{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91107,"rows_kept":91107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153618043,137.15,74578.08,0.0,-0.23733,3e-05,24.12208]
[1776153620704,137.15,74583.77,0.0,-0.23716,3e-05,24.11475]
[1776153625740,137.15,74588.37,0.0,-0.23703,3e-05,24.10882]
[1776153630777,137.15,74594.45,0.0,-0.23685,3e-05,24.10099]
[1776153635812,137.15,74585.06,0.0,-0.23711,3e-05,24.11014]
[1776153640847,137.15,74586.51,0.0,-0.23707,3e-05,24.10827]
[1776153645882,137.15,74586.36,0.0,-0.23707,3e-05,24.10846]
[1776153653350,45.0,74609.7743,0.0,-0.02314,2e-05,4.27688]
[1776153658972,46.57,74595.9743,0.0,-0.02721,2e-05,4.89812]
[1776153664012,47.69,74595.4886,0.0,-0.03011,2e-05,5.32875]
[1776153669043,48.71,74588.4543,0.0,-0.03295,2e-05,5.74015]
[1776153674078,49.63,74581.8829,0.0,-0.03559,2e-05,6.11592]
[1776153679112,50.47,74581.6486,0.0,-0.03792,2e-05,6.44144]
[1776153684148,51.22,74583.2971,0.0,-0.04002,2e-05,6.73093]
[1776153689183,51.9,74588.6214,0.0,-0.04187,2e-05,6.98156]
[1776153694220,52.52,74586.5257,0.0,-0.04369,2e-05,7.22547]
[1776153699396,53.08,74588.0529,0.0,-0.04529,2e-05,7.4379]
[1776153705296,53.68,74587.04,0.0,-0.04708,2e-05,7.67348]
[1776153710332,54.12,74575.2843,0.0,-0.04869,2e-05,7.88164]
[1776153715367,54.53,74578.2929,0.0,-0.04983,2e-05,8.02893]
[1776153720402,54.89,74581.4543,0.0,-0.05085,2e-05,8.16045]
[1776153725423,55.23,74575.2414,0.0,-0.05201,2e-05,8.30646]
[1776153731429,55.58,74559.6329,0.0,-0.05348,3e-05,8.49037]
[1776153736514,55.9,74559.1643,0.0,-0.05445,3e-05,8.61262]
[1776153741548,56.14,74554.6043,0.0,-0.05529,3e-05,8.71649]
[1776153746584,56.35,74550.65,0.0,-0.05604,3e-05,8.80979]
[1776153751619,56.54,74550.0557,0.0,-0.05663,3e-05,8.88226]
[1776153756655,56.72,74545.4343,0.0,-0.05729,3e-05,8.96258]
[1776153760683,56.84,74524.4214,0.0,-0.05823,3e-05,9.07564]
[1776153765718,56.99,74521.8786,0.0,-0.05875,3e-05,9.13852]
[1776153770753,57.12,74521.6629,0.0,-0.05916,3e-05,9.18883]
[1776153775789,57.24,74536.8643,0.0,-0.05913,3e-05,9.18656]
[1776153779478,57.31,74558.7671,0.0,-0.05875,3e-05,9.14373]
[1776153779514,57.31,74558.7671,0.0,-0.05875,3e-05,9.14373]
[1776153779817,57.33,74558.7671,0.0,-0.05882,3e-05,9.15164]
[1776153784852,57.43,74559.9457,0.0,-0.05909,3e-05,9.18523]
[1776153788881,57.5,74572.8429,0.0,-0.05898,3e-05,9.17271]
[1776153793915,57.58,74572.7143,0.0,-0.05924,3e-05,9.20408]
[1776153799509,57.66,74566.1686,0.0,-0.05964,3e-05,9.25221]
[1776153804514,57.72,74566.9457,0.0,-0.05982,3e-05,9.2751]
[1776153810029,57.8,74565.6343,0.0,-0.06008,3e-05,9.30626]
[1776153813050,57.83,74580.0929,0.0,-0.05979,3e-05,9.27144]
[1776153818528,57.88,74576.0457,0.0,-0.06005,3e-05,9.30288]
[1776153824127,57.93,74573.95,0.0,-0.06027,3e-05,9.32973]
[1776153827148,57.96,74560.2314,0.0,-0.06072,3e-05,9.38134]
[1776153832183,58.0,74555.4143,0.0,-0.06096,3e-05,9.41056]
[1776153837218,58.03,74553.04,0.0,-0.06113,3e-05,9.4309]
[1776153842253,58.06,74549.1743,0.0,-0.06133,3e-05,9.45462]
[1776153847288,58.09,74550.2314,0.0,-0.06139,3e-05,9.46199]
[1776153852322,58.12,74559.5814,0.0,-0.06122,3e-05,9.44271]
[1776153857358,58.14,74563.3686,0.0,-0.0612,3e-05,9.43975]
[1776153862393,58.16,74560.4286,0.0,-0.06134,3e-05,9.45675]
[1776153867428,58.18,74561.6443,0.0,-0.06137,3e-05,9.46019]
[1776153872462,58.2,74570.58,0.0,-0.06117,3e-05,9.43644]
[1776153877499,58.22,74570.85,0.0,-0.06121,3e-05,9.44156]
[1776153882538,58.23,74580.6471,0.0,-0.06099,3e-05,9.4168]
[1776153887573,58.24,74584.1571,0.0,-0.06094,3e-05,9.41096]
[1776153890600,58.25,74597.8014,0.0,-0.0606,3e-05,9.37182]
[1776153895607,58.26,74599.6371,0.0,-0.06059,3e-05,9.37054]
[1776153900664,58.28,74596.0986,0.0,-0.06073,3e-05,9.38619]
[1776153905699,58.29,74595.1029,0.0,-0.06078,3e-05,9.39291]
[1776153910734,58.29,74610.3914,0.0,-0.06041,3e-05,9.34945]
[1776153915769,58.3,74615.1271,0.0,-0.06031,3e-05,9.33816]
[1776153920803,58.31,74618.7029,0.0,-0.06024,3e-05,9.33025]
[1776153926640,58.32,74618.75,0.0,-0.06026,3e-05,9.33295]
[1776153932646,58.33,74618.3043,0.0,-0.06028,3e-05,9.33485]
[1776153937923,58.34,74622.1943,0.0,-0.06021,3e-05,9.326]
[1776153942958,58.34,74626.7957,0.0,-0.06011,3e-05,9.31435]
[1776153947993,58.35,74624.7257,0.0,-0.06018,3e-05,9.32297]
[1776153953028,58.35,74613.9857,0.0,-0.06048,3e-05,9.35799]
[1776153958063,58.36,74609.9886,0.0,-0.0606,3e-05,9.37229]
[1776153963099,58.37,74616.1471,0.0,-0.06046,3e-05,9.35539]
[1776153968134,58.37,74617.38,0.0,-0.06044,3e-05,9.35345]
[1776153973171,58.38,74618.1386,0.0,-0.06043,3e-05,9.35288]
[1776153978207,58.38,74624.68,0.0,-0.06028,3e-05,9.33455]
[1776153983241,58.38,74620.4429,0.0,-0.0604,3e-05,9.34908]
[1776153988277,58.39,74634.18,0.0,-0.06005,3e-05,9.30865]
[1776153993312,58.39,74638.2343,0.0,-0.05994,3e-05,9.29506]
[1776153998347,58.4,74636.0686,0.0,-0.06001,3e-05,9.30306]
[1776154003381,58.4,74629.4086,0.0,-0.0602,3e-05,9.32472]
[1776154008416,58.4,74628.7,0.0,-0.06023,3e-05,9.32819]
[1776154013452,58.41,74631.4571,0.0,-0.06016,3e-05,9.32105]
[1776154017480,58.41,74645.4029,0.0,-0.05981,3e-05,9.27955]
[1776154019494,58.41,74659.2757,0.0,-0.05945,3e-05,9.23787]
[1776154024530,58.41,74659.4329,0.0,-0.05946,3e-05,9.23851]
[1776154029569,58.42,74644.5743,0.0,-0.05985,3e-05,9.28471]
[1776154034604,58.42,74644.3414,0.0,-0.05987,3e-05,9.28653]
[1776154035178,58.42,74644.3414,0.0,-0.05987,3e-05,9.28653]
[1776154035180,58.42,74644.3414,0.0,-0.05987,3e-05,9.28653]
[1776154035611,58.42,74644.3414,0.0,-0.05987,3e-05,9.28675]
[1776154040646,58.24,74646.23,0.0,-0.05926,3e-05,9.21327]
[1776154045681,58.08,74640.5943,0.0,-0.05895,3e-05,9.17405]
[1776154050716,57.96,74639.8414,0.0,-0.05859,3e-05,9.12983]
[1776154055751,57.86,74645.8929,0.0,-0.05811,3e-05,9.07162]
[1776154060782,57.78,74644.6843,0.0,-0.0579,3e-05,9.04559]
[1776154065787,57.71,74644.2971,0.0,-0.05771,3e-05,9.02228]
[1776154071793,57.65,74645.1,0.0,-0.0575,3e-05,8.9965]
[1776154076798,57.61,74645.8329,0.0,-0.05736,3e-05,8.97895]
[1776154081934,57.57,74647.4514,0.0,-0.0572,3e-05,8.95982]
[1776154086968,57.54,74635.57,0.0,-0.05742,3e-05,8.9849]
[1776154092011,57.52,74639.1157,0.0,-0.05725,3e-05,8.9647]
[1776154097041,57.49,74631.3114,0.0,-0.05738,3e-05,8.97979]
[1776154102076,57.48,74633.5071,0.0,-0.05727,3e-05,8.96637]
[1776154107111,57.46,74632.9614,0.0,-0.05724,3e-05,8.96263]
[1776154112146,57.45,74635.5614,0.0,-0.05712,3e-05,8.94818]
[1776154117842,57.45,74637.7943,0.0,-0.05705,3e-05,8.93897]
[1776154123223,57.44,74636.4571,0.0,-0.05706,3e-05,8.94077]
[1776154128258,57.44,74636.6957,0.0,-0.05705,3e-05,8.93871]
[1776154133293,57.43,74623.8371,0.0,-0.05735,3e-05,8.97502]
[1776154138328,57.42,74621.8629,0.0,-0.05737,3e-05,8.97732]
[1776154143363,57.41,74623.2286,0.0,-0.05732,3e-05,8.97046]
[1776154148398,57.4,74620.8371,0.0,-0.05736,3e-05,8.97516]
[1776154153433,57.4,74611.7457,0.0,-0.05756,3e-05,8.99937]
[1776154158468,57.38,74611.04,0.0,-0.05755,3e-05,8.99765]
[1776154163519,57.38,74615.4,0.0,-0.05742,3e-05,8.98207]
[1776154168554,57.37,74615.43,0.0,-0.0574,3e-05,8.9804]
[1776154173590,57.38,74623.8243,0.0,-0.05718,3e-05,8.95246]
[1776154178626,57.38,74625.0714,0.0,-0.05715,3e-05,8.94911]
[1776154183660,57.38,74623.4286,0.0,-0.05719,3e-05,8.95433]
[1776154188919,57.38,74623.7786,0.0,-0.05718,3e-05,8.95346]
[1776154194925,57.38,74624.2157,0.0,-0.05718,3e-05,8.95241]
[1776154200683,57.38,74618.7529,0.0,-0.05731,3e-05,8.96835]
[1776154200781,57.37,74618.7529,0.0,-0.0573,3e-05,8.96766]
[1776154202795,57.39,74603.3871,0.0,-0.05774,3e-05,9.01946]
[1776154205936,57.4,74587.7743,0.0,-0.05819,3e-05,9.07267]
[1776154211863,57.43,74588.2229,0.0,-0.05825,3e-05,9.08025]
[1776154216898,57.44,74572.4114,0.0,-0.05869,3e-05,9.13213]
[1776154221933,57.44,74570.7757,0.0,-0.05874,3e-05,9.13835]
[1776154226960,57.44,74568.6443,0.0,-0.0588,3e-05,9.1451]
[1776154232966,57.44,74567.72,0.0,-0.05881,3e-05,9.1455]
[1776154238048,57.44,74567.0243,0.0,-0.05883,3e-05,9.14785]
[1776154243083,57.44,74567.2357,0.0,-0.05883,3e-05,9.14723]
[1776154249983,57.44,74568.5514,0.0,-0.05879,3e-05,9.14336]
[1776154255167,57.44,74569.6029,0.0,-0.05877,3e-05,9.14052]
[1776154260202,57.44,74568.9529,0.0,-0.05879,3e-05,9.14256]
[1776154265999,57.44,74564.6043,0.0,-0.05889,3e-05,9.15511]
[1776154271279,57.44,74564.1814,0.0,-0.0589,3e-05,9.15527]
[1776154276316,57.44,74569.7214,0.0,-0.05875,3e-05,9.13829]
[1776154282015,57.44,74572.71,0.0,-0.05868,3e-05,9.12993]
[1776154287020,57.44,74579.6343,0.0,-0.05851,3e-05,9.11017]
[1776154292428,57.45,74580.75,0.0,-0.05849,3e-05,9.1067]
[1776154297463,57.46,74587.1214,0.0,-0.05835,3e-05,9.0902]
[1776154302498,57.47,74590.9329,0.0,-0.05827,3e-05,9.08182]
[1776154307533,57.47,74590.2043,0.0,-0.05832,3e-05,9.08689]
[1776154310635,57.48,74590.9771,0.0,-0.0583,3e-05,9.08552]
[1776154310731,57.48,74590.9771,0.0,-0.0583,3e-05,9.08552]
[1776154312071,57.47,74621.6414,0.0,-0.0575,3e-05,8.99073]
[1776154313072,57.47,74643.3186,0.0,-0.05694,3e-05,8.92428]
[1776154317611,57.46,74624.1471,0.0,-0.05739,3e-05,8.97691]
[1776154319625,57.44,74603.8557,0.0,-0.05787,3e-05,9.03398]
[1776154324662,57.42,74602.13,0.0,-0.05783,3e-05,9.02903]
[1776154329697,57.4,74612.9843,0.0,-0.0575,3e-05,8.98923]
[1776154334732,57.39,74618.1671,0.0,-0.05733,3e-05,8.96943]
[1776154339767,57.38,74621.9657,0.0,-0.05722,3e-05,8.95546]
[1776154345106,57.38,74620.4014,0.0,-0.05724,3e-05,8.9582]
[1776154350844,57.37,74619.6729,0.0,-0.05724,3e-05,8.95799]
[1776154355902,57.37,74625.3229,0.0,-0.05707,3e-05,8.93768]
[1776154360938,57.37,74626.3243,0.0,-0.05705,3e-05,8.93465]
[1776154365973,57.37,74628.2286,0.0,-0.057,3e-05,8.92929]
[1776154371008,57.37,74631.9914,0.0,-0.05692,3e-05,8.91909]
[1776154376138,57.37,74619.36,0.0,-0.05723,3e-05,8.95635]
[1776154381143,57.37,74618.6329,0.0,-0.05724,3e-05,8.95682]
[1776154387150,57.36,74620.41,0.0,-0.05718,3e-05,8.94992]
[1776154392155,57.36,74620.5414,0.0,-0.05717,3e-05,8.94856]
[1776154397162,57.36,74620.9814,0.0,-0.05715,3e-05,8.94648]
[1776154402167,57.36,74621.4886,0.0,-0.05713,3e-05,8.94438]
[1776154407172,57.36,74623.1414,0.0,-0.05709,3e-05,8.93913]
[1776154413178,57.36,74629.4057,0.0,-0.05692,3e-05,8.919]
[1776154418183,57.36,74620.9414,0.0,-0.05714,3e-05,8.94454]
[1776154423188,57.36,74620.5514,0.0,-0.05714,3e-05,8.9449]
[1776154428193,57.35,74620.5714,0.0,-0.05714,3e-05,8.94413]
[1776154433198,57.35,74620.0743,0.0,-0.05714,3e-05,8.94499]
[1776154436035,57.35,74609.0557,0.0,-0.05742,3e-05,8.97737]
[1776154436136,57.35,74609.0557,0.0,-0.05741,3e-05,8.97673]
[1776154439204,57.37,74593.9886,0.0,-0.05787,3e-05,9.03062]
[1776154444209,57.39,74591.3414,0.0,-0.05801,3e-05,9.048]
[1776154449214,57.42,74602.43,0.0,-0.0578,3e-05,9.02323]
[1776154454593,57.45,74617.7414,0.0,-0.05751,3e-05,8.98925]
[1776154459628,57.48,74616.8114,0.0,-0.0576,3e-05,9.00116]
[1776154464663,57.5,74616.8,0.0,-0.05766,3e-05,9.00836]
[1776154470235,57.51,74617.1586,0.0,-0.0577,3e-05,9.01317]
[1776154476244,57.53,74617.0571,0.0,-0.05774,3e-05,9.01662]
[1776154481249,57.54,74616.3343,0.0,-0.05779,3e-05,9.02256]
[1776154486817,57.54,74607.3629,0.0,-0.05803,3e-05,9.05203]
[1776154492260,57.54,74600.6629,0.0,-0.0582,3e-05,9.07138]
[1776154497894,57.54,74598.9557,0.0,-0.05823,3e-05,9.07527]
[1776154502929,57.54,74610.9557,0.0,-0.05793,3e-05,9.03911]
[1776154507963,57.54,74611.6643,0.0,-0.05792,3e-05,9.03861]
[1776154512999,57.55,74611.5314,0.0,-0.05793,3e-05,9.04021]
[1776154516653,57.54,74603.2471,0.0,-0.05814,3e-05,9.06502]
[1776154516669,57.54,74603.2471,0.0,-0.05814,3e-05,9.06502]
[1776154522064,57.54,74601.3857,0.0,-0.05818,3e-05,9.06901]
[1776154527099,57.54,74601.0871,0.0,-0.05818,3e-05,9.06884]
[1776154532134,57.54,74612.7,0.0,-0.05787,3e-05,9.03147]
[1776154537169,57.54,74614.0271,0.0,-0.05785,3e-05,9.02947]
[1776154542204,57.55,74612.4686,0.0,-0.0579,3e-05,9.03536]
[1776154547239,57.55,74612.4771,0.0,-0.05791,3e-05,9.03622]
[1776154552274,57.55,74611.97,0.0,-0.05793,3e-05,9.03839]
[1776154555756,57.55,74615.1729,0.0,-0.05785,3e-05,9.02937]
[1776154555769,57.55,74615.1729,0.0,-0.05785,3e-05,9.02937]
[1776154556302,57.55,74615.1729,0.0,-0.05785,3e-05,9.02962]
[1776154561333,57.53,74629.1829,0.0,-0.05741,3e-05,8.97742]
[1776154566338,57.51,74631.18,0.0,-0.0573,3e-05,8.96435]
[1776154571342,57.49,74632.5,0.0,-0.05722,3e-05,8.95472]
[1776154576347,57.49,74645.0543,0.0,-0.05689,3e-05,8.91458]
[1776154582353,57.48,74644.9086,0.0,-0.05688,3e-05,8.9135]
[1776154587358,57.48,74647.5114,0.0,-0.0568,3e-05,8.90477]
[1776154592363,57.48,74646.5386,0.0,-0.05681,3e-05,8.9047]
[1776154597368,57.48,74642.5629,0.0,-0.0569,3e-05,8.91582]
[1776154602376,57.48,74642.2014,0.0,-0.05691,3e-05,8.91588]
[1776154605961,57.47,74641.4343,0.0,-0.05692,3e-05,8.91758]
[1776154606062,57.47,74641.4343,0.0,-0.05692,3e-05,8.91735]
[1776154611385,57.46,74632.7486,0.0,-0.05711,3e-05,8.93934]
[1776154617350,57.44,74621.6729,0.0,-0.05734,3e-05,8.96647]
[1776154617352,57.44,74621.6729,0.0,-0.05732,3e-05,8.96484]
[1776154618600,57.43,74614.9171,0.0,-0.05745,3e-05,8.97989]
[1776154618742,57.41,74614.9171,0.0,-0.05741,3e-05,8.9742]
[1776154620393,57.41,74599.1171,0.0,-0.0578,3e-05,9.02042]
[1776154620631,57.41,74599.1171,0.0,-0.0578,3e-05,9.02042]
[1776154625792,57.38,74598.3043,0.0,-0.05774,3e-05,9.01289]
[1776154630827,57.36,74607.2171,0.0,-0.05746,3e-05,8.98033]
[1776154638883,57.35,74606.4971,0.0,-0.05742,3e-05,8.97551]
[1776154639760,57.35,74606.4971,0.0,-0.05742,3e-05,8.97551]
[1776154639890,57.34,74606.4971,0.0,-0.05742,3e-05,8.97472]
[1776154644924,57.34,74598.4043,0.0,-0.05762,3e-05,8.998]
[1776154649960,57.33,74595.8929,0.0,-0.05766,3e-05,9.00362]
[1776154654995,57.33,74601.2829,0.0,-0.0575,3e-05,8.98375]
[1776154660030,57.34,74600.6214,0.0,-0.05754,3e-05,8.98765]
[1776154665059,57.36,74585.4871,0.0,-0.05798,3e-05,9.04065]
[1776154671107,57.37,74571.2329,0.0,-0.0584,3e-05,9.08976]
[1776154676142,57.38,74577.5214,0.0,-0.05827,3e-05,9.07447]
[1776154681177,57.39,74581.0443,0.0,-0.05821,3e-05,9.06757]
[1776154686214,57.4,74590.2071,0.0,-0.05801,3e-05,9.04471]
[1776154691249,57.42,74589.7371,0.0,-0.05806,3e-05,9.0503]
[1776154696284,57.43,74590.9943,0.0,-0.05805,3e-05,9.05011]
[1776154701319,57.44,74599.7471,0.0,-0.05786,3e-05,9.02732]
[1776154706480,57.44,74600.2329,0.0,-0.05786,3e-05,9.02747]
[1776154711512,57.44,74608.8243,0.0,-0.05762,3e-05,8.99866]
[1776154717433,57.46,74613.8257,0.0,-0.05756,3e-05,8.99125]
[1776154722468,57.48,74613.4271,0.0,-0.05761,3e-05,8.99784]
[1776154727500,57.49,74612.9829,0.0,-0.05766,3e-05,9.00358]
[1776154732505,57.5,74612.0329,0.0,-0.05771,3e-05,9.00992]
[1776154737510,57.5,74610.8843,0.0,-0.05776,3e-05,9.01587]
[1776154742515,57.5,74598.9814,0.0,-0.05807,3e-05,9.05247]
[1776154747520,57.5,74606.0071,0.0,-0.05789,3e-05,9.03079]
[1776154752525,57.51,74607.4086,0.0,-0.05786,3e-05,9.02759]
[1776154757530,57.51,74606.11,0.0,-0.0579,3e-05,9.0322]
[1776154762535,57.51,74606.7329,0.0,-0.05789,3e-05,9.03075]
[1776154767540,57.51,74605.6314,0.0,-0.05792,3e-05,9.03437]
[1776154772545,57.51,74602.0843,0.0,-0.05799,3e-05,9.04219]
[1776154777550,57.51,74596.1557,0.0,-0.05813,3e-05,9.05896]
[1776154782555,57.5,74600.8871,0.0,-0.058,3e-05,9.04358]
[1776154787925,57.5,74599.8614,0.0,-0.05802,3e-05,9.04595]
[1776154792959,57.5,74598.2957,0.0,-0.05806,3e-05,9.04973]
[1776154797995,57.5,74598.7571,0.0,-0.05804,3e-05,9.04763]
[1776154803223,57.49,74598.9929,0.0,-0.05803,3e-05,9.04626]
[1776154803578,57.49,74582.4557,0.0,-0.05845,3e-05,9.09589]
[1776154808788,57.48,74581.72,0.0,-0.05843,3e-05,9.09396]
[1776154814589,57.47,74581.5443,0.0,-0.05841,3e-05,9.09032]
[1776154819142,57.44,74597.46,0.0,-0.0579,3e-05,9.03055]
[1776154824178,57.42,74606.1557,0.0,-0.0576,3e-05,8.99508]
[1776154829603,57.4,74606.0614,0.0,-0.05755,3e-05,8.98858]
[1776154835255,57.38,74605.7843,0.0,-0.05749,3e-05,8.98026]
[1776154840290,57.37,74607.1214,0.0,-0.05742,3e-05,8.97214]
[1776154845326,57.36,74606.7671,0.0,-0.0574,3e-05,8.96979]
[1776154850624,57.35,74606.9371,0.0,-0.05738,3e-05,8.96639]
[1776154856632,57.35,74608.5,0.0,-0.05732,3e-05,8.95965]
[1776154862447,57.34,74608.2186,0.0,-0.05731,3e-05,8.95858]
[1776154867481,57.34,74607.7457,0.0,-0.05731,3e-05,8.95859]
[1776154872518,57.34,74615.0471,0.0,-0.05712,3e-05,8.93612]
[1776154877551,57.34,74607.7257,0.0,-0.0573,3e-05,8.95775]
[1776154882586,57.33,74607.8043,0.0,-0.05729,3e-05,8.95645]
[1776154887620,57.33,74603.5457,0.0,-0.05739,3e-05,8.96784]
[1776154892656,57.33,74603.2043,0.0,-0.05737,3e-05,8.96467]
[1776154897680,57.32,74604.81,0.0,-0.05732,3e-05,8.95891]
[1776154903688,57.32,74596.5457,0.0,-0.05752,3e-05,8.98162]
[1776154908693,57.32,74598.6757,0.0,-0.05746,3e-05,8.97558]
[1776154913698,57.32,74595.9671,0.0,-0.05754,3e-05,8.98418]
[1776154918703,57.31,74589.1271,0.0,-0.0577,3e-05,9.00371]
[1776154923708,57.31,74586.8429,0.0,-0.05775,3e-05,9.00915]
[1776154928713,57.3,74574.2,0.0,-0.05805,3e-05,9.04432]
[1776154933718,57.29,74570.5714,0.0,-0.05811,3e-05,9.05102]
[1776154938041,57.28,74567.89,0.0,-0.05815,3e-05,9.05596]
[1776154938060,57.28,74567.89,0.0,-0.05814,3e-05,9.05519]
[1776154943728,57.22,74560.5829,0.0,-0.05817,3e-05,9.05701]
[1776154948733,57.18,74566.3714,0.0,-0.05788,3e-05,9.02259]
[1776154954087,57.14,74566.4171,0.0,-0.05774,3e-05,9.00414]
[1776154959734,57.12,74575.0229,0.0,-0.05745,3e-05,8.97047]
[1776154962144,57.11,74608.9629,0.0,-0.05657,3e-05,8.86555]
[1776154963819,57.11,74608.9629,0.0,-0.05657,3e-05,8.86549]
[1776154966744,57.11,74604.1971,0.0,-0.05668,3e-05,8.87838]
[1776154972566,57.11,74616.5714,0.0,-0.05637,3e-05,8.84192]
[1776154974212,57.11,74617.2514,0.0,-0.05635,3e-05,8.84015]
[1776154976168,57.11,74605.6671,0.0,-0.05664,3e-05,8.87428]
[1776154979281,57.11,74599.9271,0.0,-0.05677,3e-05,8.88957]
[1776154984044,57.1,74601.8743,0.0,-0.05671,3e-05,8.88248]
[1776154984313,57.1,74601.8743,0.0,-0.05671,3e-05,8.8824]
[1776154989349,57.14,74603.1714,0.0,-0.05679,3e-05,8.89279]
[1776154994384,57.18,74612.6129,0.0,-0.05666,3e-05,8.87747]
[1776154999419,57.21,74609.8014,0.0,-0.05682,3e-05,8.89728]
[1776155004453,57.23,74609.7014,0.0,-0.0569,3e-05,8.90621]
[1776155009489,57.25,74608.7057,0.0,-0.05698,3e-05,8.91606]
[1776155014525,57.26,74608.2357,0.0,-0.05702,3e-05,8.92037]
[1776155017545,57.26,74587.0971,0.0,-0.05757,3e-05,8.9851]
[1776155022581,57.26,74588.5257,0.0,-0.05753,3e-05,8.98065]
[1776155027617,57.26,74588.84,0.0,-0.05752,3e-05,8.97981]
[1776155032652,57.26,74587.1571,0.0,-0.05756,3e-05,8.98435]
[1776155037687,57.25,74576.3,0.0,-0.05782,3e-05,9.01485]
[1776155042722,57.25,74579.7943,0.0,-0.05772,3e-05,9.00263]
[1776155047757,57.25,74582.9229,0.0,-0.05763,3e-05,8.99217]
[1776155052792,57.25,74581.45,0.0,-0.05766,3e-05,8.99589]
[1776155057827,57.24,74580.5757,0.0,-0.05767,3e-05,8.99756]
[1776155062854,57.24,74582.3343,0.0,-0.05762,3e-05,8.99159]
[1776155067859,57.24,74584.7743,0.0,-0.05756,3e-05,8.98407]
[1776155072864,57.24,74579.3214,0.0,-0.05768,3e-05,8.99764]
[1776155077869,57.24,74578.3857,0.0,-0.0577,3e-05,8.99935]
[1776155082874,57.23,74576.4171,0.0,-0.05774,3e-05,9.00409]
[1776155087879,57.23,74575.5271,0.0,-0.05775,3e-05,9.0055]
[1776155093885,57.23,74575.5029,0.0,-0.05774,3e-05,9.00397]
[1776155098890,57.22,74580.9143,0.0,-0.05759,3e-05,8.98699]
[1776155103895,57.23,74584.2071,0.0,-0.05751,3e-05,8.97716]
[1776155108900,57.23,74587.3971,0.0,-0.05744,3e-05,8.96883]
[1776155113905,57.23,74591.7586,0.0,-0.05734,3e-05,8.95721]
[1776155119911,57.24,74592.0257,0.0,-0.05735,3e-05,8.95844]
[1776155125917,57.24,74592.5629,0.0,-0.05735,3e-05,8.95847]
[1776155131337,57.25,74602.2986,0.0,-0.05711,3e-05,8.92868]
[1776155136373,57.26,74598.5929,0.0,-0.05722,3e-05,8.94225]
[1776155141408,57.26,74593.6043,0.0,-0.05735,3e-05,8.95784]
[1776155146442,57.26,74590.1243,0.0,-0.05744,3e-05,8.96828]
[1776155151945,57.26,74596.4814,0.0,-0.05728,3e-05,8.94982]
[1776155156950,57.26,74595.3629,0.0,-0.05732,3e-05,8.9539]
[1776155161955,57.26,74592.2729,0.0,-0.0574,3e-05,8.9632]
[1776155167590,57.26,74585.0371,0.0,-0.05757,3e-05,8.98418]
[1776155172625,57.25,74583.12,0.0,-0.05761,3e-05,8.98782]
[1776155177660,57.25,74582.4257,0.0,-0.05761,3e-05,8.98789]
[1776155182695,57.24,74580.2371,0.0,-0.05765,3e-05,8.99248]
[1776155187731,57.24,74581.3729,0.0,-0.0576,3e-05,8.9873]
[1776155192766,57.23,74575.2129,0.0,-0.05773,3e-05,9.00079]
[1776155197800,57.22,74574.6529,0.0,-0.05772,3e-05,9.00015]
[1776155206864,57.21,74574.9629,0.0,-0.05769,3e-05,8.99596]
[1776155211898,57.21,74581.0286,0.0,-0.05753,3e-05,8.97723]
[1776155216933,57.22,74588.9757,0.0,-0.05733,3e-05,8.95408]
[1776155222040,57.23,74597.9171,0.0,-0.05713,3e-05,8.93029]
[1776155228046,57.24,74601.3786,0.0,-0.05707,3e-05,8.92348]
[1776155233047,57.24,74601.0929,0.0,-0.0571,3e-05,8.92712]
[1776155238056,57.25,74598.4414,0.0,-0.05718,3e-05,8.937]
[1776155243061,57.25,74595.6986,0.0,-0.05726,3e-05,8.946]
[1776155248066,57.25,74592.94,0.0,-0.05733,3e-05,8.95431]
[1776155254072,57.25,74594.1114,0.0,-0.05728,3e-05,8.94818]
[1776155261079,57.25,74595.4014,0.0,-0.05726,3e-05,8.94503]
[1776155267085,57.25,74597.7943,0.0,-0.0572,3e-05,8.93878]
[1776155272090,57.26,74596.8614,0.0,-0.05723,3e-05,8.94218]
[1776155278096,57.26,74595.9829,0.0,-0.05726,3e-05,8.94504]
[1776155283101,57.26,74598.7586,0.0,-0.05719,3e-05,8.93697]
[1776155288431,57.27,74608.0286,0.0,-0.05697,3e-05,8.91168]
[1776155293467,57.27,74614.19,0.0,-0.05684,3e-05,8.89623]
[1776155298501,57.29,74628.0729,0.0,-0.05653,3e-05,8.85951]
[1776155303540,57.31,74639.4114,0.0,-0.0563,3e-05,8.83262]
[1776155307570,57.33,74658.4057,0.0,-0.05589,3e-05,8.7833]
[1776155312605,57.35,74657.4729,0.0,-0.05597,3e-05,8.79258]
[1776155317639,57.37,74655.6186,0.0,-0.05607,3e-05,8.80529]
[1776155322675,57.39,74654.19,0.0,-0.05615,3e-05,8.81507]
[1776155327712,57.4,74651.94,0.0,-0.05624,3e-05,8.8259]
[1776155332746,57.41,74650.7343,0.0,-0.0563,3e-05,8.83263]
[1776155338788,57.41,74649.9286,0.0,-0.05634,3e-05,8.83781]
[1776155343823,57.42,74653.8643,0.0,-0.05626,3e-05,8.82854]
[1776155348858,57.43,74657.4871,0.0,-0.0562,3e-05,8.82067]
[1776155353893,57.44,74657.09,0.0,-0.05623,3e-05,8.82438]
[1776155358928,57.45,74665.41,0.0,-0.05605,3e-05,8.80315]
[1776155363962,57.46,74667.5443,0.0,-0.05602,3e-05,8.80037]
[1776155369186,57.47,74670.6,0.0,-0.05598,3e-05,8.79511]
[1776155375039,57.48,74665.0543,0.0,-0.05613,3e-05,8.81264]
[1776155380075,57.48,74665.8043,0.0,-0.05613,3e-05,8.81251]
[1776155385202,57.49,74662.7514,0.0,-0.05622,3e-05,8.82315]
[1776155391152,57.49,74669.4343,0.0,-0.05607,3e-05,8.80578]
[1776155396188,57.5,74676.5171,0.0,-0.05592,3e-05,8.78739]
[1776155399209,57.51,74693.2271,0.0,-0.05553,2e-05,8.74125]
[1776155404222,57.53,74700.3357,0.0,-0.05541,2e-05,8.72706]
[1776155409230,57.55,74722.9643,0.0,-0.05491,2e-05,8.66769]
[1776155414234,57.58,74724.0843,0.0,-0.05496,2e-05,8.67448]
[1776155420240,57.6,74737.2714,0.0,-0.0547,2e-05,8.64373]
[1776155425245,57.59,74749.3786,0.0,-0.05439,2e-05,8.60539]
[1776155431251,57.59,74752.1443,0.0,-0.0543,2e-05,8.59417]
[1776155436256,57.59,74760.4643,0.0,-0.0541,2e-05,8.57014]
[1776155437564,57.6,74761.5143,0.0,-0.05408,2e-05,8.56742]
[1776155437664,57.6,74761.5143,0.0,-0.05408,2e-05,8.56812]
[1776155438629,57.6,74761.5143,0.0,-0.05408,2e-05,8.56812]
[1776155438664,57.59,74761.5143,0.0,-0.05406,2e-05,8.56546]
[1776155439358,57.59,74761.5143,0.0,-0.05406,2e-05,8.56546]
[1776155440261,57.58,74773.8243,0.0,-0.05374,2e-05,8.52669]
[1776155440541,57.58,74773.8243,0.0,-0.05374,2e-05,8.52669]
[1776155440643,57.58,74773.8243,0.0,-0.05372,2e-05,8.52431]
[1776155446269,57.59,74769.8086,0.0,-0.05387,2e-05,8.54219]
[1776155451274,57.6,74763.06,0.0,-0.05406,2e-05,8.56497]
[1776155456619,57.61,74764.1257,0.0,-0.05405,2e-05,8.56406]
[1776155461654,57.62,74777.2471,0.0,-0.05376,2e-05,8.52955]
[1776155466689,57.63,74774.5571,0.0,-0.05386,2e-05,8.54109]
[1776155472299,57.63,74771.7129,0.0,-0.05394,2e-05,8.55165]
[1776155477767,57.63,74759.8114,0.0,-0.05423,2e-05,8.58637]
[1776155482803,57.63,74759.9171,0.0,-0.05422,2e-05,8.58504]
[1776155488154,57.63,74759.9571,0.0,-0.05421,2e-05,8.58425]
[1776155490859,57.63,74744.1771,0.0,-0.0546,2e-05,8.63091]
[1776155495895,57.65,74732.1657,0.0,-0.05494,2e-05,8.67072]
[1776155500932,57.66,74732.8971,0.0,-0.05496,2e-05,8.67431]
[1776155505966,57.67,74730.7,0.0,-0.05504,2e-05,8.68345]
[1776155511001,57.66,74734.13,0.0,-0.05492,2e-05,8.66921]
[1776155516343,57.65,74739.6886,0.0,-0.05477,2e-05,8.65024]
[1776155522078,57.64,74739.4057,0.0,-0.05475,2e-05,8.64807]
[1776155527114,57.64,74729.48,0.0,-0.05497,2e-05,8.67456]
[1776155532149,57.63,74725.5671,0.0,-0.05504,2e-05,8.68279]
[1776155537291,57.62,74718.4429,0.0,-0.05519,2e-05,8.7005]
[1776155542219,57.61,74749.8743,0.0,-0.0544,2e-05,8.60623]
[1776155546249,57.62,74767.3257,0.0,-0.05398,2e-05,8.55549]
[1776155551284,57.62,74759.91,0.0,-0.05415,2e-05,8.57517]
[1776155552735,57.62,74762.1443,0.0,-0.0541,2e-05,8.5688]
[1776155553298,57.62,74762.1443,0.0,-0.0541,2e-05,8.56905]
[1776155555589,57.6,74764.5586,0.0,-0.05399,2e-05,8.55553]
[1776155561355,57.55,74766.2557,0.0,-0.0538,2e-05,8.53101]
[1776155564366,57.53,74766.4886,0.0,-0.05374,2e-05,8.52459]
[1776155566076,57.51,74766.5014,0.0,-0.05368,2e-05,8.51683]
[1776155566450,57.5,74766.5014,0.0,-0.05365,2e-05,8.51223]
[1776155571401,57.45,74793.2643,0.0,-0.05286,2e-05,8.41585]
[1776155571568,57.45,74793.2643,0.0,-0.05286,2e-05,8.41585]
[1776155571974,57.45,74793.2643,0.0,-0.05286,2e-05,8.41585]
[1776155573044,57.45,74793.2643,0.0,-0.05286,2e-05,8.41625]
[1776155575405,57.44,74774.7629,0.0,-0.05328,2e-05,8.46702]
[1776155580410,57.44,74777.6171,0.0,-0.05321,2e-05,8.45839]
[1776155585414,57.44,74774.7271,0.0,-0.05327,2e-05,8.46629]
[1776155590419,57.44,74771.9343,0.0,-0.05333,2e-05,8.47309]
[1776155595424,57.43,74768.24,0.0,-0.05341,2e-05,8.48246]
[1776155600429,57.43,74773.2043,0.0,-0.05328,2e-05,8.46677]
[1776155604433,57.44,74794.0843,0.0,-0.05279,2e-05,8.40753]
[1776155609438,57.45,74798.0443,0.0,-0.05273,2e-05,8.40027]
[1776155614443,57.46,74798.7786,0.0,-0.05273,2e-05,8.40037]
[1776155619448,57.47,74795.5814,0.0,-0.05284,2e-05,8.41284]
[1776155624806,57.48,74799.0814,0.0,-0.05278,2e-05,8.40606]
[1776155630540,57.48,74795.0271,0.0,-0.05289,2e-05,8.41949]
[1776155631442,57.48,74794.6157,0.0,-0.0529,2e-05,8.42098]
[1776155635515,57.49,74811.5071,0.0,-0.05252,2e-05,8.37426]
[1776155637517,57.5,74848.6157,0.0,-0.05167,2e-05,8.27145]
[1776155643523,57.54,74845.5486,0.0,-0.05185,2e-05,8.29386]
[1776155645967,57.55,74840.8329,0.0,-0.05199,2e-05,8.31092]
[1776155648215,57.56,74848.44,0.0,-0.05183,2e-05,8.2913]
[1776155654030,57.55,74865.7971,0.0,-0.05141,2e-05,8.23983]
[1776155655967,57.55,74867.7443,0.0,-0.05136,2e-05,8.23404]
[1776155662098,57.55,74874.2986,0.0,-0.05122,2e-05,8.21595]
[1776155667133,57.55,74864.0043,0.0,-0.05145,2e-05,8.24416]
[1776155672178,57.54,74856.8214,0.0,-0.05158,2e-05,8.26013]
[1776155678454,57.58,74847.8443,0.0,-0.05189,2e-05,8.29822]
[1776155682244,57.59,74831.5429,0.0,-0.05232,2e-05,8.35038]
[1776155687281,57.6,74826.9629,0.0,-0.05245,2e-05,8.36651]
[1776155687579,57.6,74826.9629,0.0,-0.05245,2e-05,8.36651]
[1776155693323,57.61,74834.3071,0.0,-0.0523,2e-05,8.34904]
[1776155695483,57.61,74834.7557,0.0,-0.0523,2e-05,8.34844]
[1776155699926,57.62,74834.6514,0.0,-0.05233,2e-05,8.35191]
[1776155703359,57.63,74853.1286,0.0,-0.05192,2e-05,8.30229]
[1776155708357,57.65,74851.7157,0.0,-0.052,2e-05,8.31206]
[1776155713463,57.66,74853.3129,0.0,-0.05201,2e-05,8.31346]
[1776155718498,57.67,74849.84,0.0,-0.05212,2e-05,8.32789]
[1776155721036,57.68,74849.1157,0.0,-0.05215,2e-05,8.33139]
[1776155726554,57.68,74839.2543,0.0,-0.0524,2e-05,8.36141]
[1776155728809,57.68,74837.8886,0.0,-0.05243,2e-05,8.36564]
[1776155734611,57.69,74841.2571,0.0,-0.05235,2e-05,8.35455]
[1776155739633,57.69,74833.93,0.0,-0.05253,2e-05,8.37691]
[1776155744390,57.69,74834.1143,0.0,-0.05252,2e-05,8.37609]
[1776155748702,57.69,74823.0171,0.0,-0.05279,2e-05,8.408]
[1776155749609,57.69,74823.0171,0.0,-0.05279,2e-05,8.408]
[1776155754652,57.68,74827.1871,0.0,-0.05267,2e-05,8.39452]
[1776155757932,57.68,74825.0129,0.0,-0.05272,2e-05,8.40002]
[1776155763668,57.68,74825.5014,0.0,-0.0527,2e-05,8.39712]
[1776155768673,57.67,74819.4371,0.0,-0.05283,2e-05,8.41354]
[1776155768705,57.67,74819.4371,0.0,-0.05283,2e-05,8.41354]
[1776155773041,57.67,74819.4743,0.0,-0.05282,2e-05,8.4118]
[1776155778384,57.67,74828.6486,0.0,-0.0526,2e-05,8.38522]
[1776155779690,57.67,74852.0214,0.0,-0.05206,2e-05,8.31921]
[1776155783826,57.68,74852.1986,0.0,-0.05209,2e-05,8.32262]
[1776155789700,57.7,74849.4043,0.0,-0.05218,2e-05,8.33492]
[1776155794705,57.7,74850.9043,0.0,-0.05216,2e-05,8.33083]
[1776155799714,57.71,74853.9314,0.0,-0.05211,2e-05,8.32551]
[1776155804719,57.73,74883.3386,0.0,-0.05147,2e-05,8.24704]
[1776155807722,57.73,74900.9829,0.0,-0.05105,2e-05,8.19506]
[1776155812727,57.73,74906.9043,0.0,-0.05092,2e-05,8.17962]
[1776155817732,57.73,74896.6457,0.0,-0.05117,2e-05,8.21003]
[1776155822737,57.74,74907.3643,0.0,-0.05093,2e-05,8.18082]
[1776155828403,57.74,74897.46,0.0,-0.05117,2e-05,8.21024]
[1776155828971,57.74,74897.46,0.0,-0.05117,2e-05,8.20986]
[1776155830745,57.74,74865.8857,0.0,-0.05191,2e-05,8.30146]
[1776155836347,57.73,74870.5386,0.0,-0.05178,2e-05,8.28484]
[1776155839751,57.73,74876.4543,0.0,-0.05163,2e-05,8.2666]
[1776155844819,57.72,74869.7571,0.0,-0.05175,2e-05,8.28183]
[1776155850761,57.74,74865.8886,0.0,-0.0519,2e-05,8.3002]
[1776155856498,57.77,74865.4643,0.0,-0.05199,2e-05,8.31078]
[1776155861533,57.75,74868.1829,0.0,-0.05188,2e-05,8.29648]
[1776155861835,57.75,74868.1829,0.0,-0.05188,2e-05,8.29648]
[1776155863547,57.75,74884.9371,0.0,-0.05148,2e-05,8.24804]
[1776155865561,57.76,74901.4371,0.0,-0.0511,2e-05,8.20172]
[1776155867993,57.76,74901.4371,0.0,-0.05112,2e-05,8.20384]
[1776155868804,57.76,74918.0243,0.0,-0.05075,2e-05,8.15763]
[1776155869192,57.76,74918.0243,0.0,-0.05075,2e-05,8.15763]
[1776155869596,57.77,74918.0243,0.0,-0.05076,2e-05,8.15979]
[1776155870781,57.77,74918.0243,0.0,-0.05076,2e-05,8.15979]
[1776155870807,57.77,74945.04,0.0,-0.05013,2e-05,8.08158]
[1776155871084,57.77,74945.04,0.0,-0.05013,2e-05,8.08158]
[1776155871845,57.77,74945.04,0.0,-0.05015,2e-05,8.08402]
[1776155873032,57.78,74945.04,0.0,-0.05017,2e-05,8.08619]
[1776155873815,57.79,74945.04,0.0,-0.05018,2e-05,8.08854]
[1776155874791,57.79,74945.04,0.0,-0.05018,2e-05,8.08854]
[1776155878634,57.8,74939.2786,0.0,-0.05037,2e-05,8.11184]
[1776155879674,57.81,74923.0457,0.0,-0.05076,2e-05,8.16021]
[1776155882335,57.82,74922.62,0.0,-0.05079,2e-05,8.16366]
[1776155888739,57.83,74915.5029,0.0,-0.05099,2e-05,8.1884]
[1776155894778,57.84,74913.5371,0.0,-0.05105,2e-05,8.19627]
[1776155899818,57.83,74900.9843,0.0,-0.05134,2e-05,8.23167]
[1776155901592,57.83,74899.2829,0.0,-0.05138,2e-05,8.23627]
[1776155905853,57.82,74875.27,0.0,-0.05191,2e-05,8.30103]
[1776155910860,57.81,74868.9786,0.0,-0.05203,2e-05,8.31592]
[1776155915865,57.82,74872.8171,0.0,-0.05194,2e-05,8.30399]
[1776155920870,57.81,74874.4571,0.0,-0.05188,2e-05,8.29654]
[1776155925875,57.8,74887.5771,0.0,-0.05155,2e-05,8.25582]
[1776155930880,57.8,74889.5386,0.0,-0.05149,2e-05,8.24938]
[1776155933883,57.8,74868.0186,0.0,-0.05199,2e-05,8.30963]
[1776155934468,57.8,74868.0186,0.0,-0.05199,2e-05,8.30963]
[1776155936218,57.78,74840.9157,0.0,-0.0526,2e-05,8.38404]
[1776155936413,57.78,74840.9157,0.0,-0.0526,2e-05,8.38404]
[1776155941892,57.76,74843.92,0.0,-0.05245,2e-05,8.36514]
[1776155946897,57.74,74854.8,0.0,-0.05213,2e-05,8.3261]
[1776155951902,57.72,74854.1814,0.0,-0.05211,2e-05,8.32385]
[1776155956907,57.71,74853.3343,0.0,-0.0521,2e-05,8.32265]
[1776155961913,57.71,74854.2229,0.0,-0.05206,2e-05,8.31724]
[1776155966918,57.7,74859.8571,0.0,-0.0519,2e-05,8.29733]
[1776155971923,57.7,74867.1086,0.0,-0.05172,2e-05,8.27456]
[1776155976927,57.7,74867.33,0.0,-0.05172,2e-05,8.27528]
[1776155981932,57.71,74866.1186,0.0,-0.05176,2e-05,8.27973]
[1776155982933,57.7,74843.9529,0.0,-0.05228,2e-05,8.34283]
[1776155983744,57.7,74843.9529,0.0,-0.05228,2e-05,8.34283]
[1776155988372,57.69,74837.7386,0.0,-0.05238,2e-05,8.35535]
[1776155993479,57.67,74827.54,0.0,-0.05257,2e-05,8.37797]
[1776155997108,57.66,74832.2186,0.0,-0.05244,2e-05,8.36198]
[1776156000574,57.66,74841.1986,0.0,-0.05221,2e-05,8.33473]
[1776156005676,57.64,74840.75,0.0,-0.05217,2e-05,8.32894]
[1776156006575,57.63,74787.9729,0.0,-0.05339,2e-05,8.47734]
[1776156009436,57.61,74783.3071,0.0,-0.05346,2e-05,8.4859]
[1776156009596,57.6,74783.3071,0.0,-0.05344,2e-05,8.48339]
[1776156013627,57.63,74757.9214,0.0,-0.05414,2e-05,8.56811]
[1776156018663,57.66,74755.6257,0.0,-0.05429,2e-05,8.58648]
[1776156023698,57.69,74752.78,0.0,-0.05444,2e-05,8.60443]
[1776156028733,57.71,74746.0,0.0,-0.05465,2e-05,8.63053]
[1776156033772,57.72,74738.8,0.0,-0.05484,2e-05,8.6527]
[1776156038806,57.72,74737.9914,0.0,-0.05488,2e-05,8.65764]
[1776156043849,57.72,74731.6357,0.0,-0.05504,2e-05,8.6771]
[1776156048886,57.73,74735.9614,0.0,-0.05495,2e-05,8.66647]
[1776156050900,57.74,74762.74,0.0,-0.05432,2e-05,8.59016]
[1776156055940,57.76,74772.0029,0.0,-0.05415,2e-05,8.57027]
[1776156060975,57.78,74773.6271,0.0,-0.05417,2e-05,8.57317]
[1776156066011,57.79,74768.7514,0.0,-0.05433,2e-05,8.59242]
[1776156071027,57.81,74778.98,0.0,-0.05413,2e-05,8.56823]
[1776156076032,57.82,74778.8357,0.0,-0.05417,2e-05,8.57336]
[1776156081037,57.83,74778.4714,0.0,-0.05421,2e-05,8.57843]
[1776156086042,57.83,74764.5,0.0,-0.05456,2e-05,8.62046]
[1776156090046,57.84,74783.8786,0.0,-0.05409,2e-05,8.56452]
[1776156096053,57.82,74789.0071,0.0,-0.05391,2e-05,8.54182]
[1776156101062,57.82,74779.5657,0.0,-0.05413,2e-05,8.56725]
[1776156106067,57.83,74775.8257,0.0,-0.05425,2e-05,8.58252]
[1776156111072,57.84,74772.9914,0.0,-0.05434,2e-05,8.59365]
[1776156116077,57.84,74766.12,0.0,-0.05451,2e-05,8.61441]
[1776156121082,57.84,74766.6286,0.0,-0.0545,2e-05,8.61294]
[1776156126087,57.84,74763.5814,0.0,-0.05458,2e-05,8.62165]
[1776156131093,57.84,74766.3043,0.0,-0.05451,2e-05,8.61369]
[1776156136097,57.84,74766.8343,0.0,-0.0545,2e-05,8.61237]
[1776156141102,57.84,74770.1314,0.0,-0.05442,2e-05,8.60314]
[1776156146107,57.85,74778.78,0.0,-0.05423,2e-05,8.57998]
[1776156151112,57.85,74779.0171,0.0,-0.05423,2e-05,8.57889]
[1776156156652,57.86,74779.0271,0.0,-0.05424,2e-05,8.58127]
[1776156161687,57.86,74776.7129,0.0,-0.05431,2e-05,8.58932]
[1776156167128,57.86,74776.4857,0.0,-0.05432,2e-05,8.5908]
[1776156174115,57.86,74776.4243,0.0,-0.05433,2e-05,8.59149]
[1776156174135,57.87,74776.3514,0.0,-0.05433,2e-05,8.59203]
[1776156174175,57.87,74776.3514,0.0,-0.05433,2e-05,8.59203]
[1776156175849,57.85,74776.3514,0.0,-0.0543,2e-05,8.58799]
[1776156175946,57.84,74776.3514,0.0,-0.05426,2e-05,8.58345]
[1776156177800,57.84,74743.8014,0.0,-0.05504,2e-05,8.67684]
[1776156182835,57.81,74724.5243,0.0,-0.05545,2e-05,8.72553]
[1776156185860,57.79,74706.3329,0.0,-0.05585,3e-05,8.77288]
[1776156190896,57.77,74709.9157,0.0,-0.05568,2e-05,8.75279]
[1776156195931,57.75,74706.0157,0.0,-0.05571,2e-05,8.75599]
[1776156199959,57.72,74685.8457,0.0,-0.05615,3e-05,8.80764]
[1776156204994,57.69,74684.9886,0.0,-0.05609,3e-05,8.79989]
[1776156210029,57.67,74687.7771,0.0,-0.05595,3e-05,8.78349]
[1776156215064,57.65,74684.61,0.0,-0.05596,3e-05,8.78332]
[1776156220099,57.64,74680.2671,0.0,-0.05601,3e-05,8.78938]
[1776156225133,57.62,74681.9743,0.0,-0.05593,3e-05,8.77873]
[1776156230191,57.61,74690.1729,0.0,-0.05569,3e-05,8.75071]
[1776156235018,57.6,74683.15,0.0,-0.05585,3e-05,8.76931]
[1776156235175,57.6,74683.15,0.0,-0.05584,3e-05,8.76871]
[1776156236197,57.6,74721.5614,0.0,-0.05487,2e-05,8.65183]
[1776156236527,57.6,74721.5614,0.0,-0.05487,2e-05,8.65183]
[1776156237198,57.6,74728.3786,0.0,-0.05471,2e-05,8.63311]
[1776156242203,57.62,74731.24,0.0,-0.0547,2e-05,8.6317]
[1776156247208,57.64,74732.6029,0.0,-0.05471,2e-05,8.63368]
[1776156252213,57.65,74732.0714,0.0,-0.05476,2e-05,8.64002]
[1776156258219,57.66,74738.6257,0.0,-0.05465,2e-05,8.62657]
[1776156262223,57.67,74733.3243,0.0,-0.0548,2e-05,8.64495]
[1776156267228,57.68,74734.8443,0.0,-0.05479,2e-05,8.64358]
[1776156272233,57.69,74732.9986,0.0,-0.05484,2e-05,8.64872]
[1776156274235,57.69,74713.5914,0.0,-0.05532,2e-05,8.70614]
[1776156279243,57.68,74719.36,0.0,-0.05514,2e-05,8.68521]
[1776156284248,57.68,74732.4414,0.0,-0.05484,2e-05,8.64852]
[1776156290254,57.68,74719.0486,0.0,-0.05518,2e-05,8.68914]
[1776156295259,57.68,74713.7986,0.0,-0.05529,2e-05,8.70261]
[1776156300264,57.67,74714.9229,0.0,-0.05525,2e-05,8.69747]
[1776156305269,57.67,74711.8014,0.0,-0.05531,2e-05,8.70452]
[1776156310274,57.66,74706.7657,0.0,-0.05541,2e-05,8.71686]
[1776156315279,57.66,74718.5486,0.0,-0.05512,2e-05,8.68157]
[1776156320807,57.66,74726.7843,0.0,-0.05493,2e-05,8.65907]
[1776156325841,57.67,74730.6429,0.0,-0.05485,2e-05,8.65017]
[1776156330877,57.68,74731.5571,0.0,-0.05485,2e-05,8.65019]
[1776156335912,57.69,74733.7329,0.0,-0.0548,2e-05,8.64345]
[1776156340947,57.69,74732.3857,0.0,-0.05485,2e-05,8.6492]
[1776156345982,57.7,74739.9371,0.0,-0.05469,2e-05,8.6297]
[1776156351018,57.71,74740.14,0.0,-0.0547,2e-05,8.63184]
[1776156356054,57.71,74753.46,0.0,-0.05439,2e-05,8.59452]
[1776156361327,57.7,74711.4714,0.0,-0.05539,2e-05,8.71415]
[1776156367043,57.69,74711.3,0.0,-0.05537,2e-05,8.71107]
[1776156372338,57.68,74717.1157,0.0,-0.05519,2e-05,8.69028]
[1776156378215,57.68,74714.9843,0.0,-0.05524,2e-05,8.69524]
[1776156383250,57.67,74715.8871,0.0,-0.05521,2e-05,8.69175]
[1776156388285,57.67,74704.8186,0.0,-0.05546,2e-05,8.72257]
[1776156393320,57.66,74697.9986,0.0,-0.05559,2e-05,8.73628]
[1776156398355,57.64,74686.9457,0.0,-0.05582,3e-05,8.76383]
[1776156401372,57.63,74667.6343,0.0,-0.05627,3e-05,8.81677]
[1776156406377,57.61,74680.2414,0.0,-0.0559,3e-05,8.77285]
[1776156411382,57.6,74687.9914,0.0,-0.05568,3e-05,8.74683]
[1776156416387,57.6,74687.9614,0.0,-0.05566,3e-05,8.74465]
[1776156421392,57.59,74688.8729,0.0,-0.05563,3e-05,8.74036]
[1776156426397,57.59,74689.4257,0.0,-0.05561,3e-05,8.73764]
[1776156431402,57.59,74688.0729,0.0,-0.05563,3e-05,8.74036]
[1776156437408,57.59,74686.8371,0.0,-0.05566,3e-05,8.74335]
[1776156442413,57.58,74682.4086,0.0,-0.05575,3e-05,8.75456]
[1776156447418,57.58,74683.5314,0.0,-0.05571,3e-05,8.7497]
[1776156452423,57.57,74682.6314,0.0,-0.05571,3e-05,8.74844]
[1776156457428,57.57,74682.2586,0.0,-0.05571,3e-05,8.74849]
[1776156462433,57.57,74694.5743,0.0,-0.05541,2e-05,8.71325]
[1776156467438,57.58,74695.6129,0.0,-0.0554,2e-05,8.71201]
[1776156471123,57.58,74695.02,0.0,-0.05542,2e-05,8.71452]
[1776156471224,57.58,74695.02,0.0,-0.05542,2e-05,8.71476]
[1776156472162,57.58,74695.02,0.0,-0.05542,2e-05,8.71476]
[1776156472253,57.58,74695.02,0.0,-0.05541,2e-05,8.71331]
[1776156473444,57.58,74747.3871,0.0,-0.05414,2e-05,8.56073]
[1776156479450,57.61,74745.6557,0.0,-0.05425,2e-05,8.57473]
[1776156484455,57.63,74744.61,0.0,-0.05434,2e-05,8.58497]
[1776156489460,57.64,74733.9657,0.0,-0.05463,2e-05,8.62068]
[1776156495032,57.66,74729.1486,0.0,-0.0548,2e-05,8.64068]
[1776156500066,57.66,74723.89,0.0,-0.05495,2e-05,8.65872]
[1776156505102,57.66,74711.4357,0.0,-0.05526,2e-05,8.69617]
[1776156510137,57.66,74714.2371,0.0,-0.05519,2e-05,8.68772]
[1776156515172,57.66,74717.3214,0.0,-0.0551,2e-05,8.67659]
[1776156520217,57.67,74725.2,0.0,-0.05492,2e-05,8.6555]
[1776156525497,57.67,74719.5471,0.0,-0.05507,2e-05,8.67331]
[1776156531356,57.68,74718.5857,0.0,-0.0551,2e-05,8.67704]
[1776156532300,57.67,74736.5343,0.0,-0.05465,2e-05,8.62276]
[1776156537335,57.66,74742.3957,0.0,-0.05446,2e-05,8.59956]
[1776156542370,57.64,74747.3557,0.0,-0.05429,2e-05,8.57864]
[1776156547519,57.63,74753.1729,0.0,-0.05411,2e-05,8.55763]
[1776156553447,57.63,74761.25,0.0,-0.05391,2e-05,8.53252]
[1776156558482,57.63,74761.48,0.0,-0.0539,2e-05,8.53188]
[1776156563517,57.63,74762.9014,0.0,-0.05387,2e-05,8.52824]
[1776156568539,57.63,74774.7214,0.0,-0.05361,2e-05,8.49622]
[1776156573394,57.64,74771.1529,0.0,-0.0537,2e-05,8.50637]
[1776156573478,57.64,74771.1529,0.0,-0.0537,2e-05,8.50692]
[1776156574545,57.64,74788.2871,0.0,-0.05327,2e-05,8.45447]
[1776156579550,57.61,74797.3543,0.0,-0.05298,2e-05,8.41981]
[1776156584555,57.6,74795.97,0.0,-0.05296,2e-05,8.41721]
[1776156586866,57.59,74796.1286,0.0,-0.05294,2e-05,8.41437]
[1776156592563,57.57,74790.9143,0.0,-0.05301,2e-05,8.42268]
[1776156597573,57.56,74791.6529,0.0,-0.05295,2e-05,8.41553]
[1776156600251,57.55,74791.83,0.0,-0.05294,2e-05,8.41336]
[1776156605581,57.55,74807.8671,0.0,-0.05254,2e-05,8.36458]
[1776156610586,57.55,74800.9971,0.0,-0.0527,2e-05,8.38481]
[1776156615591,57.54,74800.0557,0.0,-0.05272,2e-05,8.38645]
[1776156620596,57.54,74802.28,0.0,-0.05266,2e-05,8.37923]
[1776156626602,57.54,74802.0029,0.0,-0.05266,2e-05,8.37936]
[1776156629430,57.54,74803.3743,0.0,-0.05262,2e-05,8.37524]
[1776156634610,57.54,74799.7714,0.0,-0.05269,2e-05,8.38286]
[1776156639615,57.54,74795.2186,0.0,-0.05279,2e-05,8.39451]
[1776156644620,57.53,74794.5557,0.0,-0.0528,2e-05,8.39507]
[1776156646465,57.53,74794.1714,0.0,-0.0528,2e-05,8.39592]
[1776156651630,57.53,74789.3057,0.0,-0.0529,2e-05,8.40822]
[1776156657176,57.52,74788.2371,0.0,-0.05291,2e-05,8.40885]
[1776156662210,57.51,74787.8329,0.0,-0.05291,2e-05,8.4084]
[1776156663483,57.51,74787.8329,0.0,-0.05291,2e-05,8.4084]
[1776156667948,57.52,74799.5343,0.0,-0.05263,2e-05,8.37469]
[1776156668245,57.52,74799.5343,0.0,-0.05263,2e-05,8.37469]
[1776156668878,57.52,74799.5343,0.0,-0.05263,2e-05,8.37469]
[1776156669657,57.52,74826.5657,0.0,-0.052,2e-05,8.29764]
[1776156669940,57.52,74826.5657,0.0,-0.052,2e-05,8.29764]
[1776156675663,57.54,74829.5071,0.0,-0.05199,2e-05,8.29768]
[1776156680668,57.56,74827.4314,0.0,-0.05208,2e-05,8.30885]
[1776156683774,57.56,74826.7086,0.0,-0.05212,2e-05,8.3134]
[1776156689403,57.57,74825.1414,0.0,-0.05219,2e-05,8.32178]
[1776156694437,57.58,74826.0486,0.0,-0.05217,2e-05,8.31903]
[1776156699473,57.59,74846.9971,0.0,-0.05171,2e-05,8.26323]
[1776156704509,57.61,74848.89,0.0,-0.05172,2e-05,8.26441]
[1776156709543,57.63,74848.5943,0.0,-0.05177,2e-05,8.27072]
[1776156714581,57.64,74846.9514,0.0,-0.05184,2e-05,8.27934]
[1776156719615,57.65,74858.4586,0.0,-0.05161,2e-05,8.25073]
[1776156724651,57.67,74869.1371,0.0,-0.05141,2e-05,8.22675]
[1776156729685,57.68,74851.8057,0.0,-0.05184,2e-05,8.28037]
[1776156734721,57.68,74845.3586,0.0,-0.05201,2e-05,8.30071]
[1776156734728,57.68,74845.3586,0.0,-0.05201,2e-05,8.30071]
[1776156740730,57.69,74836.7757,0.0,-0.05223,2e-05,8.32749]
[1776156745735,57.69,74836.1686,0.0,-0.05224,2e-05,8.32937]
[1776156750693,57.69,74837.7014,0.0,-0.05221,2e-05,8.32517]
[1776156751088,57.69,74837.7014,0.0,-0.05221,2e-05,8.32517]
[1776156751754,57.7,74897.52,0.0,-0.05081,2e-05,8.15283]
[1776156752970,57.69,74899.9014,0.0,-0.05075,2e-05,8.14521]
[1776156753756,57.7,74899.5586,0.0,-0.05078,2e-05,8.14918]
[1776156754347,57.7,74899.5586,0.0,-0.05078,2e-05,8.14918]
[1776156755758,57.71,74882.4857,0.0,-0.05121,2e-05,8.2028]
[1776156760777,57.74,74872.3729,0.0,-0.05151,2e-05,8.23994]
[1776156764452,57.75,74870.4729,0.0,-0.05159,2e-05,8.24976]
[1776156769786,57.77,74868.0314,0.0,-0.05171,2e-05,8.26408]
[1776156774620,57.78,74862.7071,0.0,-0.05186,2e-05,8.28239]
[1776156779796,57.79,74860.4786,0.0,-0.05194,2e-05,8.29259]
[1776156784801,57.8,74852.3029,0.0,-0.05215,2e-05,8.31899]
[1776156789807,57.8,74851.9943,0.0,-0.05218,2e-05,8.3221]
[1776156794812,57.81,74846.9071,0.0,-0.05231,2e-05,8.33867]
[1776156794815,57.81,74846.9071,0.0,-0.05231,2e-05,8.33867]
[1776156800817,57.81,74847.1914,0.0,-0.05233,2e-05,8.34003]
[1776156805822,57.82,74848.3571,0.0,-0.05231,2e-05,8.33851]
[1776156810827,57.82,74840.9957,0.0,-0.0525,2e-05,8.36118]
[1776156813211,57.82,74841.0557,0.0,-0.05248,2e-05,8.35841]
[1776156816412,57.82,74842.3329,0.0,-0.05245,2e-05,8.35494]
[1776156818891,57.82,74845.43,0.0,-0.05238,2e-05,8.34641]
[1776156820250,57.82,74849.2743,0.0,-0.05229,2e-05,8.33569]
[1776156825635,57.83,74851.8171,0.0,-0.05225,2e-05,8.33047]
[1776156828432,57.83,74849.4771,0.0,-0.05231,2e-05,8.33811]
[1776156833851,57.84,74852.27,0.0,-0.05226,2e-05,8.33196]
[1776156836165,57.84,74851.9086,0.0,-0.05228,2e-05,8.33368]
[1776156841859,57.84,74851.6357,0.0,-0.0523,2e-05,8.33617]
[1776156843032,57.84,74848.7229,0.0,-0.05237,2e-05,8.3447]
[1776156846554,57.84,74823.46,0.0,-0.05295,2e-05,8.4153]
[1776156851869,57.82,74817.84,0.0,-0.05304,2e-05,8.42665]
[1776156852285,57.82,74817.84,0.0,-0.05304,2e-05,8.42665]
[1776156854460,57.81,74817.84,0.0,-0.05301,2e-05,8.42278]
[1776156854765,57.81,74817.84,0.0,-0.05301,2e-05,8.42278]
[1776156854872,57.81,74787.7029,0.0,-0.05372,2e-05,8.50848]
[1776156859876,57.78,74788.3071,0.0,-0.05363,2e-05,8.49681]
[1776156860206,57.78,74788.3071,0.0,-0.05363,2e-05,8.49681]
[1776156860662,57.79,74788.3071,0.0,-0.05367,2e-05,8.50161]
[1776156861103,57.79,74788.3071,0.0,-0.05367,2e-05,8.50161]
[1776156861669,57.79,74788.3071,0.0,-0.05366,2e-05,8.50109]
[1776156861887,57.79,74788.3071,0.0,-0.05366,2e-05,8.50109]
[1776156862225,57.79,74788.3071,0.0,-0.05366,2e-05,8.50109]
[1776156862676,57.8,74788.3071,0.0,-0.05368,2e-05,8.50344]
[1776156863683,57.8,74739.3857,0.0,-0.05489,2e-05,8.64959]
[1776156868718,57.83,74744.3,0.0,-0.05486,2e-05,8.6453]
[1776156873753,57.86,74755.8743,0.0,-0.05464,2e-05,8.61944]
[1776156878788,57.89,74757.9229,0.0,-0.05467,2e-05,8.6232]
[1776156883822,57.91,74757.2086,0.0,-0.05475,2e-05,8.63304]
[1776156886259,57.92,74756.9129,0.0,-0.05478,2e-05,8.63645]
[1776156891879,57.93,74756.0057,0.0,-0.05485,2e-05,8.64561]
[1776156896914,57.95,74755.4614,0.0,-0.0549,2e-05,8.65141]
[1776156901922,57.95,74754.5714,0.0,-0.05495,2e-05,8.65724]
[1776156906928,57.96,74753.5586,0.0,-0.05499,2e-05,8.66257]
[1776156911933,57.96,74742.7643,0.0,-0.05526,2e-05,8.69512]
[1776156916938,57.96,74738.1529,0.0,-0.05537,2e-05,8.70728]
[1776156922944,57.96,74762.7643,0.0,-0.05477,2e-05,8.63579]
[1776156927949,57.97,74762.8514,0.0,-0.05479,2e-05,8.63889]
[1776156932954,57.98,74764.5957,0.0,-0.05476,2e-05,8.63401]
[1776156937959,57.99,74770.5471,0.0,-0.05464,2e-05,8.61982]
[1776156942965,57.99,74760.7186,0.0,-0.05489,2e-05,8.65042]
[1776156947970,57.99,74760.2186,0.0,-0.05491,2e-05,8.65251]
[1776156952975,58.0,74760.8029,0.0,-0.0549,2e-05,8.65126]
[1776156957980,58.0,74760.2257,0.0,-0.05492,2e-05,8.65325]
[1776156962984,58.0,74761.0657,0.0,-0.0549,2e-05,8.65087]
[1776156967989,58.0,74760.41,0.0,-0.05491,2e-05,8.6529]
[1776156972994,58.0,74759.4343,0.0,-0.05494,2e-05,8.6556]
[1776156978000,57.99,74759.8914,0.0,-0.05492,2e-05,8.65306]
[1776156983005,57.99,74767.0043,0.0,-0.05474,2e-05,8.63257]
[1776156988010,58.0,74771.2057,0.0,-0.05466,2e-05,8.62229]
[1776156993016,58.0,74771.3971,0.0,-0.05465,2e-05,8.62092]
[1776156998021,58.01,74775.3714,0.0,-0.05458,2e-05,8.61171]
[1776157004027,58.02,74775.9629,0.0,-0.05458,2e-05,8.61232]
[1776157009032,58.02,74775.5057,0.0,-0.0546,2e-05,8.615]
[1776157014739,58.02,74774.9614,0.0,-0.05462,2e-05,8.61768]
[1776157020043,58.03,74774.1586,0.0,-0.05465,2e-05,8.62048]
[1776157025048,58.03,74773.68,0.0,-0.05466,2e-05,8.62206]
[1776157030053,58.03,74773.3186,0.0,-0.05467,2e-05,8.62303]
[1776157035058,58.03,74772.9114,0.0,-0.05468,2e-05,8.62403]
[1776157040063,58.02,74772.6229,0.0,-0.05468,2e-05,8.62455]
[1776157045957,58.02,74772.9771,0.0,-0.05467,2e-05,8.62307]
[1776157050992,58.02,74771.8914,0.0,-0.05469,2e-05,8.6257]
[1776157056027,58.02,74771.0129,0.0,-0.05469,2e-05,8.62506]
[1776157058321,58.02,74771.3857,0.0,-0.05468,2e-05,8.62378]
[1776157064087,58.02,74771.5871,0.0,-0.05467,2e-05,8.62269]
[1776157069092,58.02,74771.8571,0.0,-0.05466,2e-05,8.62149]
[1776157074097,58.02,74773.17,0.0,-0.05463,2e-05,8.6174]
[1776157079102,58.02,74778.9986,0.0,-0.05449,2e-05,8.60115]
[1776157084106,58.02,74779.1043,0.0,-0.0545,2e-05,8.6018]
[1776157089111,58.02,74780.2743,0.0,-0.05448,2e-05,8.59929]
[1776157094116,58.03,74780.19,0.0,-0.05449,2e-05,8.60027]
[1776157099121,58.03,74780.08,0.0,-0.05449,2e-05,8.60108]
[1776157104126,58.03,74789.2929,0.0,-0.05428,2e-05,8.57516]
[1776157105160,58.03,74789.39,0.0,-0.05428,2e-05,8.57534]
[1776157111133,58.04,74791.4186,0.0,-0.05423,2e-05,8.56937]
[1776157116138,58.04,74790.43,0.0,-0.05427,2e-05,8.57417]
[1776157121143,58.05,74789.8,0.0,-0.0543,2e-05,8.57743]
[1776157121796,58.05,74789.8,0.0,-0.0543,2e-05,8.57743]
[1776157121801,58.05,74789.8,0.0,-0.0543,2e-05,8.57743]
[1776157121893,58.05,74789.8,0.0,-0.0543,2e-05,8.57767]
[1776157124584,58.03,74799.2529,0.0,-0.05403,2e-05,8.54426]
[1776157130152,57.99,74799.5443,0.0,-0.0539,2e-05,8.52902]
[1776157130533,57.99,74799.5443,0.0,-0.0539,2e-05,8.52902]
[1776157132388,57.98,74783.8857,0.0,-0.05424,2e-05,8.5699]
[1776157133155,57.98,74781.4771,0.0,-0.05431,2e-05,8.57776]
[1776157138160,57.99,74782.3157,0.0,-0.05432,2e-05,8.57893]
[1776157140130,57.99,74782.2857,0.0,-0.05432,2e-05,8.57966]
[1776157140162,58.0,74781.3957,0.0,-0.05435,2e-05,8.58285]
[1776157142890,57.98,74781.9829,0.0,-0.05429,2e-05,8.5753]
[1776157142990,57.97,74781.9829,0.0,-0.05427,2e-05,8.57257]
[1776157148170,57.98,74782.83,0.0,-0.05428,2e-05,8.57444]
[1776157153175,57.99,74784.69,0.0,-0.05427,2e-05,8.57273]
[1776157153454,57.99,74784.69,0.0,-0.05427,2e-05,8.57273]
[1776157154176,57.99,74785.1857,0.0,-0.05423,2e-05,8.56847]
[1776157159185,57.96,74796.2429,0.0,-0.05387,2e-05,8.5249]
[1776157165187,57.93,74799.47,0.0,-0.05373,2e-05,8.50667]
[1776157170192,57.92,74798.1857,0.0,-0.05371,2e-05,8.50439]
[1776157175197,57.9,74797.2057,0.0,-0.05368,2e-05,8.4996]
[1776157180927,57.89,74796.3771,0.0,-0.05366,2e-05,8.4969]
[1776157185962,57.88,74796.57,0.0,-0.05362,2e-05,8.49282]
[1776157190996,57.87,74797.3729,0.0,-0.05358,2e-05,8.48778]
[1776157196188,57.87,74797.8329,0.0,-0.05356,2e-05,8.48467]
[1776157201226,57.86,74799.1057,0.0,-0.05351,2e-05,8.47896]
[1776157206231,57.87,74815.4557,0.0,-0.05313,2e-05,8.43331]
[1776157207185,57.87,74815.4557,0.0,-0.05313,2e-05,8.43331]
[1776157213153,57.87,74805.0543,0.0,-0.0534,2e-05,8.46522]
[1776157213247,57.87,74805.0543,0.0,-0.0534,2e-05,8.46522]
[1776157219195,57.88,74801.81,0.0,-0.0535,2e-05,8.47778]
[1776157224230,57.87,74802.6071,0.0,-0.05345,2e-05,8.47197]
[1776157229031,57.86,74813.1314,0.0,-0.05318,2e-05,8.43869]
[1776157234261,57.85,74811.7929,0.0,-0.05316,2e-05,8.43615]
[1776157239266,57.84,74811.1771,0.0,-0.05315,2e-05,8.43478]
[1776157244271,57.83,74810.5814,0.0,-0.05314,2e-05,8.43336]
[1776157246436,57.83,74810.2371,0.0,-0.05315,2e-05,8.43373]
[1776157252279,57.82,74796.0557,0.0,-0.05345,2e-05,8.47032]
[1776157254785,57.82,74796.4843,0.0,-0.05343,2e-05,8.4677]
[1776157260287,57.8,74798.0457,0.0,-0.05336,2e-05,8.45909]
[1776157265292,57.8,74799.8914,0.0,-0.05329,2e-05,8.45043]
[1776157271298,57.79,74805.9271,0.0,-0.05311,2e-05,8.42907]
[1776157276303,57.78,74805.3371,0.0,-0.0531,2e-05,8.42772]
[1776157281308,57.77,74805.77,0.0,-0.05307,2e-05,8.42344]
[1776157286313,57.76,74804.9557,0.0,-0.05306,2e-05,8.4228]
[1776157291318,57.75,74792.4929,0.0,-0.05332,2e-05,8.45332]
[1776157296323,57.74,74804.6914,0.0,-0.05301,2e-05,8.41468]
[1776157301328,57.74,74805.9157,0.0,-0.05295,2e-05,8.40822]
[1776157306333,57.73,74809.3457,0.0,-0.05285,2e-05,8.39546]
[1776157311341,57.72,74810.9129,0.0,-0.05279,2e-05,8.38817]
[1776157315049,57.72,74821.9514,0.0,-0.05251,2e-05,8.35464]
[1776157317072,57.71,74821.7414,0.0,-0.05251,2e-05,8.35428]
[1776157317079,57.71,74821.7414,0.0,-0.05251,2e-05,8.35428]
[1776157322352,57.71,74829.8086,0.0,-0.0523,2e-05,8.32824]
[1776157327357,57.7,74830.8643,0.0,-0.05226,2e-05,8.32301]
[1776157329014,57.7,74835.8171,0.0,-0.05214,2e-05,8.30827]
[1776157334391,57.69,74847.1243,0.0,-0.05185,2e-05,8.2729]
[1776157339101,57.69,74847.82,0.0,-0.05181,2e-05,8.26883]
[1776157339368,57.69,74847.82,0.0,-0.05181,2e-05,8.26883]
[1776157340702,57.68,74835.6614,0.0,-0.05209,2e-05,8.30283]
[1776157346089,57.67,74842.9686,0.0,-0.05189,2e-05,8.27846]
[1776157351124,57.67,74843.7057,0.0,-0.05184,2e-05,8.27117]
[1776157356159,57.66,74842.4057,0.0,-0.05185,2e-05,8.27232]
[1776157360469,57.65,74823.3314,0.0,-0.05229,2e-05,8.32517]
[1776157366229,57.64,74823.8057,0.0,-0.05225,2e-05,8.32021]
[1776157371264,57.64,74821.5671,0.0,-0.05228,2e-05,8.32372]
[1776157376300,57.63,74819.1714,0.0,-0.05231,2e-05,8.32763]
[1776157381335,57.62,74812.6957,0.0,-0.05244,2e-05,8.34332]
[1776157386370,57.61,74806.8971,0.0,-0.05255,2e-05,8.35692]
[1776157391405,57.6,74798.7614,0.0,-0.05272,2e-05,8.37722]
[1776157396440,57.59,74799.3471,0.0,-0.05268,2e-05,8.37214]
[1776157401475,57.58,74793.7557,0.0,-0.05279,2e-05,8.38499]
[1776157406509,57.57,74790.7086,0.0,-0.05283,2e-05,8.3904]
[1776157411519,57.56,74791.4757,0.0,-0.05277,2e-05,8.38212]
[1776157416525,57.55,74792.0357,0.0,-0.05273,2e-05,8.37707]
[1776157421530,57.55,74793.0071,0.0,-0.05268,2e-05,8.3709]
[1776157426535,57.54,74790.1757,0.0,-0.05272,2e-05,8.3758]
[1776157431540,57.53,74791.8929,0.0,-0.05265,2e-05,8.36747]
[1776157437546,57.52,74792.6043,0.0,-0.05261,2e-05,8.36151]
[1776157442551,57.51,74798.4357,0.0,-0.05244,2e-05,8.34141]
[1776157447556,57.5,74798.3686,0.0,-0.05242,2e-05,8.33855]
[1776157452561,57.49,74798.2943,0.0,-0.0524,2e-05,8.33573]
[1776157457566,57.48,74786.4757,0.0,-0.05266,2e-05,8.36707]
[1776157462571,57.47,74796.5214,0.0,-0.05239,2e-05,8.3347]
[1776157467576,57.47,74785.5929,0.0,-0.05263,2e-05,8.36353]
[1776157468577,57.46,74763.9943,0.0,-0.05314,2e-05,8.42592]
[1776157472337,57.46,74768.5386,0.0,-0.053,2e-05,8.40786]
[1776157472437,57.46,74768.5386,0.0,-0.053,2e-05,8.40715]
[1776157473582,57.46,74752.2614,0.0,-0.05339,2e-05,8.45445]
[1776157478588,57.45,74744.7357,0.0,-0.05355,2e-05,8.47421]
[1776157483593,57.44,74761.2114,0.0,-0.05314,2e-05,8.42375]
[1776157488598,57.44,74765.1657,0.0,-0.05303,2e-05,8.41036]
[1776157493603,57.43,74764.9,0.0,-0.05302,2e-05,8.40938]
[1776157498608,57.43,74765.0714,0.0,-0.053,2e-05,8.40713]
[1776157503613,57.42,74759.3257,0.0,-0.05312,2e-05,8.42219]
[1776157508618,57.42,74758.7157,0.0,-0.05312,2e-05,8.42212]
[1776157514266,57.41,74757.3014,0.0,-0.05314,2e-05,8.42403]
[1776157519302,57.41,74763.48,0.0,-0.05298,2e-05,8.40414]
[1776157524636,57.4,74764.5857,0.0,-0.05294,2e-05,8.39925]
[1776157530388,57.4,74748.18,0.0,-0.05332,2e-05,8.44508]
[1776157535423,57.39,74745.2843,0.0,-0.05336,2e-05,8.44891]
[1776157540457,57.39,74737.5114,0.0,-0.05353,2e-05,8.46956]
[1776157545493,57.38,74734.9671,0.0,-0.05357,2e-05,8.47479]
[1776157550528,57.37,74738.1114,0.0,-0.05348,2e-05,8.46338]
[1776157554026,57.37,74734.8629,0.0,-0.05355,2e-05,8.47157]
[1776157556570,57.37,74717.7729,0.0,-0.05395,2e-05,8.52044]
[1776157561605,57.36,74717.3729,0.0,-0.05394,2e-05,8.51903]
[1776157566641,57.35,74715.5229,0.0,-0.05397,2e-05,8.52188]
[1776157571676,57.35,74717.2871,0.0,-0.0539,2e-05,8.51409]
[1776157577690,57.34,74715.7371,0.0,-0.05391,2e-05,8.51559]
[1776157579520,57.34,74715.8829,0.0,-0.05391,2e-05,8.51465]
[1776157581694,57.33,74739.5214,0.0,-0.05332,2e-05,8.44358]
[1776157586699,57.33,74741.0143,0.0,-0.05327,2e-05,8.43727]
[1776157591704,57.32,74742.6371,0.0,-0.0532,2e-05,8.42802]
[1776157596709,57.32,74760.7314,0.0,-0.05275,2e-05,8.37322]
[1776157598818,57.32,74760.7057,0.0,-0.05274,2e-05,8.37274]
[1776157599712,57.31,74767.8371,0.0,-0.05257,2e-05,8.35128]
[1776157604717,57.31,74761.5886,0.0,-0.05269,2e-05,8.36647]
[1776157609722,57.3,74763.8571,0.0,-0.05261,2e-05,8.35671]
[1776157614732,57.29,74765.0943,0.0,-0.05256,2e-05,8.3501]
[1776157620733,57.28,74766.1943,0.0,-0.0525,2e-05,8.34335]
[1776157625738,57.27,74767.0771,0.0,-0.05246,2e-05,8.33787]
[1776157630744,57.26,74767.0314,0.0,-0.05244,2e-05,8.33515]
[1776157635749,57.26,74778.2614,0.0,-0.05215,2e-05,8.29963]
[1776157640754,57.25,74780.9271,0.0,-0.05206,2e-05,8.28935]
[1776157645761,57.24,74792.1914,0.0,-0.05178,2e-05,8.25428]
[1776157650766,57.24,74792.6686,0.0,-0.05175,2e-05,8.25074]
[1776157655771,57.23,74787.1014,0.0,-0.05185,2e-05,8.26214]
[1776157660776,57.23,74786.9514,0.0,-0.05183,2e-05,8.26035]
[1776157665785,57.22,74805.4043,0.0,-0.05138,2e-05,8.20473]
[1776157671787,57.21,74809.6729,0.0,-0.05126,2e-05,8.19042]
[1776157677437,57.21,74809.0257,0.0,-0.05126,2e-05,8.19033]
[1776157682471,57.2,74803.6343,0.0,-0.05138,2e-05,8.20424]
[1776157687507,57.2,74799.4129,0.0,-0.05146,2e-05,8.21467]
[1776157692814,57.19,74799.3743,0.0,-0.05145,2e-05,8.21297]
[1776157698584,57.19,74800.5243,0.0,-0.05141,2e-05,8.2075]
[1776157703624,57.18,74808.97,0.0,-0.05119,2e-05,8.18144]
[1776157708659,57.18,74808.67,0.0,-0.05119,2e-05,8.18075]
[1776157713695,57.18,74801.4157,0.0,-0.05133,2e-05,8.19758]
[1776157718730,57.17,74799.5829,0.0,-0.05136,2e-05,8.20118]
[1776157723765,57.17,74801.4757,0.0,-0.0513,2e-05,8.19403]
[1776157728800,57.16,74801.9686,0.0,-0.05128,2e-05,8.19099]
[1776157733834,57.16,74805.4329,0.0,-0.05119,2e-05,8.17944]
[1776157738864,57.15,74805.56,0.0,-0.05117,2e-05,8.17757]
[1776157743869,57.15,74805.2471,0.0,-0.05117,2e-05,8.17702]
[1776157748874,57.15,74804.4029,0.0,-0.05118,2e-05,8.17797]
[1776157753879,57.14,74801.74,0.0,-0.05123,2e-05,8.18416]
[1776157758609,57.14,74801.2457,0.0,-0.05123,2e-05,8.18436]
[1776157763889,57.13,74812.7243,0.0,-0.05095,2e-05,8.14958]
[1776157768894,57.13,74814.22,0.0,-0.0509,2e-05,8.14404]
[1776157773899,57.13,74803.98,0.0,-0.05112,2e-05,8.16975]
[1776157778904,57.12,74801.9657,0.0,-0.05115,2e-05,8.17415]
[1776157783910,57.12,74797.7314,0.0,-0.05124,2e-05,8.18493]
[1776157788915,57.12,74799.9914,0.0,-0.05118,2e-05,8.17691]
[1776157793920,57.11,74800.6114,0.0,-0.05115,2e-05,8.17368]
[1776157796324,57.11,74800.9357,0.0,-0.05114,2e-05,8.17217]
[1776157801928,57.1,74810.0386,0.0,-0.05091,2e-05,8.14405]
[1776157806933,57.1,74806.2443,0.0,-0.05099,2e-05,8.1536]
[1776157812939,57.1,74805.6557,0.0,-0.05099,2e-05,8.15359]
[1776157817944,57.09,74796.1357,0.0,-0.0512,2e-05,8.17966]
[1776157822949,57.09,74786.5157,0.0,-0.05142,2e-05,8.20574]
[1776157827954,57.08,74787.8271,0.0,-0.05137,2e-05,8.20013]
[1776157832959,57.08,74783.0957,0.0,-0.05145,2e-05,8.20944]
[1776157837964,57.07,74782.3957,0.0,-0.05146,2e-05,8.20961]
[1776157842969,57.07,74774.1843,0.0,-0.05163,2e-05,8.23146]
[1776157848793,57.06,74774.7814,0.0,-0.0516,2e-05,8.2277]
[1776157852660,57.06,74791.2914,0.0,-0.0512,2e-05,8.17799]
[1776157857986,57.05,74793.2143,0.0,-0.05114,2e-05,8.17087]
[1776157860774,57.05,74793.3671,0.0,-0.05113,2e-05,8.16981]
[1776157866759,57.05,74797.7929,0.0,-0.05101,2e-05,8.15495]
[1776157871794,57.04,74796.1214,0.0,-0.05104,2e-05,8.15838]
[1776157876829,57.04,74798.6757,0.0,-0.05097,2e-05,8.14961]
[1776157881864,57.03,74800.0914,0.0,-0.05093,2e-05,8.14419]
[1776157885098,57.03,74802.7586,0.0,-0.05086,2e-05,8.13575]
[1776157885124,57.03,74802.7586,0.0,-0.05086,2e-05,8.13575]
[1776157885130,57.03,74802.7586,0.0,-0.05086,2e-05,8.13575]
[1776157886899,57.03,74820.7357,0.0,-0.05043,2e-05,8.08359]
[1776157891872,57.03,74833.9429,0.0,-0.0501,2e-05,8.0423]
[1776157896995,57.03,74839.6457,0.0,-0.04996,2e-05,8.02486]
[1776157902031,57.02,74847.3943,0.0,-0.04978,2e-05,8.00196]
[1776157904954,57.02,74846.1314,0.0,-0.0498,2e-05,8.00528]
[1776157910048,57.02,74857.68,0.0,-0.04953,2e-05,7.97146]
[1776157915053,57.02,74857.3143,0.0,-0.04954,2e-05,7.97207]
[1776157920058,57.02,74852.7129,0.0,-0.04964,2e-05,7.98504]
[1776157923500,57.02,74848.3657,0.0,-0.04974,2e-05,7.99709]
[1776157929067,57.02,74845.42,0.0,-0.0498,2e-05,8.00468]
[1776157934072,57.02,74845.1257,0.0,-0.04981,2e-05,8.00536]
[1776157938060,57.02,74841.3286,0.0,-0.04989,2e-05,8.01611]
[1776157943081,57.01,74837.0457,0.0,-0.04999,2e-05,8.0275]
[1776157946717,57.01,74831.0557,0.0,-0.05012,2e-05,8.04407]
[1776157952091,57.01,74829.59,0.0,-0.05013,2e-05,8.04456]
[1776157954093,57.01,74813.43,0.0,-0.0505,2e-05,8.09053]
[1776157955736,57.01,74811.96,0.0,-0.05054,2e-05,8.09449]
[1776157961113,57.0,74804.1571,0.0,-0.05071,2e-05,8.11522]
[1776157966118,57.0,74799.2629,0.0,-0.05081,2e-05,8.12774]
[1776157970259,56.99,74798.3057,0.0,-0.05082,2e-05,8.1292]
[1776157971633,56.99,74794.8986,0.0,-0.0509,2e-05,8.13871]
[1776157977129,56.99,74794.5886,0.0,-0.05089,2e-05,8.13753]
[1776157980816,56.98,74794.3671,0.0,-0.05089,2e-05,8.13714]
[1776157986138,56.98,74796.2986,0.0,-0.05082,2e-05,8.12943]
[1776157991143,56.97,74796.8614,0.0,-0.0508,2e-05,8.12617]
[1776157996149,56.97,74811.3257,0.0,-0.05045,2e-05,8.08309]
[1776158001154,56.97,74811.7686,0.0,-0.05043,2e-05,8.08057]
[1776158006780,56.96,74823.9,0.0,-0.05013,2e-05,8.04434]
[1776158011816,56.96,74828.9857,0.0,-0.04999,2e-05,8.02637]
[1776158016851,56.96,74828.0571,0.0,-0.05002,2e-05,8.02887]
[1776158021887,56.96,74828.0814,0.0,-0.05001,2e-05,8.02864]
[1776158026922,56.96,74827.75,0.0,-0.05002,2e-05,8.02943]
[1776158031957,56.96,74829.77,0.0,-0.04997,2e-05,8.0235]
[1776158036992,56.96,74832.32,0.0,-0.04991,2e-05,8.01612]
[1776158042194,56.96,74838.1271,0.0,-0.04978,2e-05,7.99954]
[1776158048071,56.96,74830.3029,0.0,-0.04996,2e-05,8.02194]
[1776158053105,56.96,74831.51,0.0,-0.04993,2e-05,8.01839]
[1776158058141,56.96,74832.7929,0.0,-0.0499,2e-05,8.01401]
[1776158063176,56.96,74835.4729,0.0,-0.04983,2e-05,8.00568]
[1776158068211,56.95,74838.0371,0.0,-0.04976,2e-05,7.99776]
[1776158073225,56.95,74837.9171,0.0,-0.04975,2e-05,7.99502]
[1776158078232,56.95,74839.3614,0.0,-0.04971,2e-05,7.99037]
[1776158083237,56.95,74855.4814,0.0,-0.04934,2e-05,7.9439]
[1776158088242,56.95,74845.7071,0.0,-0.04956,2e-05,7.97167]
[1776158093247,56.95,74844.6029,0.0,-0.04958,2e-05,7.97448]
[1776158094991,56.95,74840.2014,0.0,-0.04968,2e-05,7.98711]
[1776158097251,56.95,74856.8171,0.0,-0.0493,2e-05,7.93946]
[1776158100858,56.95,74854.6357,0.0,-0.04935,2e-05,7.94563]
[1776158102767,56.95,74858.3986,0.0,-0.04926,2e-05,7.93486]
[1776158103853,56.95,74854.8557,0.0,-0.04934,2e-05,7.94494]
[1776158108401,56.95,74853.2971,0.0,-0.04938,2e-05,7.94923]
[1776158114268,56.95,74841.9186,0.0,-0.04964,2e-05,7.98145]
[1776158119273,56.95,74834.9057,0.0,-0.0498,2e-05,8.001]
[1776158124278,56.94,74829.52,0.0,-0.04992,2e-05,8.01583]
[1776158129283,56.94,74831.0129,0.0,-0.04988,2e-05,8.01085]
[1776158134288,56.94,74845.2914,0.0,-0.04953,2e-05,7.96712]
[1776158140294,56.94,74843.8671,0.0,-0.04956,2e-05,7.97081]
[1776158145299,56.94,74843.8786,0.0,-0.04956,2e-05,7.97046]
[1776158149303,56.94,74822.3629,0.0,-0.05005,2e-05,8.03162]
[1776158154310,56.94,74825.98,0.0,-0.04996,2e-05,8.02049]
[1776158157313,56.93,74842.5943,0.0,-0.04957,2e-05,7.97258]
[1776158162318,56.93,74845.5343,0.0,-0.0495,2e-05,7.9639]
[1776158167323,56.93,74846.0571,0.0,-0.04949,2e-05,7.96215]
[1776158172328,56.93,74856.4786,0.0,-0.04925,2e-05,7.93231]
[1776158177980,56.93,74868.51,0.0,-0.04898,2e-05,7.89826]
[1776158183016,56.93,74865.8714,0.0,-0.04904,2e-05,7.90599]
[1776158188344,56.93,74872.2486,0.0,-0.04889,2e-05,7.88813]
[1776158194093,56.94,74872.27,0.0,-0.04888,2e-05,7.88605]
[1776158199128,56.94,74869.86,0.0,-0.04894,2e-05,7.89322]
[1776158204163,56.94,74878.2114,0.0,-0.04875,2e-05,7.86989]
[1776158209369,56.94,74878.6257,0.0,-0.04875,2e-05,7.86924]
[1776158212751,56.94,74879.9414,0.0,-0.04872,2e-05,7.86585]
[1776158218261,56.94,74887.1286,0.0,-0.04856,2e-05,7.84629]
[1776158223383,56.94,74886.8743,0.0,-0.04857,2e-05,7.84771]
[1776158229389,56.95,74888.8643,0.0,-0.04854,2e-05,7.84292]
[1776158235382,56.95,74889.03,0.0,-0.04854,2e-05,7.84331]
[1776158240401,56.95,74887.6986,0.0,-0.04857,2e-05,7.84777]
[1776158245406,56.95,74887.3529,0.0,-0.04859,2e-05,7.84941]
[1776158250411,56.95,74885.4957,0.0,-0.04863,2e-05,7.8553]
[1776158255416,56.96,74877.1757,0.0,-0.04881,2e-05,7.87683]
[1776158260421,56.96,74869.3743,0.0,-0.04899,2e-05,7.89929]
[1776158265426,56.96,74870.2514,0.0,-0.04898,2e-05,7.89705]
[1776158270431,56.96,74874.9014,0.0,-0.04887,2e-05,7.8842]
[1776158275436,56.96,74869.5571,0.0,-0.049,2e-05,7.89967]
[1776158280441,56.96,74866.2671,0.0,-0.04907,2e-05,7.90922]
[1776158285446,56.96,74858.1871,0.0,-0.04926,2e-05,7.93228]
[1776158290451,56.96,74851.96,0.0,-0.0494,2e-05,7.94988]
[1776158295456,56.96,74857.2429,0.0,-0.04928,2e-05,7.93473]
[1776158300461,56.96,74865.1614,0.0,-0.0491,2e-05,7.91227]
[1776158305466,56.96,74864.7786,0.0,-0.04911,2e-05,7.91349]
[1776158310471,56.96,74866.06,0.0,-0.04908,2e-05,7.91]
[1776158315476,56.96,74865.4729,0.0,-0.04908,2e-05,7.90929]
[1776158320482,56.96,74863.3257,0.0,-0.04913,2e-05,7.91553]
[1776158327489,56.96,74863.08,0.0,-0.04914,2e-05,7.91637]
[1776158332494,56.96,74862.9157,0.0,-0.04914,2e-05,7.91693]
[1776158337499,56.96,74862.7286,0.0,-0.04915,2e-05,7.91755]
[1776158342504,56.96,74860.3143,0.0,-0.0492,2e-05,7.92449]
[1776158343993,56.96,74860.3143,0.0,-0.0492,2e-05,7.92449]
[1776158346433,56.96,74857.5257,0.0,-0.04927,2e-05,7.93242]
[1776158352206,56.96,74857.9429,0.0,-0.04926,2e-05,7.93116]
[1776158357241,56.96,74843.6914,0.0,-0.04958,2e-05,7.97149]
[1776158362275,56.96,74843.0786,0.0,-0.04959,2e-05,7.97287]
[1776158367311,56.96,74845.64,0.0,-0.04953,2e-05,7.96525]
[1776158372345,56.96,74853.2114,0.0,-0.04934,2e-05,7.94097]
[1776158377381,56.96,74854.4414,0.0,-0.04931,2e-05,7.93736]
[1776158382416,56.96,74853.3257,0.0,-0.04934,2e-05,7.94046]
[1776158387451,56.96,74851.2186,0.0,-0.04939,2e-05,7.94636]
[1776158392486,56.96,74842.3314,0.0,-0.04959,2e-05,7.97144]
[1776158397560,56.96,74842.2257,0.0,-0.04959,2e-05,7.97139]
[1776158398840,56.96,74842.2257,0.0,-0.04959,2e-05,7.97132]
[1776158404580,56.95,74834.0914,0.0,-0.04977,2e-05,7.99392]
[1776158405975,56.95,74833.6871,0.0,-0.04978,2e-05,7.99497]
[1776158411587,56.95,74832.8643,0.0,-0.04979,2e-05,7.99667]
[1776158416592,56.95,74831.1557,0.0,-0.04983,2e-05,8.00099]
[1776158421597,56.95,74830.6271,0.0,-0.04984,2e-05,8.00191]
[1776158426602,56.95,74818.5671,0.0,-0.05011,2e-05,8.03578]
[1776158431607,56.94,74816.6943,0.0,-0.05013,2e-05,8.03771]
[1776158436612,56.94,74814.3586,0.0,-0.05018,2e-05,8.04352]
[1776158441617,56.94,74813.7943,0.0,-0.05019,2e-05,8.0442]
[1776158445532,56.94,74814.0029,0.0,-0.05018,2e-05,8.04304]
[1776158450625,56.93,74814.62,0.0,-0.05015,2e-05,8.04017]
[1776158455631,56.93,74818.2414,0.0,-0.05006,2e-05,8.02892]
[1776158460636,56.93,74818.1786,0.0,-0.05006,2e-05,8.02831]
[1776158465641,56.93,74813.69,0.0,-0.05016,2e-05,8.04035]
[1776158470646,56.93,74814.3943,0.0,-0.05013,2e-05,8.03745]
[1776158475651,56.92,74810.44,0.0,-0.05022,2e-05,8.0479]
[1776158480655,56.92,74809.9943,0.0,-0.05022,2e-05,8.04823]
[1776158480960,56.92,74809.9943,0.0,-0.05022,2e-05,8.04823]
[1776158486661,56.92,74810.8857,0.0,-0.05019,2e-05,8.04454]
[1776158491666,56.91,74809.8871,0.0,-0.05019,2e-05,8.04394]
[1776158496671,56.91,74809.1857,0.0,-0.0502,2e-05,8.04503]
[1776158501676,56.91,74810.5714,0.0,-0.05016,2e-05,8.04014]
[1776158507324,56.91,74807.8543,0.0,-0.05022,2e-05,8.04686]
[1776158512359,56.9,74809.7629,0.0,-0.05017,2e-05,8.04047]
[1776158517692,56.9,74800.7514,0.0,-0.05037,2e-05,8.0653]
[1776158523437,56.9,74798.1614,0.0,-0.05042,2e-05,8.07144]
[1776158528472,56.89,74795.5643,0.0,-0.05047,2e-05,8.07777]
[1776158533507,56.89,74795.4271,0.0,-0.05046,2e-05,8.07697]
[1776158539714,56.89,74784.6029,0.0,-0.0507,2e-05,8.10656]
[1776158545593,56.88,74787.4471,0.0,-0.05063,2e-05,8.0967]
[1776158550628,56.88,74793.0543,0.0,-0.05048,2e-05,8.07928]
[1776158555729,56.88,74793.4186,0.0,-0.05045,2e-05,8.07453]
[1776158560734,56.87,74795.2043,0.0,-0.0504,2e-05,8.06827]
[1776158565734,56.87,74797.5557,0.0,-0.05034,2e-05,8.06041]
[1776158570746,56.87,74801.0443,0.0,-0.05025,2e-05,8.04938]
[1776158575751,56.86,74803.2129,0.0,-0.05019,2e-05,8.04224]
[1776158580756,56.86,74798.74,0.0,-0.05029,2e-05,8.05419]
[1776158585761,56.86,74793.65,0.0,-0.0504,2e-05,8.06783]
[1776158590766,56.86,74795.3771,0.0,-0.05035,2e-05,8.0618]
[1776158596771,56.85,74795.32,0.0,-0.05034,2e-05,8.06073]
[1776158601776,56.85,74795.35,0.0,-0.05033,2e-05,8.05963]
[1776158606781,56.85,74796.2286,0.0,-0.0503,2e-05,8.0561]
[1776158611786,56.85,74800.5143,0.0,-0.05018,2e-05,8.0403]
[1776158616791,56.84,74800.24,0.0,-0.05018,2e-05,8.04024]
[1776158621796,56.84,74800.1314,0.0,-0.05018,2e-05,8.03973]
[1776158626801,56.84,74798.1586,0.0,-0.05022,2e-05,8.04453]
[1776158631806,56.84,74798.8943,0.0,-0.05019,2e-05,8.04154]
[1776158636810,56.83,74800.5257,0.0,-0.05015,2e-05,8.03603]
[1776158641845,56.83,74801.7557,0.0,-0.05011,2e-05,8.03169]
[1776158646850,56.83,74797.9886,0.0,-0.0502,2e-05,8.04172]
[1776158651857,56.83,74796.5257,0.0,-0.05022,2e-05,8.04507]
[1776158656862,56.82,74790.4271,0.0,-0.05036,2e-05,8.06165]
[1776158662868,56.82,74790.2214,0.0,-0.05035,2e-05,8.06104]
[1776158668455,56.82,74790.38,0.0,-0.05034,2e-05,8.05939]
[1776158673492,56.81,74783.7029,0.0,-0.05048,2e-05,8.07504]
[1776158678527,56.81,74768.0057,0.0,-0.05083,2e-05,8.11911]
[1776158683552,56.81,74762.9643,0.0,-0.05094,2e-05,8.13252]
[1776158683765,56.81,74762.9643,0.0,-0.05094,2e-05,8.13252]
[1776158689503,56.8,74761.42,0.0,-0.05097,2e-05,8.1351]
[1776158694641,56.8,74756.5943,0.0,-0.05106,2e-05,8.14707]
[1776158698673,56.79,74739.1814,0.0,-0.05147,2e-05,8.19664]
[1776158703708,56.79,74736.4171,0.0,-0.05152,2e-05,8.20323]
[1776158708726,56.79,74736.25,0.0,-0.05152,2e-05,8.20227]
[1776158711312,56.78,74736.7729,0.0,-0.05149,2e-05,8.19947]
[1776158716802,56.78,74740.5086,0.0,-0.05139,2e-05,8.18612]
[1776158720780,56.77,74740.9386,0.0,-0.05137,2e-05,8.18367]
[1776158720830,56.77,74740.9386,0.0,-0.05136,2e-05,8.18327]
[1776158725362,56.77,74737.9557,0.0,-0.05144,2e-05,8.19204]
[1776158730900,56.77,74739.1871,0.0,-0.05141,2e-05,8.18894]
[1776158735934,56.77,74736.0186,0.0,-0.05147,2e-05,8.19602]
[1776158740949,56.78,74734.2943,0.0,-0.05152,2e-05,8.20139]
[1776158746955,56.78,74732.8714,0.0,-0.05155,2e-05,8.20594]
[1776158751960,56.78,74730.9614,0.0,-0.0516,2e-05,8.21179]
[1776158756965,56.78,74725.9814,0.0,-0.05172,2e-05,8.22657]
[1776158761970,56.78,74724.0486,0.0,-0.05177,2e-05,8.23232]
[1776158766974,56.78,74754.5243,0.0,-0.05104,2e-05,8.14361]
[1776158771980,56.78,74758.0114,0.0,-0.05097,2e-05,8.13433]
[1776158776985,56.78,74756.4414,0.0,-0.05101,2e-05,8.13973]
[1776158781990,56.79,74750.8543,0.0,-0.05115,2e-05,8.15677]
[1776158786995,56.79,74748.8,0.0,-0.05121,2e-05,8.16342]
[1776158792000,56.79,74739.6814,0.0,-0.05141,2e-05,8.18795]
[1776158792013,56.79,74739.6814,0.0,-0.05141,2e-05,8.18795]
[1776158798008,56.79,74737.5443,0.0,-0.05147,2e-05,8.19466]
[1776158802546,56.79,74736.2871,0.0,-0.0515,2e-05,8.19861]
[1776158807166,56.79,74724.9871,0.1,-0.05177,2e-05,8.23186]
[1776158807288,56.79,74724.9871,0.1,-0.05177,2e-05,8.23186]
[1776158807372,56.79,74724.9871,0.1,-0.05177,2e-05,8.23186]
[1776158807505,56.79,74724.9871,0.1,-0.05177,2e-05,8.23186]
[1776158807585,56.79,74724.9871,0.1,-0.05177,2e-05,8.23186]
[1776158807935,56.79,74724.9871,0.1,-0.05178,2e-05,8.2324]
[1776158811023,56.8,74706.0314,0.1,-0.05225,2e-05,8.28956]
[1776158816027,56.8,74698.6986,0.1,-0.05244,2e-05,8.31333]
[1776158821365,56.81,74697.8257,0.1,-0.05248,2e-05,8.31803]
[1776158826906,56.81,74699.6086,0.1,-0.05245,2e-05,8.31485]
[1776158833387,56.82,74692.5686,0.1,-0.05265,2e-05,8.33845]
[1776158838704,56.83,74691.66,0.1,-0.05269,2e-05,8.34333]
[1776158844747,56.83,74690.3757,0.1,-0.05274,2e-05,8.34937]
[1776158849781,56.84,74690.97,0.1,-0.05274,2e-05,8.34944]
[1776158854817,56.84,74688.3414,0.1,-0.0528,2e-05,8.35638]
[1776158859852,56.85,74689.2486,0.1,-0.05279,2e-05,8.35548]
[1776158864886,56.85,74696.2386,0.1,-0.05264,2e-05,8.33676]
[1776158870090,56.86,74698.5629,0.1,-0.05259,2e-05,8.33187]
[1776158875964,56.86,74699.2429,0.1,-0.0526,2e-05,8.33221]
[1776158881002,56.87,74699.2157,0.1,-0.05261,2e-05,8.33384]
[1776158887041,56.88,74702.4729,0.1,-0.05255,2e-05,8.32692]
[1776158892078,56.88,74714.5757,0.1,-0.05228,2e-05,8.29357]
[1776158897117,56.89,74709.6071,0.1,-0.05241,2e-05,8.31031]
[1776158902122,56.89,74710.4429,0.1,-0.05241,2e-05,8.30997]
[1776158907127,56.9,74703.4786,0.1,-0.0526,2e-05,8.3325]
[1776158912132,56.9,74705.4286,0.1,-0.05255,2e-05,8.32612]
[1776158917137,56.91,74702.7329,0.1,-0.05263,2e-05,8.336]
[1776158922142,56.91,74703.4686,0.1,-0.05263,2e-05,8.33572]
[1776158928148,56.92,74703.8086,0.1,-0.05264,2e-05,8.33697]
[1776158933153,56.93,74715.0414,0.1,-0.05238,2e-05,8.30589]
[1776158938158,56.93,74719.2971,0.1,-0.05229,2e-05,8.29555]
[1776158943163,56.94,74719.95,0.1,-0.0523,2e-05,8.2959]
[1776158948168,56.94,74721.04,0.1,-0.05229,2e-05,8.29488]
[1776158951778,56.95,74722.72,0.1,-0.05226,2e-05,8.29129]
[1776158951821,56.95,74722.72,0.1,-0.05226,2e-05,8.29175]
[1776158957177,56.95,74728.5986,0.1,-0.05212,2e-05,8.27515]
[1776158962182,56.95,74728.3443,0.1,-0.05213,2e-05,8.27652]
[1776158968188,56.95,74728.5757,0.1,-0.05214,2e-05,8.27658]
[1776158973193,56.96,74729.49,0.1,-0.0521,2e-05,8.27194]
[1776158978198,56.96,74732.6686,0.1,-0.05203,2e-05,8.26335]
[1776158980671,56.96,74732.7629,0.1,-0.05203,2e-05,8.26336]
[1776158986206,56.96,74740.4571,0.1,-0.05186,2e-05,8.24191]
[1776158990099,56.96,74737.7957,0.1,-0.05192,2e-05,8.25022]
[1776158995215,56.96,74727.5857,0.1,-0.05218,2e-05,8.28089]
[1776159000835,56.97,74732.0614,0.1,-0.05207,2e-05,8.26854]
[1776159005870,56.97,74729.9614,0.1,-0.05213,2e-05,8.27534]
[1776159010906,56.97,74722.1871,0.1,-0.05232,2e-05,8.2986]
[1776159015968,56.97,74720.6057,0.1,-0.05236,2e-05,8.30363]
[1776159019165,56.97,74720.17,0.1,-0.05237,2e-05,8.30505]
[1776159020211,56.97,74720.17,0.1,-0.05237,2e-05,8.30511]
[1776159025248,56.97,74713.23,0.1,-0.05255,2e-05,8.32576]
[1776159030778,56.97,74705.24,0.1,-0.05274,2e-05,8.34937]
[1776159030780,56.97,74705.24,0.1,-0.05274,2e-05,8.34937]
[1776159037556,56.97,74682.3186,0.1,-0.05328,2e-05,8.41398]
[1776159038421,56.97,74682.3186,0.1,-0.05328,2e-05,8.41385]
[1776159043017,56.97,74671.6143,0.1,-0.05354,2e-05,8.44499]
[1776159043609,56.97,74671.6143,0.1,-0.05354,2e-05,8.44486]
[1776159045354,56.97,74676.1529,0.1,-0.05342,2e-05,8.43113]
[1776159046300,56.97,74676.1529,0.1,-0.05342,2e-05,8.431]
[1776159047314,56.97,74676.1529,0.1,-0.05342,2e-05,8.43086]
[1776159053228,56.97,74682.8114,0.1,-0.05325,2e-05,8.41047]
[1776159058262,56.96,74684.6843,0.1,-0.0532,2e-05,8.4045]
[1776159063286,56.96,74690.7314,0.1,-0.05305,2e-05,8.38629]
[1776159068291,56.96,74688.29,0.1,-0.05311,2e-05,8.39317]
[1776159073302,56.96,74687.0571,0.1,-0.05314,2e-05,8.39645]
[1776159079302,56.96,74684.4543,0.1,-0.0532,2e-05,8.40369]
[1776159083306,56.96,74707.4957,0.1,-0.05263,2e-05,8.3356]
[1776159083560,56.96,74707.4957,0.1,-0.05263,2e-05,8.3356]
[1776159089312,56.96,74709.7014,0.1,-0.05258,2e-05,8.32929]
[1776159094317,56.96,74715.1429,0.1,-0.05244,2e-05,8.31099]
[1776159099321,56.96,74712.7614,0.1,-0.0525,2e-05,8.31826]
[1776159100668,56.96,74712.8357,0.1,-0.0525,2e-05,8.31809]
[1776159106328,56.96,74712.9243,0.1,-0.0525,2e-05,8.31817]
[1776159106331,56.96,74712.9243,0.1,-0.0525,2e-05,8.31817]
[1776159112334,56.96,74710.8857,0.1,-0.05255,2e-05,8.32446]
[1776159117339,56.96,74708.9943,0.1,-0.0526,2e-05,8.3302]
[1776159121621,56.96,74705.5629,0.1,-0.05268,2e-05,8.3404]
[1776159127349,56.96,74701.4971,0.1,-0.05278,2e-05,8.3524]
[1776159127353,56.96,74701.4971,0.1,-0.05278,2e-05,8.3524]
[1776159132590,56.96,74701.26,0.1,-0.05278,2e-05,8.35309]
[1776159138360,56.96,74703.8243,0.1,-0.05272,2e-05,8.34558]
[1776159143365,56.97,74703.1314,0.1,-0.05274,2e-05,8.34765]
[1776159148370,56.97,74703.5729,0.1,-0.05273,2e-05,8.34638]
[1776159149995,56.97,74703.5729,0.1,-0.05273,2e-05,8.34639]
[1776159150273,56.97,74703.5729,0.1,-0.05273,2e-05,8.34639]
[1776159152374,56.97,74726.2014,0.1,-0.05217,2e-05,8.27753]
[1776159153457,56.97,74727.1657,0.1,-0.05215,2e-05,8.27483]
[1776159154850,56.97,74727.4371,0.1,-0.05214,2e-05,8.27416]
[1776159159380,56.97,74730.7286,0.1,-0.05206,2e-05,8.26504]
[1776159164502,56.97,74719.9743,0.1,-0.05233,2e-05,8.29721]
[1776159170041,56.97,74715.8014,0.1,-0.05243,2e-05,8.30983]
[1776159175076,56.97,74719.5843,0.1,-0.05235,2e-05,8.29912]
[1776159180111,56.97,74729.7057,0.1,-0.05211,2e-05,8.27009]
[1776159185174,56.97,74728.0314,0.1,-0.05215,2e-05,8.27548]
[1776159185274,56.98,74728.0314,0.1,-0.05215,2e-05,8.2756]
[1776159190927,56.97,74728.0471,0.1,-0.05214,2e-05,8.27457]
[1776159190930,56.97,74728.0471,0.1,-0.05214,2e-05,8.27457]
[1776159196223,56.97,74728.3743,0.1,-0.05213,2e-05,8.27245]
[1776159201258,56.97,74728.5457,0.1,-0.05211,2e-05,8.27099]
[1776159206428,56.96,74729.89,0.1,-0.05207,2e-05,8.26613]
[1776159212438,56.96,74729.03,0.1,-0.05207,2e-05,8.26497]
[1776159218377,56.96,74721.6071,0.1,-0.05224,2e-05,8.28551]
[1776159223412,56.95,74718.0014,0.1,-0.05232,2e-05,8.29497]
[1776159228448,56.95,74716.8257,0.1,-0.05234,2e-05,8.29727]
[1776159229343,56.95,74716.8257,0.1,-0.05234,2e-05,8.29727]
[1776159229442,56.95,74716.8257,0.1,-0.05234,2e-05,8.29703]
[1776159230504,56.95,74714.5314,0.1,-0.05239,2e-05,8.30385]
[1776159231453,56.95,74713.9829,0.1,-0.0524,2e-05,8.30521]
[1776159231480,56.95,74713.9829,0.1,-0.0524,2e-05,8.30521]
[1776159232454,56.95,74714.1043,0.1,-0.0524,2e-05,8.30493]
[1776159234078,56.95,74713.3771,0.1,-0.05242,2e-05,8.30714]
[1776159234087,56.95,74713.3771,0.1,-0.05242,2e-05,8.30721]
[1776159234617,56.95,74713.3771,0.1,-0.05242,2e-05,8.30721]
[1776159235457,56.95,74712.95,0.1,-0.05243,2e-05,8.30853]
[1776159240462,56.95,74712.7771,0.1,-0.05244,2e-05,8.30938]
[1776159245467,56.95,74699.8929,0.1,-0.05275,2e-05,8.34754]
[1776159245472,56.95,74699.8929,0.1,-0.05275,2e-05,8.34754]
[1776159250472,56.95,74682.6757,0.1,-0.05317,2e-05,8.39824]
[1776159255477,56.95,74692.7643,0.1,-0.05292,2e-05,8.3682]
[1776159258686,56.95,74691.1714,0.1,-0.05296,2e-05,8.37278]
[1776159264486,56.95,74691.8329,0.1,-0.05294,2e-05,8.37063]
[1776159269494,56.95,74691.6771,0.1,-0.05295,2e-05,8.37092]
[1776159275497,56.95,74692.1857,0.1,-0.05292,2e-05,8.36665]
[1776159280502,56.95,74692.1671,0.1,-0.05292,2e-05,8.36657]
[1776159285507,56.95,74692.3257,0.1,-0.05291,2e-05,8.36598]
[1776159291062,56.95,74704.5129,0.1,-0.05262,2e-05,8.33011]
[1776159296518,56.95,74704.99,0.1,-0.05261,2e-05,8.32894]
[1776159301523,56.95,74706.3914,0.1,-0.05257,2e-05,8.32501]
[1776159306528,56.95,74705.7529,0.1,-0.05259,2e-05,8.32708]
[1776159311533,56.95,74705.9114,0.1,-0.05259,2e-05,8.32682]
[1776159311537,56.95,74705.9114,0.1,-0.05259,2e-05,8.32682]
[1776159317539,56.95,74706.4886,0.1,-0.05258,2e-05,8.32535]
[1776159322544,56.95,74702.0514,0.1,-0.05269,2e-05,8.33858]
[1776159328555,56.95,74692.8143,0.1,-0.05291,2e-05,8.36578]
[1776159334196,56.95,74684.58,0.1,-0.05309,2e-05,8.38714]
[1776159339231,56.95,74685.9257,0.1,-0.05306,2e-05,8.38289]
[1776159344566,56.95,74682.6957,0.1,-0.05314,2e-05,8.39216]
[1776159350309,56.95,74681.6571,0.1,-0.05316,2e-05,8.39481]
[1776159353433,56.95,74681.0343,0.1,-0.05317,2e-05,8.3965]
[1776159358580,56.95,74680.8,0.1,-0.05317,2e-05,8.39674]
[1776159363588,56.95,74680.6186,0.1,-0.05318,2e-05,8.3969]
[1776159370449,56.95,74682.7071,0.1,-0.05312,2e-05,8.39022]
[1776159375485,56.94,74682.12,0.1,-0.05313,2e-05,8.39162]
[1776159380602,56.94,74679.3329,0.1,-0.0532,2e-05,8.39947]
[1776159385607,56.94,74681.2429,0.1,-0.05315,2e-05,8.39344]
[1776159391613,56.94,74683.4529,0.1,-0.05308,2e-05,8.38392]
[1776159394530,56.94,74683.4529,0.1,-0.05308,2e-05,8.38381]
[1776159399621,56.94,74693.2371,0.1,-0.05284,2e-05,8.3548]
[1776159399624,56.94,74693.2371,0.1,-0.05284,2e-05,8.3548]
[1776159405627,56.94,74694.6829,0.1,-0.0528,2e-05,8.35052]
[1776159411562,56.94,74695.9086,0.1,-0.05277,2e-05,8.34693]
[1776159416638,56.94,74700.1186,0.1,-0.05267,2e-05,8.33466]
[1776159421643,56.94,74701.5214,0.1,-0.05264,2e-05,8.33069]
[1776159426648,56.94,74700.47,0.1,-0.05266,2e-05,8.33392]
[1776159431653,56.94,74703.4686,0.1,-0.05259,2e-05,8.32528]
[1776159436658,56.94,74702.1914,0.1,-0.05262,2e-05,8.32923]
[1776159441663,56.94,74702.4614,0.1,-0.05262,2e-05,8.3286]
[1776159446668,56.94,74702.1457,0.1,-0.05263,2e-05,8.32971]
[1776159451673,56.94,74701.8871,0.1,-0.05262,2e-05,8.32804]
[1776159456678,56.94,74700.6229,0.1,-0.05265,2e-05,8.33192]
[1776159461683,56.95,74700.8943,0.1,-0.05265,2e-05,8.33127]
[1776159467689,56.95,74699.11,0.1,-0.05269,2e-05,8.33666]
[1776159475600,56.95,74699.1086,0.1,-0.05269,2e-05,8.33675]
[1776159480702,56.95,74699.1414,0.1,-0.05269,2e-05,8.33685]
[1776159485055,56.95,74699.21,0.1,-0.05269,2e-05,8.33671]
[1776159490712,56.95,74699.2743,0.1,-0.05269,2e-05,8.33668]
[1776159493549,56.95,74698.2071,0.1,-0.05272,2e-05,8.33986]
[1776159494314,56.95,74680.56,0.1,-0.05315,2e-05,8.39179]
[1776159501723,56.94,74671.2729,0.1,-0.05337,2e-05,8.41851]
[1776159506728,56.94,74670.2214,0.1,-0.05339,2e-05,8.42105]
[1776159511733,56.94,74670.4071,0.1,-0.05337,2e-05,8.41733]
[1776159516738,56.94,74666.5914,0.1,-0.05346,2e-05,8.42804]
[1776159522510,56.94,74666.75,0.1,-0.05345,2e-05,8.42682]
[1776159527547,56.94,74666.0486,0.1,-0.05346,2e-05,8.42822]
[1776159532581,56.93,74671.1571,0.1,-0.05333,2e-05,8.41238]
[1776159535603,56.93,74686.9686,0.1,-0.05294,2e-05,8.3655]
[1776159540054,56.93,74684.6386,0.1,-0.05299,2e-05,8.3723]
[1776159542763,56.93,74699.9257,0.1,-0.05262,2e-05,8.32732]
[1776159548769,56.93,74700.77,0.1,-0.0526,2e-05,8.32507]
[1776159554736,56.93,74696.3057,0.1,-0.05271,2e-05,8.33839]
[1776159559780,56.94,74699.5629,0.1,-0.05264,2e-05,8.32897]
[1776159564789,56.94,74700.0771,0.1,-0.05262,2e-05,8.32763]
[1776159570792,56.94,74701.9329,0.1,-0.05258,2e-05,8.3224]
[1776159575797,56.94,74702.5743,0.1,-0.05255,2e-05,8.31819]
[1776159580802,56.94,74698.9571,0.1,-0.05264,2e-05,8.32909]
[1776159586808,56.94,74694.7329,0.1,-0.05275,2e-05,8.34164]
[1776159590648,56.94,74686.7471,0.1,-0.05294,2e-05,8.36517]
[1776159591028,56.94,74686.7471,0.1,-0.05294,2e-05,8.36517]
[1776159591348,56.94,74686.7471,0.1,-0.05294,2e-05,8.36515]
[1776159591813,56.94,74706.28,0.1,-0.05247,2e-05,8.30766]
[1776159591922,56.94,74706.28,0.1,-0.05247,2e-05,8.30766]
[1776159591939,56.94,74706.28,0.1,-0.05247,2e-05,8.30766]
[1776159592008,56.94,74706.28,0.1,-0.05247,2e-05,8.30766]
[1776159592814,56.94,74734.3414,0.1,-0.05179,2e-05,8.22525]
[1776159594428,56.94,74737.0614,0.1,-0.05172,2e-05,8.21716]
[1776159594513,56.94,74737.0614,0.1,-0.05172,2e-05,8.21702]
[1776159595337,56.94,74737.0614,0.1,-0.05172,2e-05,8.21702]
[1776159595623,56.94,74737.0614,0.1,-0.05172,2e-05,8.21722]
[1776159598412,56.94,74733.9486,0.1,-0.05179,2e-05,8.22609]
[1776159598502,56.94,74733.9486,0.1,-0.05179,2e-05,8.22597]
[1776159602056,56.94,74722.0986,0.1,-0.05208,2e-05,8.26111]
[1776159602450,56.94,74722.0986,0.1,-0.05208,2e-05,8.26111]
[1776159602461,56.94,74722.0986,0.1,-0.05208,2e-05,8.26111]
[1776159602489,56.94,74722.0986,0.1,-0.05208,2e-05,8.26095]
[1776159604383,56.94,74733.18,0.1,-0.05181,2e-05,8.2284]
[1776159604473,56.94,74733.18,0.1,-0.05181,2e-05,8.22829]
[1776159605384,56.94,74733.18,0.1,-0.05181,2e-05,8.22829]
[1776159605486,56.94,74733.18,0.1,-0.05181,2e-05,8.22849]
[1776159609225,56.94,74737.0686,0.1,-0.05172,2e-05,8.21681]
[1776159614845,56.94,74739.4486,0.1,-0.05166,2e-05,8.20939]
[1776159619850,56.93,74732.8329,0.1,-0.05181,2e-05,8.2282]
[1776159624855,56.93,74730.85,0.1,-0.05185,2e-05,8.23338]
[1776159625052,56.93,74730.85,0.1,-0.05185,2e-05,8.23338]
[1776159629860,56.93,74714.4214,0.1,-0.05224,2e-05,8.28073]
[1776159634865,56.93,74714.3114,0.1,-0.05222,2e-05,8.27745]
[1776159639870,56.92,74707.9886,0.1,-0.05237,2e-05,8.29488]
[1776159639874,56.92,74707.9886,0.1,-0.05237,2e-05,8.29488]
[1776159640402,56.92,74707.9886,0.1,-0.05237,2e-05,8.29488]
[1776159640872,56.92,74708.0329,0.1,-0.05237,2e-05,8.29453]
[1776159645877,56.92,74708.0214,0.1,-0.05237,2e-05,8.29501]
[1776159650129,56.93,74708.02,0.1,-0.05237,2e-05,8.29541]
[1776159652273,56.93,74709.8529,0.1,-0.05233,2e-05,8.29021]
[1776159653635,56.93,74710.2614,0.1,-0.05232,2e-05,8.28911]
[1776159654888,56.93,74682.92,0.1,-0.05299,2e-05,8.36967]
[1776159659894,56.93,74673.42,0.1,-0.05322,2e-05,8.39753]
[1776159660139,56.93,74673.42,0.1,-0.05322,2e-05,8.39753]
[1776159666533,56.92,74680.1429,0.1,-0.05305,2e-05,8.37727]
[1776159670560,56.92,74664.1114,0.1,-0.05344,2e-05,8.42434]
[1776159675760,56.92,74663.52,0.1,-0.05345,2e-05,8.42563]
[1776159681916,56.92,74663.8343,0.1,-0.05344,2e-05,8.42386]
[1776159687410,56.92,74665.2329,0.1,-0.0534,2e-05,8.41915]
[1776159692715,56.92,74651.5843,0.1,-0.05371,2e-05,8.45619]
[1776159697750,56.91,74651.5457,0.1,-0.05371,2e-05,8.45545]
[1776159702785,56.91,74654.4514,0.1,-0.05363,2e-05,8.44601]
[1776159707820,56.91,74657.9914,0.1,-0.05354,2e-05,8.43479]
[1776159712855,56.91,74658.8157,0.1,-0.05351,2e-05,8.43169]
[1776159717955,56.91,74652.9457,0.1,-0.05365,2e-05,8.44835]
[1776159719264,56.91,74652.9457,0.1,-0.05365,2e-05,8.4482]
[1776159719375,56.91,74652.9457,0.1,-0.05365,2e-05,8.4482]
[1776159719725,56.91,74652.9457,0.1,-0.05365,2e-05,8.4482]
[1776159720349,56.91,74652.9457,0.1,-0.05365,2e-05,8.44804]
[1776159722925,56.9,74627.3786,0.1,-0.05428,2e-05,8.52349]
[1776159727965,56.9,74630.2243,0.1,-0.05419,2e-05,8.51358]
[1776159730855,56.9,74627.6671,0.1,-0.05425,2e-05,8.52069]
[1776159730865,56.9,74627.6671,0.1,-0.05425,2e-05,8.52069]
[1776159730969,56.9,74627.4314,0.1,-0.05426,2e-05,8.52112]
[1776159731928,56.9,74627.4314,0.1,-0.05426,2e-05,8.52112]
[1776159736974,56.9,74616.0643,0.1,-0.05454,3e-05,8.55534]
[1776159741979,56.9,74612.5271,0.1,-0.05463,3e-05,8.56601]
[1776159746984,56.9,74615.7057,0.1,-0.05455,3e-05,8.55648]
[1776159751989,56.9,74614.4057,0.1,-0.05457,3e-05,8.55777]
[1776159756994,56.9,74614.2957,0.1,-0.05457,3e-05,8.55816]
[1776159761999,56.9,74612.9957,0.1,-0.05461,3e-05,8.56206]
[1776159767004,56.9,74620.4643,0.1,-0.05442,3e-05,8.53985]
[1776159772009,56.9,74619.1286,0.1,-0.05445,3e-05,8.54403]
[1776159777015,56.9,74633.9857,0.1,-0.05409,2e-05,8.5]
[1776159782020,56.9,74629.9086,0.1,-0.05419,2e-05,8.51264]
[1776159787025,56.9,74620.7557,0.1,-0.05442,3e-05,8.54026]
[1776159792032,56.9,74623.22,0.1,-0.05436,3e-05,8.53311]
[1776159797037,56.9,74620.3857,0.1,-0.05444,3e-05,8.54181]
[1776159802042,56.9,74618.5629,0.1,-0.05448,3e-05,8.54742]
[1776159807047,56.9,74620.4557,0.1,-0.05444,3e-05,8.5419]
[1776159812052,56.9,74614.2371,0.1,-0.05458,3e-05,8.55797]
[1776159817057,56.9,74610.5614,0.1,-0.05467,3e-05,8.569]
[1776159820061,56.9,74587.3286,0.1,-0.05526,3e-05,8.63869]
[1776159825066,56.9,74583.27,0.1,-0.05535,3e-05,8.65021]
[1776159830072,56.9,74582.1086,0.1,-0.05538,3e-05,8.65299]
[1776159835727,56.9,74574.7814,0.1,-0.05555,3e-05,8.67417]
[1776159839755,56.9,74603.5029,0.1,-0.05482,3e-05,8.58727]
[1776159844790,56.9,74601.8957,0.1,-0.05486,3e-05,8.59187]
[1776159849826,56.89,74594.5271,0.1,-0.05505,3e-05,8.61364]
[1776159854861,56.89,74586.3857,0.1,-0.05525,3e-05,8.63768]
[1776159859899,56.89,74586.15,0.1,-0.05525,3e-05,8.63781]
[1776159864934,56.89,74590.2757,0.1,-0.05514,3e-05,8.62489]
[1776159869968,56.89,74588.68,0.1,-0.05518,3e-05,8.62917]
[1776159875007,56.89,74583.4786,0.1,-0.05529,3e-05,8.6416]
[1776159880038,56.89,74578.7986,0.1,-0.0554,3e-05,8.655]
[1776159885074,56.88,74575.06,0.1,-0.05549,3e-05,8.66551]
[1776159890109,56.88,74565.0929,0.1,-0.05574,3e-05,8.69465]
[1776159895140,56.88,74564.6357,0.1,-0.05574,3e-05,8.69495]
[1776159900145,56.88,74566.91,0.1,-0.05567,3e-05,8.68706]
[1776159906151,56.87,74568.65,0.1,-0.05562,3e-05,8.68061]
[1776159911156,56.87,74567.8157,0.1,-0.05563,3e-05,8.68222]
[1776159916161,56.87,74577.0929,0.1,-0.05539,3e-05,8.65334]
[1776159921166,56.87,74576.98,0.1,-0.05539,3e-05,8.65296]
[1776159926171,56.86,74585.0286,0.1,-0.05518,3e-05,8.62808]
[1776159931176,56.86,74589.61,0.1,-0.05504,3e-05,8.61125]
[1776159936181,56.86,74601.6529,0.1,-0.05474,3e-05,8.5748]
[1776159941186,56.86,74593.1371,0.1,-0.05495,3e-05,8.60016]
[1776159946191,56.86,74581.1786,0.1,-0.05525,3e-05,8.63577]
[1776159951196,56.86,74573.1257,0.1,-0.05545,3e-05,8.65942]
[1776159956201,56.86,74567.8757,0.1,-0.05558,3e-05,8.67449]
[1776159961206,56.85,74561.1886,0.1,-0.05574,3e-05,8.69375]
[1776159966211,56.85,74559.89,0.1,-0.05576,3e-05,8.69665]
[1776159971388,56.85,74558.8271,0.1,-0.05578,3e-05,8.69903]
[1776159977222,56.84,74559.4429,0.1,-0.05576,3e-05,8.69569]
[1776159983228,56.84,74559.8814,0.1,-0.05574,3e-05,8.69314]
[1776159988233,56.84,74559.58,0.1,-0.05573,3e-05,8.69305]
[1776159993238,56.84,74559.3371,0.1,-0.05572,3e-05,8.69014]
[1776159998873,56.83,74561.3557,0.1,-0.05566,3e-05,8.68289]
[1776160003908,56.83,74561.0129,0.1,-0.05566,3e-05,8.683]
[1776160008943,56.83,74562.8129,0.1,-0.05561,3e-05,8.6767]
[1776160013978,56.83,74563.1171,0.1,-0.05559,3e-05,8.67492]
[1776160019263,56.82,74566.8614,0.1,-0.05549,3e-05,8.66283]
[1776160025055,56.82,74559.9086,0.1,-0.05566,3e-05,8.68289]
[1776160030090,56.82,74556.5743,0.1,-0.05574,3e-05,8.69202]
[1776160035124,56.82,74540.0714,0.1,-0.05615,3e-05,8.74094]
[1776160040284,56.81,74539.1929,0.1,-0.05616,3e-05,8.74223]
[1776160046201,56.81,74533.9,0.1,-0.05628,3e-05,8.75662]
[1776160048528,56.81,74532.68,0.1,-0.05631,3e-05,8.75973]
[1776160053571,56.8,74532.9443,0.1,-0.05627,3e-05,8.75478]
[1776160060299,56.8,74526.2014,0.1,-0.05643,3e-05,8.77309]
[1776160062222,56.79,74525.4114,0.1,-0.05645,3e-05,8.77517]
[1776160067311,56.79,74525.3114,0.1,-0.05644,3e-05,8.77413]
[1776160072316,56.79,74525.8957,0.1,-0.05642,3e-05,8.77135]
[1776160077321,56.79,74525.59,0.1,-0.05642,3e-05,8.77129]
[1776160082326,56.78,74525.53,0.1,-0.05641,3e-05,8.77049]
[1776160087331,56.78,74510.7871,0.1,-0.05678,3e-05,8.8145]
[1776160092336,56.78,74507.3643,0.1,-0.05686,3e-05,8.82358]
[1776160097341,56.77,74508.7143,0.1,-0.05682,3e-05,8.81807]
[1776160097346,56.77,74508.7143,0.1,-0.05682,3e-05,8.81807]
[1776160103347,56.77,74508.3357,0.1,-0.05681,3e-05,8.81686]
[1776160108352,56.76,74505.8,0.1,-0.05686,3e-05,8.82264]
[1776160108355,56.76,74505.8,0.1,-0.05686,3e-05,8.82264]
[1776160114357,56.76,74498.9329,0.1,-0.057,3e-05,8.83928]
[1776160119362,56.75,74510.7143,0.1,-0.05669,3e-05,8.80186]
[1776160119366,56.75,74510.7143,0.1,-0.05669,3e-05,8.80186]
[1776160125368,56.75,74518.9586,0.1,-0.05646,3e-05,8.77457]
[1776160131374,56.74,74514.1786,0.1,-0.05656,3e-05,8.78716]
[1776160136379,56.74,74515.9986,0.1,-0.0565,3e-05,8.77994]
[1776160141384,56.73,74519.9629,0.1,-0.05639,3e-05,8.76623]
[1776160146389,56.73,74518.64,0.1,-0.05641,3e-05,8.76874]
[1776160151394,56.73,74519.1571,0.1,-0.05638,3e-05,8.76565]
[1776160156399,56.72,74515.37,0.1,-0.05647,3e-05,8.77563]
[1776160162068,56.72,74514.9671,0.1,-0.05647,3e-05,8.77525]
[1776160162101,56.72,74514.9671,0.1,-0.05647,3e-05,8.77525]
[1776160168103,56.71,74495.74,0.1,-0.05695,3e-05,8.83215]
[1776160170461,56.71,74501.1743,0.1,-0.0568,3e-05,8.81497]
[1776160170574,56.71,74501.1743,0.1,-0.0568,3e-05,8.81497]
[1776160177222,56.71,74497.6314,0.1,-0.05687,3e-05,8.82156]
[1776160183208,56.7,74497.6686,0.1,-0.05685,3e-05,8.81959]
[1776160188243,56.7,74500.0943,0.1,-0.05678,3e-05,8.81089]
[1776160193277,56.69,74500.4543,0.1,-0.05676,3e-05,8.80855]
[1776160198313,56.69,74502.7443,0.1,-0.05669,3e-05,8.80037]
[1776160203348,56.69,74503.6229,0.1,-0.05666,3e-05,8.79657]
[1776160208382,56.69,74513.7229,0.1,-0.05639,3e-05,8.76479]
[1776160213418,56.68,74513.63,0.1,-0.05638,3e-05,8.76421]
[1776160216610,56.68,74513.3343,0.1,-0.05639,3e-05,8.7646]
[1776160218808,56.68,74520.0771,0.1,-0.05621,3e-05,8.74351]
[1776160224468,56.68,74522.3271,0.1,-0.05614,3e-05,8.73531]
[1776160226512,56.68,74518.6029,0.1,-0.05623,3e-05,8.74615]
[1776160232476,56.67,74516.8643,0.1,-0.05625,3e-05,8.74716]
[1776160237153,56.67,74518.3114,0.1,-0.0562,3e-05,8.74169]
[1776160237164,56.67,74518.3114,0.1,-0.0562,3e-05,8.74169]
[1776160238904,56.67,74524.4171,0.1,-0.05604,3e-05,8.72258]
[1776160240215,56.67,74525.0186,0.1,-0.05602,3e-05,8.72052]
[1776160242630,56.66,74525.9543,0.1,-0.05599,3e-05,8.71701]
[1776160248491,56.66,74524.6171,0.1,-0.05602,3e-05,8.71977]
[1776160249246,56.66,74524.6171,0.1,-0.05602,3e-05,8.71977]
[1776160254497,56.66,74522.6386,0.1,-0.05606,3e-05,8.72444]
[1776160259502,56.65,74521.7771,0.1,-0.05607,3e-05,8.72591]
[1776160265508,56.65,74521.0314,0.1,-0.05608,3e-05,8.7268]
[1776160270513,56.65,74520.8029,0.1,-0.05607,3e-05,8.72633]
[1776160275518,56.64,74520.6829,0.1,-0.05607,3e-05,8.72555]
[1776160280523,56.64,74520.2986,0.1,-0.05607,3e-05,8.72558]
[1776160286529,56.64,74519.4429,0.1,-0.05608,3e-05,8.72681]
[1776160291534,56.63,74518.4986,0.1,-0.05608,3e-05,8.72589]
[1776160296538,56.63,74517.7486,0.1,-0.05609,3e-05,8.72702]
[1776160301543,56.63,74515.6057,0.1,-0.05613,3e-05,8.73239]
[1776160307549,56.62,74514.0614,0.1,-0.05616,3e-05,8.73566]
[1776160308285,56.62,74514.0614,0.1,-0.05616,3e-05,8.73566]
[1776160313429,56.62,74514.3086,0.1,-0.05615,3e-05,8.7337]
[1776160318560,56.62,74515.6143,0.1,-0.0561,3e-05,8.72829]
[1776160323565,56.61,74514.6729,0.1,-0.05612,3e-05,8.73001]
[1776160329229,56.61,74515.2414,0.1,-0.05609,3e-05,8.72688]
[1776160334264,56.61,74517.2543,0.1,-0.05603,3e-05,8.71965]
[1776160339299,56.61,74523.04,0.1,-0.05587,3e-05,8.70106]
[1776160344333,56.6,74527.4329,0.1,-0.05575,3e-05,8.68687]
[1776160349591,56.6,74528.0443,0.1,-0.05573,3e-05,8.68421]
[1776160355411,56.6,74527.9629,0.1,-0.05571,3e-05,8.68089]
[1776160360445,56.6,74527.9714,0.1,-0.0557,3e-05,8.68011]
[1776160365607,56.59,74520.7857,0.1,-0.05588,3e-05,8.70111]
[1776160371523,56.59,74518.8643,0.1,-0.05592,3e-05,8.70583]
[1776160378571,56.59,74519.19,0.1,-0.0559,3e-05,8.70352]
[1776160383607,56.59,74517.5414,0.1,-0.05594,3e-05,8.7076]
[1776160389632,56.58,74512.8829,0.1,-0.05605,3e-05,8.72056]
[1776160394636,56.58,74510.9086,0.1,-0.05609,3e-05,8.7255]
[1776160399641,56.58,74510.4414,0.1,-0.05609,3e-05,8.72582]
[1776160405647,56.57,74511.6029,0.1,-0.05605,3e-05,8.72099]
[1776160410652,56.57,74516.3857,0.1,-0.05592,3e-05,8.70536]
[1776160415657,56.57,74521.0557,0.1,-0.05578,3e-05,8.68767]
[1776160420662,56.57,74521.2143,0.1,-0.05577,3e-05,8.6864]
[1776160425667,56.56,74525.2971,0.1,-0.05566,3e-05,8.67323]
[1776160430672,56.56,74529.7014,0.1,-0.05554,3e-05,8.65923]
[1776160435677,56.56,74533.5314,0.1,-0.05544,3e-05,8.64711]
[1776160440682,56.56,74531.9786,0.1,-0.05547,3e-05,8.65133]
[1776160445687,56.56,74521.9557,0.1,-0.05572,3e-05,8.6812]
[1776160450692,56.56,74522.4957,0.1,-0.0557,3e-05,8.67885]
[1776160455697,56.55,74515.8,0.1,-0.05587,3e-05,8.6984]
[1776160460702,56.55,74515.2029,0.1,-0.05588,3e-05,8.69935]
[1776160467709,56.55,74513.8686,0.1,-0.0559,3e-05,8.70216]
[1776160472714,56.55,74513.38,0.1,-0.05589,3e-05,8.70011]
[1776160477719,56.54,74513.3643,0.1,-0.05589,3e-05,8.69929]
[1776160482724,56.54,74510.5043,0.1,-0.05595,3e-05,8.70711]
[1776160483839,56.54,74509.5171,0.1,-0.05598,3e-05,8.70993]
[1776160485717,56.54,74509.2443,0.1,-0.05598,3e-05,8.71057]
[1776160490732,56.54,74506.9271,0.1,-0.05603,3e-05,8.71645]
[1776160492342,56.54,74506.9271,0.1,-0.05603,3e-05,8.71645]
[1776160495534,56.53,74506.3643,0.1,-0.05604,3e-05,8.71736]
[1776160500743,56.53,74504.4786,0.1,-0.05608,3e-05,8.72189]
[1776160506469,56.53,74502.2771,0.1,-0.05612,3e-05,8.72734]
[1776160511504,56.52,74501.7057,0.1,-0.05613,3e-05,8.72799]
[1776160516539,56.52,74499.2443,0.1,-0.05619,3e-05,8.7344]
[1776160521574,56.52,74501.9657,0.1,-0.05611,3e-05,8.72499]
[1776160526609,56.52,74506.3514,0.1,-0.05598,3e-05,8.7106]
[1776160531644,56.51,74505.63,0.1,-0.05598,3e-05,8.70923]
[1776160536680,56.51,74508.5829,0.1,-0.0559,3e-05,8.69933]
[1776160538694,56.51,74531.0714,0.1,-0.05532,3e-05,8.63073]
[1776160543729,56.51,74542.7414,0.1,-0.05502,3e-05,8.59527]
[1776160546691,56.51,74544.7129,0.1,-0.05497,3e-05,8.58932]
[1776160546761,56.51,74544.7129,0.1,-0.05497,3e-05,8.58935]
[1776160549399,56.51,74559.4157,0.1,-0.05459,3e-05,8.54435]
[1776160554798,56.51,74550.2814,0.1,-0.05481,3e-05,8.57019]
[1776160559803,56.5,74549.9,0.1,-0.05481,3e-05,8.56982]
[1776160559807,56.5,74549.9,0.1,-0.05481,3e-05,8.56982]
[1776160563166,56.5,74554.2029,0.1,-0.05469,3e-05,8.55592]
[1776160569813,56.49,74558.3957,0.1,-0.05457,3e-05,8.54144]
[1776160574818,56.49,74558.5829,0.1,-0.05455,3e-05,8.5396]
[1776160579823,56.49,74559.4929,0.1,-0.05452,3e-05,8.53561]
[1776160582482,56.49,74558.0729,0.1,-0.05455,3e-05,8.5394]
[1776160587831,56.48,74547.5986,0.1,-0.0548,3e-05,8.56933]
[1776160592836,56.48,74548.9229,0.1,-0.05474,3e-05,8.56121]
[1776160597841,56.47,74549.1743,0.1,-0.05473,3e-05,8.55902]
[1776160602846,56.47,74551.9329,0.1,-0.05464,3e-05,8.54931]
[1776160605482,56.47,74553.9714,0.1,-0.05459,3e-05,8.54262]
[1776160606295,56.47,74553.9714,0.1,-0.05459,3e-05,8.54238]
[1776160611857,56.46,74567.3343,0.1,-0.05424,3e-05,8.50077]
[1776160616862,56.46,74564.8871,0.1,-0.05429,3e-05,8.50721]
[1776160621867,56.46,74560.5629,0.1,-0.05439,3e-05,8.51921]
[1776160626872,56.46,74555.1671,0.1,-0.05452,3e-05,8.53433]
[1776160631275,56.45,74554.8,0.1,-0.05452,3e-05,8.53448]
[1776160636882,56.45,74576.6057,0.1,-0.05397,3e-05,8.4679]
[1776160641887,56.45,74577.9671,0.1,-0.05393,3e-05,8.46321]
[1776160646892,56.45,74576.49,0.1,-0.05396,3e-05,8.467]
[1776160651897,56.45,74572.4371,0.1,-0.05404,3e-05,8.47582]
[1776160656902,56.44,74573.83,0.1,-0.054,3e-05,8.47094]
[1776160662908,56.44,74575.1271,0.1,-0.05396,3e-05,8.46624]
[1776160667913,56.44,74574.1129,0.1,-0.05398,3e-05,8.46864]
[1776160673648,56.44,74575.8571,0.1,-0.05393,3e-05,8.46264]
[1776160678683,56.44,74581.04,0.1,-0.0538,3e-05,8.44657]
[1776160683933,56.44,74581.3157,0.1,-0.05379,3e-05,8.44528]
[1776160689761,56.43,74585.7271,0.1,-0.05367,3e-05,8.43167]
[1776160694796,56.43,74584.8314,0.1,-0.05369,3e-05,8.43396]
[1776160699831,56.43,74569.29,0.1,-0.05408,3e-05,8.48]
[1776160702829,56.43,74567.6343,0.1,-0.05411,3e-05,8.48467]
[1776160707887,56.43,74565.8243,0.1,-0.05415,3e-05,8.48915]
[1776160712922,56.43,74566.0043,0.1,-0.05413,3e-05,8.48516]
[1776160717957,56.42,74565.0286,0.1,-0.05414,3e-05,8.4873]
[1776160722969,56.42,74564.1514,0.1,-0.05416,3e-05,8.48913]
[1776160727974,56.42,74562.93,0.1,-0.05418,3e-05,8.49198]
[1776160732979,56.42,74563.0171,0.1,-0.05418,3e-05,8.4909]
[1776160737984,56.41,74562.0514,0.1,-0.05419,3e-05,8.49297]
[1776160741599,56.41,74563.8729,0.1,-0.05414,3e-05,8.487]
[1776160742475,56.41,74563.8729,0.1,-0.05414,3e-05,8.48684]
[1776160747994,56.41,74562.1329,0.1,-0.05418,3e-05,8.4911]
[1776160752999,56.41,74562.1657,0.1,-0.05417,3e-05,8.49017]
[1776160758005,56.41,74560.0057,0.1,-0.05422,3e-05,8.4958]
[1776160763010,56.4,74559.3129,0.1,-0.05423,3e-05,8.49704]
[1776160769016,56.4,74559.4757,0.1,-0.05422,3e-05,8.49551]
[1776160774022,56.4,74557.5686,0.1,-0.05424,3e-05,8.49778]
[1776160779027,56.4,74546.5871,0.1,-0.05451,3e-05,8.52999]
[1776160784032,56.39,74548.2171,0.1,-0.05446,3e-05,8.52396]
[1776160789037,56.39,74556.67,0.1,-0.05424,3e-05,8.49749]
[1776160795043,56.39,74557.4114,0.1,-0.05421,3e-05,8.49425]
[1776160800050,56.39,74557.1343,0.1,-0.05421,3e-05,8.49424]
[1776160805055,56.38,74556.1643,0.1,-0.05423,3e-05,8.49631]
[1776160806008,56.38,74556.1643,0.1,-0.05423,3e-05,8.49631]
[1776160811061,56.38,74556.7843,0.1,-0.05421,3e-05,8.49344]
[1776160816066,56.38,74554.2314,0.1,-0.05427,3e-05,8.50029]
[1776160821071,56.38,74550.3543,0.1,-0.05436,3e-05,8.51105]
[1776160826130,56.37,74550.4486,0.1,-0.05435,3e-05,8.5098]
[1776160832002,56.37,74549.7043,0.1,-0.05434,3e-05,8.50847]
[1776160837087,56.37,74546.7814,0.1,-0.05441,3e-05,8.51612]
[1776160842092,56.36,74545.7114,0.1,-0.05442,3e-05,8.51835]
[1776160843819,56.36,74545.7114,0.1,-0.05442,3e-05,8.51811]
[1776160848882,56.36,74533.0457,0.1,-0.05473,3e-05,8.55489]
[1776160853918,56.36,74534.51,0.1,-0.05468,3e-05,8.54916]
[1776160858953,56.35,74535.3443,0.1,-0.05465,3e-05,8.54539]
[1776160863988,56.35,74532.5671,0.1,-0.05471,3e-05,8.55253]
[1776160869024,56.35,74536.4229,0.1,-0.05461,3e-05,8.53964]
[1776160874059,56.34,74533.5171,0.1,-0.05467,3e-05,8.54723]
[1776160879097,56.34,74526.9014,0.1,-0.05483,3e-05,8.56597]
[1776160881110,56.34,74511.7057,0.1,-0.05521,3e-05,8.61145]
[1776160886136,56.33,74508.4457,0.1,-0.05528,3e-05,8.61954]
[1776160891141,56.33,74514.9843,0.1,-0.05508,3e-05,8.59528]
[1776160896146,56.32,74515.5314,0.1,-0.05506,3e-05,8.59202]
[1776160902152,56.32,74522.1357,0.1,-0.05487,3e-05,8.57009]
[1776160907157,56.32,74525.5929,0.1,-0.05477,3e-05,8.55827]
[1776160912162,56.31,74527.1629,0.1,-0.05472,3e-05,8.55223]
[1776160917170,56.31,74532.3371,0.1,-0.05458,3e-05,8.53533]
[1776160922175,56.31,74534.0014,0.1,-0.05453,3e-05,8.52919]
[1776160927179,56.3,74534.0186,0.1,-0.05452,3e-05,8.52808]
[1776160932184,56.3,74533.3457,0.1,-0.05453,3e-05,8.52906]
[1776160933980,56.3,74522.0843,0.1,-0.05481,3e-05,8.56296]
[1776160939191,56.29,74514.15,0.1,-0.055,3e-05,8.58524]
[1776160944196,56.29,74514.3971,0.1,-0.05498,3e-05,8.58298]
[1776160949201,56.29,74514.44,0.1,-0.05497,3e-05,8.58137]
[1776160951036,56.29,74513.3186,0.1,-0.055,3e-05,8.58448]
[1776160956208,56.28,74516.0557,0.1,-0.0549,3e-05,8.5718]
[1776160961213,56.28,74516.1957,0.1,-0.05488,3e-05,8.56999]
[1776160966217,56.27,74527.7986,0.1,-0.05458,3e-05,8.53349]
[1776160967308,56.27,74528.3514,0.1,-0.05456,3e-05,8.5316]
[1776160973224,56.27,74531.1171,0.1,-0.05448,3e-05,8.52198]
[1776160973230,56.27,74531.1171,0.1,-0.05448,3e-05,8.52198]
[1776160979230,56.27,74527.6629,0.1,-0.05456,3e-05,8.53121]
[1776160984235,56.26,74528.1814,0.1,-0.05454,3e-05,8.5286]
[1776160989240,56.26,74530.14,0.1,-0.05448,3e-05,8.52167]
[1776160994245,56.26,74528.9343,0.1,-0.0545,3e-05,8.52433]
[1776160999250,56.26,74531.9886,0.1,-0.05442,3e-05,8.51411]
[1776161005256,56.25,74540.1886,0.1,-0.0542,3e-05,8.48845]
[1776161011019,56.25,74541.9743,0.1,-0.05413,3e-05,8.47962]
[1776161012947,56.25,74541.1214,0.1,-0.05415,3e-05,8.48207]
[1776161015551,56.25,74541.54,0.1,-0.05414,3e-05,8.48041]
[1776161019312,56.25,74541.9757,0.1,-0.05413,3e-05,8.47859]
[1776161021748,56.25,74541.9486,0.1,-0.05412,3e-05,8.47844]
[1776161027134,56.25,74544.7629,0.1,-0.05405,3e-05,8.4693]
[1776161032171,56.25,74542.9943,0.1,-0.05409,3e-05,8.47405]
[1776161037206,56.24,74533.5743,0.1,-0.05432,3e-05,8.50174]
[1776161042241,56.24,74519.8257,0.1,-0.05466,3e-05,8.54235]
[1776161047276,56.24,74523.8514,0.1,-0.05455,3e-05,8.5291]
[1776161052302,56.23,74523.4957,0.1,-0.05455,3e-05,8.52916]
[1776161057307,56.23,74525.1257,0.1,-0.0545,3e-05,8.52321]
[1776161062311,56.23,74526.4071,0.1,-0.05446,3e-05,8.51836]
[1776161067331,56.23,74525.3271,0.1,-0.05448,3e-05,8.52069]
[1776161072336,56.22,74525.1771,0.1,-0.05446,3e-05,8.51757]
[1776161077341,56.22,74524.8414,0.1,-0.05446,3e-05,8.51766]
[1776161082346,56.22,74525.75,0.1,-0.05443,3e-05,8.514]
[1776161087351,56.22,74526.4386,0.1,-0.05441,3e-05,8.51104]
[1776161092356,56.22,74526.0671,0.1,-0.05441,3e-05,8.5113]
[1776161097361,56.21,74526.4357,0.1,-0.05439,3e-05,8.50932]
[1776161102366,56.21,74523.4214,0.1,-0.05446,3e-05,8.51758]
[1776161107371,56.21,74524.5571,0.1,-0.05443,3e-05,8.51324]
[1776161112375,56.21,74538.2657,0.1,-0.05407,3e-05,8.47099]
[1776161117380,56.2,74537.8114,0.1,-0.05408,3e-05,8.47182]
[1776161122385,56.2,74544.3243,0.1,-0.05391,3e-05,8.45168]
[1776161124387,56.2,74560.4,0.1,-0.05351,3e-05,8.40316]
[1776161124635,56.2,74560.4,0.1,-0.05351,3e-05,8.40316]
[1776161125570,56.2,74561.2071,0.1,-0.05349,3e-05,8.40074]
[1776161131394,56.2,74560.0843,0.1,-0.0535,3e-05,8.40153]
[1776161132351,56.2,74560.0843,0.1,-0.0535,3e-05,8.40153]
[1776161137400,56.2,74558.6843,0.1,-0.05354,3e-05,8.40576]
[1776161142405,56.2,74557.6914,0.1,-0.05356,3e-05,8.40873]
[1776161147410,56.2,74554.3829,0.1,-0.05364,3e-05,8.41861]
[1776161152415,56.2,74553.1571,0.1,-0.05367,3e-05,8.42218]
[1776161157419,56.2,74551.6114,0.1,-0.05371,3e-05,8.42667]
[1776161162424,56.2,74551.1329,0.1,-0.05372,3e-05,8.42793]
[1776161168132,56.2,74545.8314,0.1,-0.05385,3e-05,8.4436]
[1776161173437,56.2,74547.2743,0.1,-0.05381,3e-05,8.43897]
[1776161179210,56.2,74546.9557,0.1,-0.05382,3e-05,8.4396]
[1776161184245,56.2,74544.49,0.1,-0.05388,3e-05,8.4467]
[1776161189280,56.2,74547.7243,0.1,-0.0538,3e-05,8.43672]
[1776161194315,56.2,74556.4029,0.1,-0.05356,3e-05,8.40795]
[1776161199350,56.2,74555.7671,0.1,-0.05358,3e-05,8.40982]
[1776161204385,56.2,74550.3171,0.1,-0.05371,3e-05,8.42612]
[1776161209420,56.2,74549.7814,0.1,-0.05373,3e-05,8.42756]
[1776161214455,56.2,74548.9929,0.1,-0.05374,3e-05,8.42974]
[1776161219483,56.2,74549.0386,0.1,-0.05374,3e-05,8.4294]
[1776161224489,56.2,74553.9643,0.1,-0.05362,3e-05,8.41447]
[1776161229494,56.2,74561.7943,0.1,-0.05342,3e-05,8.391]
[1776161234499,56.2,74568.11,0.1,-0.05326,3e-05,8.37228]
[1776161238503,56.2,74583.6457,0.1,-0.05288,2e-05,8.32613]
[1776161238766,56.2,74583.6457,0.1,-0.05288,2e-05,8.32613]
[1776161239053,56.2,74583.6457,0.1,-0.05288,2e-05,8.32613]
[1776161239055,56.2,74583.6457,0.1,-0.05288,2e-05,8.32613]
[1776161243508,56.2,74600.1143,0.1,-0.05248,2e-05,8.27786]
[1776161248513,56.2,74600.2071,0.1,-0.05249,2e-05,8.27861]
[1776161250038,56.2,74600.3957,0.1,-0.05248,2e-05,8.27825]
[1776161255519,56.21,74605.2543,0.1,-0.05236,2e-05,8.26253]
[1776161260524,56.21,74605.1457,0.1,-0.05237,2e-05,8.264]
[1776161265529,56.21,74605.2757,0.1,-0.05238,2e-05,8.26475]
[1776161270534,56.22,74612.97,0.1,-0.0522,2e-05,8.24309]
[1776161270538,56.22,74612.97,0.1,-0.0522,2e-05,8.24309]
[1776161276540,56.22,74611.7786,0.1,-0.05224,2e-05,8.24817]
[1776161281545,56.22,74607.96,0.1,-0.05234,2e-05,8.26075]
[1776161287551,56.23,74601.6429,0.1,-0.05251,2e-05,8.28085]
[1776161292556,56.23,74602.0486,0.1,-0.05251,2e-05,8.28062]
[1776161297561,56.23,74601.7843,0.1,-0.05252,2e-05,8.28239]
[1776161302566,56.24,74600.2614,0.1,-0.05257,2e-05,8.28787]
[1776161307571,56.24,74592.2014,0.1,-0.05277,2e-05,8.31276]
[1776161312576,56.24,74590.8471,0.1,-0.0528,2e-05,8.3149]
[1776161317581,56.24,74589.3157,0.1,-0.05284,2e-05,8.32016]
[1776161322586,56.24,74588.2571,0.1,-0.05287,2e-05,8.32396]
[1776161327591,56.24,74589.3271,0.1,-0.05285,2e-05,8.32138]
[1776161333286,56.25,74589.44,0.1,-0.05285,2e-05,8.32182]
[1776161338322,56.25,74588.4271,0.1,-0.05288,2e-05,8.32546]
[1776161343357,56.25,74587.9614,0.1,-0.0529,2e-05,8.32746]
[1776161348612,56.25,74587.8543,0.1,-0.05291,2e-05,8.32838]
[1776161354434,56.25,74587.8043,0.1,-0.05291,2e-05,8.32922]
[1776161359469,56.25,74586.8143,0.1,-0.05294,2e-05,8.33272]
[1776161364504,56.26,74586.3829,0.1,-0.05296,2e-05,8.33455]
[1776161369539,56.26,74586.5914,0.1,-0.05296,2e-05,8.33445]
[1776161374575,56.26,74587.0529,0.1,-0.05293,2e-05,8.33101]
[1776161379609,56.26,74579.4857,0.1,-0.05313,2e-05,8.35404]
[1776161383462,56.26,74581.6614,0.1,-0.05307,2e-05,8.34776]
[1776161388652,56.26,74567.2829,0.1,-0.05343,3e-05,8.39109]
[1776161388657,56.26,74567.2829,0.1,-0.05343,3e-05,8.39109]
[1776161394658,56.26,74558.5671,0.1,-0.05365,3e-05,8.41723]
[1776161399663,56.26,74558.0757,0.1,-0.05366,3e-05,8.41856]
[1776161404668,56.26,74561.1,0.1,-0.05359,3e-05,8.40931]
[1776161409673,56.26,74562.62,0.1,-0.05355,3e-05,8.40472]
[1776161414678,56.26,74562.1314,0.1,-0.05356,3e-05,8.40612]
[1776161419683,56.26,74563.74,0.1,-0.05352,3e-05,8.40126]
[1776161424688,56.26,74566.4486,0.1,-0.05345,3e-05,8.3931]
[1776161429693,56.26,74577.9714,0.1,-0.05317,2e-05,8.35882]
[1776161434698,56.26,74576.05,0.1,-0.0532,2e-05,8.36229]
[1776161439703,56.26,74575.1986,0.1,-0.05322,2e-05,8.36512]
[1776161444708,56.26,74574.19,0.1,-0.05325,2e-05,8.36838]
[1776161449713,56.26,74575.1543,0.1,-0.05323,2e-05,8.36575]
[1776161454719,56.26,74575.3971,0.1,-0.05323,2e-05,8.3653]
[1776161459724,56.26,74568.29,0.1,-0.05341,3e-05,8.38683]
[1776161464729,56.27,74567.6114,0.1,-0.05342,3e-05,8.38895]
[1776161469734,56.27,74563.8457,0.1,-0.05352,3e-05,8.40027]
[1776161474729,56.27,74572.7,0.1,-0.0533,2e-05,8.37376]
[1776161479744,56.27,74575.4143,0.1,-0.05323,2e-05,8.366]
[1776161484749,56.27,74570.2086,0.1,-0.05336,3e-05,8.38181]
[1776161486333,56.27,74570.2029,0.1,-0.05336,3e-05,8.38186]
[1776161491756,56.27,74569.45,0.1,-0.05337,3e-05,8.38166]
[1776161496761,56.27,74571.43,0.1,-0.05332,2e-05,8.37588]
[1776161502481,56.27,74571.2671,0.1,-0.05333,3e-05,8.3766]
[1776161507516,56.27,74566.8386,0.1,-0.05344,3e-05,8.39]
[1776161512551,56.27,74556.76,0.1,-0.05369,3e-05,8.42021]
[1776161517586,56.27,74555.7029,0.1,-0.05372,3e-05,8.42319]
[1776161522621,56.27,74556.1471,0.1,-0.0537,3e-05,8.42165]
[1776161527656,56.27,74556.1271,0.1,-0.0537,3e-05,8.42152]
[1776161532691,56.27,74556.4686,0.1,-0.05369,3e-05,8.42032]
[1776161537726,56.27,74555.2343,0.1,-0.05372,3e-05,8.42383]
[1776161542761,56.27,74555.8086,0.1,-0.0537,3e-05,8.4219]
[1776161548803,56.26,74556.1014,0.1,-0.0537,3e-05,8.42079]
[1776161553819,56.26,74553.9214,0.1,-0.05373,3e-05,8.42455]
[1776161558824,56.26,74552.1557,0.1,-0.05378,3e-05,8.42962]
[1776161563829,56.26,74553.0471,0.1,-0.05375,3e-05,8.42668]
[1776161568834,56.26,74553.64,0.1,-0.05373,3e-05,8.42467]
[1776161573839,56.26,74553.8929,0.1,-0.05373,3e-05,8.42369]
[1776161578845,56.26,74573.25,0.1,-0.05324,2e-05,8.36546]
[1776161583850,56.26,74577.0086,0.1,-0.05315,2e-05,8.35453]
[1776161588855,56.26,74579.6586,0.1,-0.05309,2e-05,8.34698]
[1776161596863,56.27,74579.7129,0.1,-0.05309,2e-05,8.34747]
[1776161601868,56.27,74575.8714,0.1,-0.05319,2e-05,8.35937]
[1776161606873,56.27,74571.8757,0.1,-0.05329,2e-05,8.37157]
[1776161611878,56.27,74572.4386,0.1,-0.05326,2e-05,8.36748]
[1776161616883,56.27,74571.6029,0.1,-0.05329,2e-05,8.37022]
[1776161621888,56.27,74571.9114,0.1,-0.05328,2e-05,8.36952]
[1776161623930,56.27,74570.1486,0.1,-0.05333,3e-05,8.37489]
[1776161629896,56.27,74563.2143,0.1,-0.0535,3e-05,8.39575]
[1776161634901,56.27,74564.3257,0.1,-0.05347,3e-05,8.39242]
[1776161639905,56.27,74563.9686,0.1,-0.05348,3e-05,8.39352]
[1776161644910,56.27,74560.8971,0.1,-0.05356,3e-05,8.40274]
[1776161644914,56.27,74560.8971,0.1,-0.05356,3e-05,8.40274]
[1776161650916,56.27,74571.4214,0.1,-0.0533,2e-05,8.3713]
[1776161655921,56.27,74572.4186,0.1,-0.05327,2e-05,8.36853]
[1776161660926,56.27,74573.5129,0.1,-0.05325,2e-05,8.3655]
[1776161666625,56.27,74587.5071,0.1,-0.0529,2e-05,8.32411]
[1776161671660,56.27,74589.2643,0.1,-0.05285,2e-05,8.31688]
[1776161676695,56.28,74594.3686,0.1,-0.05273,2e-05,8.30234]
[1776161676946,56.28,74594.3686,0.1,-0.05273,2e-05,8.30234]
[1776161681932,56.28,74596.3671,0.1,-0.05268,2e-05,8.29703]
[1776161687772,56.28,74600.4571,0.1,-0.05259,2e-05,8.28609]
[1776161692807,56.28,74601.1914,0.1,-0.05258,2e-05,8.28481]
[1776161697842,56.29,74600.8443,0.1,-0.0526,2e-05,8.28673]
[1776161702877,56.29,74599.2443,0.1,-0.05264,2e-05,8.29235]
[1776161707973,56.29,74596.8643,0.1,-0.05271,2e-05,8.30023]
[1776161713954,56.29,74596.5243,0.1,-0.05272,2e-05,8.30215]
[1776161718984,56.29,74596.0314,0.1,-0.05274,2e-05,8.30435]
[1776161723989,56.3,74595.5514,0.1,-0.05276,2e-05,8.30651]
[1776161728994,56.3,74595.6586,0.1,-0.05276,2e-05,8.3069]
[1776161733999,56.3,74595.8729,0.1,-0.05275,2e-05,8.30438]
[1776161741006,56.3,74596.0514,0.1,-0.05275,2e-05,8.30485]
[1776161745300,56.3,74595.4914,0.1,-0.05277,2e-05,8.30708]
[1776161751016,56.31,74597.0286,0.1,-0.05274,2e-05,8.30335]
[1776161756021,56.31,74596.9071,0.1,-0.05275,2e-05,8.30443]
[1776161761026,56.31,74596.4914,0.1,-0.05276,2e-05,8.30638]
[1776161766031,56.31,74596.1071,0.1,-0.05278,2e-05,8.30822]
[1776161766116,56.31,74596.1071,0.1,-0.05278,2e-05,8.30822]
[1776161766284,56.31,74596.1071,0.1,-0.05278,2e-05,8.30822]
[1776161766287,56.31,74596.1071,0.1,-0.05278,2e-05,8.30822]
[1776161772037,56.31,74583.54,0.1,-0.0531,2e-05,8.34627]
[1776161773993,56.31,74583.1614,0.1,-0.05311,2e-05,8.34748]
[1776161779044,56.31,74576.1814,0.1,-0.05328,2e-05,8.36867]
[1776161779267,56.31,74576.1814,0.1,-0.05328,2e-05,8.36867]
[1776161784047,56.32,74577.1114,0.1,-0.05326,2e-05,8.36605]
[1776161786548,56.32,74576.9386,0.1,-0.05327,2e-05,8.36669]
[1776161792058,56.32,74576.69,0.1,-0.05326,2e-05,8.36508]
[1776161797063,56.32,74577.5371,0.1,-0.05324,2e-05,8.36278]
[1776161802068,56.32,74577.3614,0.1,-0.05325,2e-05,8.36354]
[1776161807073,56.32,74575.8871,0.1,-0.05328,2e-05,8.36815]
[1776161812078,56.32,74588.0014,0.1,-0.05298,2e-05,8.33217]
[1776161817083,56.32,74594.2443,0.1,-0.05283,2e-05,8.31411]
[1776161822088,56.32,74583.38,0.1,-0.05311,2e-05,8.34708]
[1776161827093,56.32,74579.14,0.1,-0.05322,2e-05,8.36008]
[1776161832098,56.32,74575.5343,0.1,-0.05331,2e-05,8.37109]
[1776161835185,56.32,74573.9043,0.1,-0.05335,2e-05,8.37607]
[1776161840650,56.32,74569.5814,0.1,-0.05346,3e-05,8.38906]
[1776161845872,56.32,74564.3029,0.1,-0.05359,3e-05,8.40478]
[1776161850907,56.32,74564.5886,0.1,-0.05358,3e-05,8.40381]
[1776161855948,56.32,74564.31,0.1,-0.05357,3e-05,8.40191]
[1776161860978,56.32,74564.2714,0.1,-0.05357,3e-05,8.40194]
[1776161866013,56.32,74562.8186,0.1,-0.05361,3e-05,8.40619]
[1776161871047,56.32,74561.4771,0.1,-0.05364,3e-05,8.41008]
[1776161874305,56.32,74561.8786,0.1,-0.05363,3e-05,8.40878]
[1776161875211,56.32,74561.8786,0.1,-0.05363,3e-05,8.40875]
[1776161881118,56.32,74562.8586,0.1,-0.0536,3e-05,8.40565]
[1776161886152,56.32,74563.0486,0.1,-0.0536,3e-05,8.40497]
[1776161891157,56.32,74563.1429,0.1,-0.05359,3e-05,8.40458]
[1776161896162,56.32,74562.2814,0.1,-0.05362,3e-05,8.40704]
[1776161902168,56.32,74561.5957,0.1,-0.05363,3e-05,8.40894]
[1776161907173,56.32,74556.0871,0.1,-0.05377,3e-05,8.42532]
[1776161912178,56.32,74555.7629,0.1,-0.05376,3e-05,8.4234]
[1776161917183,56.32,74549.5771,0.1,-0.05391,3e-05,8.44167]
[1776161922188,56.32,74557.4014,0.1,-0.05371,3e-05,8.41786]
[1776161927193,56.32,74557.2014,0.1,-0.05372,3e-05,8.41825]
[1776161932198,56.32,74558.0643,0.1,-0.05369,3e-05,8.41546]
[1776161937203,56.31,74558.8643,0.1,-0.05367,3e-05,8.41283]
[1776161942208,56.31,74557.5786,0.1,-0.0537,3e-05,8.41652]
[1776161948214,56.31,74558.5529,0.1,-0.05368,3e-05,8.41337]
[1776161953219,56.31,74558.3671,0.1,-0.05368,3e-05,8.41375]
[1776161958224,56.31,74561.0614,0.1,-0.05361,3e-05,8.40548]
[1776161963229,56.31,74561.7629,0.1,-0.05359,3e-05,8.40329]
[1776161968234,56.31,74566.6757,0.1,-0.05347,3e-05,8.38845]
[1776161973239,56.31,74575.6414,0.1,-0.05323,2e-05,8.35917]
[1776161979245,56.31,74577.6143,0.1,-0.05318,2e-05,8.35359]
[1776161984250,56.32,74586.2871,0.1,-0.05297,2e-05,8.3281]
[1776161989255,56.32,74592.4114,0.1,-0.05282,2e-05,8.31036]
[1776161994260,56.32,74592.3329,0.1,-0.05283,2e-05,8.31124]
[1776161999455,56.32,74591.9671,0.1,-0.05284,2e-05,8.31285]
[1776162004986,56.32,74578.0229,0.1,-0.0532,2e-05,8.35516]
[1776162010023,56.32,74575.1486,0.1,-0.05327,2e-05,8.36401]
[1776162015058,56.32,74574.65,0.1,-0.05328,2e-05,8.36571]
[1776162020286,56.32,74573.3686,0.1,-0.05332,2e-05,8.36972]
[1776162026135,56.32,74574.0386,0.1,-0.0533,2e-05,8.36792]
[1776162031171,56.32,74575.3943,0.1,-0.05325,2e-05,8.36145]
[1776162036302,56.32,74575.6386,0.1,-0.05325,2e-05,8.36096]
[1776162042248,56.33,74586.9529,0.1,-0.05297,2e-05,8.32754]
[1776162044703,56.33,74587.6786,0.1,-0.05296,2e-05,8.32558]
[1776162050316,56.33,74588.8014,0.1,-0.05293,2e-05,8.32286]
[1776162055324,56.33,74591.4571,0.1,-0.05287,2e-05,8.31551]
[1776162060329,56.33,74604.6886,0.1,-0.05255,2e-05,8.27678]
[1776162065334,56.33,74608.1529,0.1,-0.05247,2e-05,8.26747]
[1776162070339,56.34,74607.6986,0.1,-0.05249,2e-05,8.2698]
[1776162075344,56.34,74606.7157,0.1,-0.05252,2e-05,8.27367]
[1776162080349,56.34,74606.0543,0.1,-0.05255,2e-05,8.27656]
[1776162085354,56.34,74604.1571,0.1,-0.0526,2e-05,8.28307]
[1776162090359,56.35,74603.0629,0.1,-0.05263,2e-05,8.28716]
[1776162095364,56.35,74603.1471,0.1,-0.05262,2e-05,8.28513]
[1776162100369,56.35,74602.8914,0.1,-0.05264,2e-05,8.28672]
[1776162105375,56.35,74602.3614,0.1,-0.05266,2e-05,8.2891]
[1776162110380,56.36,74602.3214,0.1,-0.05266,2e-05,8.29002]
[1776162115385,56.36,74602.4043,0.1,-0.05267,2e-05,8.29055]
[1776162120390,56.36,74611.6443,0.1,-0.05245,2e-05,8.26395]
[1776162125395,56.36,74613.0871,0.1,-0.05242,2e-05,8.26068]
[1776162130400,56.37,74612.2757,0.1,-0.05245,2e-05,8.26409]
[1776162135405,56.37,74613.3529,0.1,-0.05243,2e-05,8.26189]
[1776162140410,56.37,74612.8457,0.1,-0.05245,2e-05,8.26439]
[1776162145415,56.37,74613.4186,0.1,-0.05244,2e-05,8.26368]
[1776162150420,56.38,74624.3057,0.1,-0.05218,2e-05,8.2325]
[1776162155237,56.38,74624.5371,0.1,-0.05217,2e-05,8.23022]
[1776162160430,56.38,74626.6686,0.1,-0.05213,2e-05,8.22544]
[1776162165435,56.39,74627.5857,0.1,-0.05212,2e-05,8.22401]
[1776162171440,56.39,74628.56,0.1,-0.05211,2e-05,8.2227]
[1776162171915,56.39,74628.56,0.1,-0.05211,2e-05,8.2227]
[1776162175357,56.39,74634.7043,0.1,-0.05196,2e-05,8.20534]
[1776162175368,56.39,74634.7043,0.1,-0.05197,2e-05,8.20567]
[1776162176524,56.39,74642.0886,0.1,-0.05179,2e-05,8.18387]
[1776162177333,56.39,74642.0886,0.1,-0.05179,2e-05,8.18387]
[1776162180291,56.39,74635.3871,0.1,-0.05195,2e-05,8.20394]
[1776162180392,56.39,74635.3871,0.1,-0.05195,2e-05,8.20391]
[1776162186267,56.4,74633.8586,0.1,-0.052,2e-05,8.21014]
[1776162191303,56.4,74635.6,0.1,-0.05197,2e-05,8.20642]
[1776162196338,56.41,74626.5786,0.1,-0.0522,2e-05,8.23436]
[1776162201373,56.41,74625.5529,0.1,-0.05224,2e-05,8.23857]
[1776162206408,56.41,74625.0086,0.1,-0.05226,2e-05,8.24133]
[1776162211443,56.42,74631.5871,0.1,-0.05209,2e-05,8.22046]
[1776162216478,56.42,74631.8371,0.1,-0.0521,2e-05,8.22103]
[1776162221492,56.42,74631.8386,0.1,-0.05211,2e-05,8.22232]
[1776162226497,56.43,74631.3643,0.1,-0.05213,2e-05,8.22499]
[1776162231203,56.43,74634.1143,0.1,-0.05207,2e-05,8.21764]
[1776162231364,56.43,74634.1143,0.1,-0.05207,2e-05,8.21764]
[1776162233387,56.43,74633.26,0.1,-0.0521,2e-05,8.22095]
[1776162233477,56.43,74633.26,0.1,-0.0521,2e-05,8.22095]
[1776162238509,56.43,74626.5057,0.1,-0.05227,2e-05,8.24233]
[1776162243518,56.44,74626.3757,0.1,-0.05228,2e-05,8.24382]
[1776162248588,56.44,74626.9386,0.1,-0.05228,2e-05,8.24325]
[1776162249520,56.44,74628.6486,0.1,-0.05224,2e-05,8.23809]
[1776162253769,56.44,74627.3971,0.1,-0.05226,2e-05,8.24143]
[1776162254390,56.44,74627.3971,0.1,-0.05226,2e-05,8.24143]
[1776162255336,56.44,74627.3971,0.1,-0.05227,2e-05,8.24165]
[1776162255437,56.44,74627.3971,0.1,-0.05227,2e-05,8.24155]
[1776162256257,56.44,74627.3971,0.1,-0.05227,2e-05,8.24155]
[1776162256358,56.44,74627.3971,0.1,-0.05227,2e-05,8.24177]
[1776162257481,56.44,74627.3971,0.1,-0.05227,2e-05,8.24177]
[1776162257528,56.44,74626.8357,0.1,-0.05228,2e-05,8.24333]
[1776162262533,56.44,74627.8329,0.1,-0.05226,2e-05,8.2415]
[1776162267538,56.45,74626.1914,0.1,-0.05231,2e-05,8.24746]
[1776162272543,56.45,74627.6786,0.1,-0.05227,2e-05,8.24154]
[1776162277548,56.45,74626.3171,0.1,-0.05231,2e-05,8.24665]
[1776162277953,56.45,74626.3171,0.1,-0.05231,2e-05,8.24665]
[1776162278000,56.45,74626.3171,0.1,-0.05231,2e-05,8.24665]
[1776162283305,56.45,74624.82,0.1,-0.05236,2e-05,8.25212]
[1776162289560,56.46,74622.1386,0.1,-0.05244,2e-05,8.26144]
[1776162294565,56.46,74623.7143,0.1,-0.0524,2e-05,8.25773]
[1776162299570,56.46,74618.5414,0.1,-0.05254,2e-05,8.27402]
[1776162304575,56.47,74614.46,0.1,-0.05265,2e-05,8.28691]
[1776162309579,56.47,74613.9914,0.1,-0.05266,2e-05,8.28902]
[1776162309584,56.47,74613.9914,0.1,-0.05266,2e-05,8.28902]
[1776162315585,56.47,74614.2786,0.1,-0.05266,2e-05,8.28901]
[1776162320590,56.47,74618.0286,0.1,-0.05258,2e-05,8.27865]
[1776162320594,56.47,74618.0286,0.1,-0.05258,2e-05,8.27865]
[1776162326596,56.47,74617.1257,0.1,-0.05261,2e-05,8.28226]
[1776162331601,56.48,74616.16,0.1,-0.05262,2e-05,8.28326]
[1776162336606,56.48,74616.9486,0.1,-0.05261,2e-05,8.28167]
[1776162342612,56.48,74616.35,0.1,-0.05263,2e-05,8.28435]
[1776162348400,56.48,74602.2786,0.1,-0.05298,2e-05,8.32693]
[1776162353436,56.48,74598.3629,0.1,-0.05308,2e-05,8.33889]
[1776162359628,56.48,74600.4657,0.1,-0.05303,2e-05,8.33302]
[1776162365521,56.49,74621.8571,0.1,-0.05251,2e-05,8.27005]
[1776162367924,56.49,74626.9529,0.1,-0.05239,2e-05,8.25533]
[1776162367925,56.49,74626.9529,0.1,-0.05239,2e-05,8.25533]
[1776162373667,56.49,74625.2671,0.1,-0.05244,2e-05,8.26143]
[1776162377478,56.49,74625.1329,0.1,-0.05245,2e-05,8.26237]
[1776162382640,56.49,74629.2057,0.1,-0.05236,2e-05,8.25148]
[1776162387675,56.5,74631.0457,0.1,-0.05232,2e-05,8.24707]
[1776162392687,56.5,74621.2343,0.1,-0.05255,2e-05,8.27444]
[1776162397692,56.5,74620.1114,0.1,-0.05259,2e-05,8.27856]
[1776162402697,56.5,74621.1414,0.1,-0.05257,2e-05,8.27625]
[1776162407702,56.51,74620.2571,0.1,-0.05259,2e-05,8.27964]
[1776162412707,56.51,74619.1814,0.1,-0.05263,2e-05,8.28356]
[1776162417712,56.51,74618.6014,0.1,-0.05265,2e-05,8.286]
[1776162422722,56.51,74616.0271,0.1,-0.05272,2e-05,8.29432]
[1776162428154,56.51,74615.8771,0.1,-0.05272,2e-05,8.29538]
[1776162433728,56.52,74616.6971,0.1,-0.05271,2e-05,8.29371]
[1776162438733,56.52,74616.4986,0.1,-0.05272,2e-05,8.29493]
[1776162443738,56.52,74613.2214,0.1,-0.05281,2e-05,8.30526]
[1776162448743,56.52,74613.6971,0.1,-0.0528,2e-05,8.30438]
[1776162453748,56.52,74611.9471,0.1,-0.05283,2e-05,8.3075]
[1776162458753,56.52,74613.3557,0.1,-0.0528,2e-05,8.30386]
[1776162463758,56.52,74613.1743,0.1,-0.05281,2e-05,8.30493]
[1776162468763,56.53,74614.4757,0.1,-0.05278,2e-05,8.30162]
[1776162473768,56.53,74623.9229,0.1,-0.05255,2e-05,8.2742]
[1776162479774,56.53,74625.9229,0.1,-0.05251,2e-05,8.26924]
[1776162484779,56.53,74626.3229,0.1,-0.05251,2e-05,8.26888]
[1776162489784,56.53,74626.4057,0.1,-0.05251,2e-05,8.26945]
[1776162494789,56.54,74630.2,0.1,-0.05243,2e-05,8.25906]
[1776162499794,56.54,74636.3371,0.1,-0.05228,2e-05,8.2419]
[1776162505499,56.54,74636.54,0.1,-0.05229,2e-05,8.24255]
[1776162510534,56.55,74636.1243,0.1,-0.05231,2e-05,8.2448]
[1776162515569,56.55,74635.6986,0.1,-0.05231,2e-05,8.24447]
[1776162520603,56.55,74637.4657,0.1,-0.05228,2e-05,8.24029]
[1776162525639,56.55,74634.8429,0.1,-0.05235,2e-05,8.24903]
[1776162530674,56.56,74634.2386,0.1,-0.05237,2e-05,8.25175]
[1776162535708,56.56,74632.2014,0.1,-0.05243,2e-05,8.25867]
[1776162540744,56.56,74631.82,0.1,-0.05244,2e-05,8.26064]
[1776162545839,56.56,74620.6943,0.1,-0.05272,2e-05,8.29425]
[1776162551821,56.56,74621.0671,0.1,-0.05272,2e-05,8.29386]
[1776162556852,56.57,74621.8071,0.1,-0.05271,2e-05,8.29226]
[1776162561893,56.57,74624.1971,0.1,-0.05265,2e-05,8.28582]
[1776162564896,56.57,74606.9257,0.1,-0.05308,2e-05,8.33744]
[1776162569901,56.57,74613.08,0.1,-0.05293,2e-05,8.31948]
[1776162574906,56.57,74612.6571,0.1,-0.05293,2e-05,8.31851]
[1776162579911,56.57,74612.2486,0.1,-0.05294,2e-05,8.3201]
[1776162584916,56.57,74611.64,0.1,-0.05296,2e-05,8.32228]
[1776162589921,56.57,74609.5886,0.1,-0.05301,2e-05,8.3287]
[1776162594926,56.57,74607.3343,0.1,-0.05307,2e-05,8.33569]
[1776162598449,56.57,74610.29,0.1,-0.053,2e-05,8.32705]
[1776162599630,56.58,74610.1543,0.1,-0.053,2e-05,8.32751]
[1776162604936,56.58,74612.4671,0.1,-0.05295,2e-05,8.32104]
[1776162609829,56.58,74621.4814,0.1,-0.05273,2e-05,8.29469]
[1776162614946,56.58,74633.8457,0.1,-0.05243,2e-05,8.25893]
[1776162619951,56.58,74637.3429,0.1,-0.05236,2e-05,8.2495]
[1776162624956,56.58,74637.3543,0.1,-0.05236,2e-05,8.2504]
[1776162629961,56.59,74635.8457,0.1,-0.05241,2e-05,8.25578]
[1776162634966,56.59,74635.4571,0.1,-0.05241,2e-05,8.2552]
[1776162639971,56.59,74649.6329,0.1,-0.05207,2e-05,8.21446]
[1776162642980,56.59,74650.64,0.1,-0.05205,2e-05,8.21223]
[1776162649981,56.6,74649.9529,0.1,-0.05208,2e-05,8.21596]
[1776162654986,56.6,74648.9386,0.1,-0.05212,2e-05,8.22011]
[1776162659991,56.61,74645.4957,0.1,-0.05221,2e-05,8.23135]
[1776162664996,56.61,74653.8543,0.1,-0.05201,2e-05,8.20793]
[1776162670001,56.61,74655.5486,0.1,-0.05198,2e-05,8.20415]
[1776162675010,56.62,74657.01,0.1,-0.05196,2e-05,8.20115]
[1776162680716,56.62,74659.3043,0.1,-0.05192,2e-05,8.19602]
[1776162685752,56.62,74660.7929,0.1,-0.05189,2e-05,8.193]
[1776162690787,56.63,74661.5529,0.1,-0.05188,2e-05,8.19214]
[1776162695823,56.63,74655.4129,0.1,-0.05203,2e-05,8.20891]
[1776162696030,56.63,74655.4129,0.1,-0.05203,2e-05,8.20891]
[1776162701864,56.63,74656.3714,0.1,-0.05202,2e-05,8.20758]
[1776162706900,56.64,74657.6286,0.1,-0.052,2e-05,8.20514]
[1776162713044,56.64,74659.0414,0.1,-0.05197,2e-05,8.20252]
[1776162718984,56.65,74659.3129,0.1,-0.05198,2e-05,8.20324]
[1776162723054,56.65,74642.8343,0.1,-0.05239,2e-05,8.25264]
[1776162729054,56.65,74651.0986,0.1,-0.0522,2e-05,8.22946]
[1776162735069,56.66,74648.8414,0.1,-0.05226,2e-05,8.23733]
[1776162740074,56.66,74649.4957,0.1,-0.05225,2e-05,8.23635]
[1776162745079,56.66,74657.3514,0.1,-0.05207,2e-05,8.21425]
[1776162750084,56.66,74646.7029,0.1,-0.05234,2e-05,8.24674]
[1776162755089,56.67,74645.1914,0.1,-0.05237,2e-05,8.2495]
[1776162759434,56.67,74643.0286,0.1,-0.05242,2e-05,8.25656]
[1776162765099,56.67,74642.0357,0.1,-0.05246,2e-05,8.26044]
[1776162770104,56.67,74636.3686,0.1,-0.0526,2e-05,8.27792]
[1776162775109,56.67,74635.88,0.1,-0.05262,2e-05,8.27999]
[1776162779366,56.68,74635.5686,0.1,-0.05263,2e-05,8.2814]
[1776162780359,56.68,74622.3843,0.1,-0.05296,2e-05,8.32054]
[1776162782178,56.68,74605.7957,0.1,-0.05337,2e-05,8.36984]
[1776162782850,56.68,74605.7957,0.1,-0.05337,2e-05,8.36984]
[1776162785936,56.68,74604.25,0.1,-0.0534,2e-05,8.37436]
[1776162787698,56.68,74603.41,0.1,-0.05342,2e-05,8.3768]
[1776162788878,56.68,74603.2414,0.1,-0.05343,2e-05,8.37727]
[1776162790124,56.67,74588.0871,0.1,-0.05381,3e-05,8.42232]
[1776162790988,56.67,74588.0871,0.1,-0.05381,3e-05,8.42232]
[1776162791685,56.67,74588.0871,0.1,-0.0538,3e-05,8.42221]
[1776162797131,56.67,74586.5757,0.1,-0.05384,3e-05,8.42607]
[1776162802043,56.67,74586.9071,0.1,-0.05383,3e-05,8.42464]
[1776162807141,56.67,74589.6486,0.1,-0.05375,3e-05,8.4158]
[1776162812146,56.67,74590.1071,0.1,-0.05372,3e-05,8.41132]
[1776162817151,56.67,74589.6871,0.1,-0.05373,3e-05,8.41213]
[1776162822156,56.67,74588.28,0.1,-0.05376,3e-05,8.41586]
[1776162826462,56.66,74586.6057,0.1,-0.0538,3e-05,8.42046]
[1776162832166,56.66,74588.5071,0.1,-0.05375,3e-05,8.41419]
[1776162837171,56.66,74588.6057,0.1,-0.05374,3e-05,8.41343]
[1776162842176,56.66,74586.9186,0.1,-0.05378,3e-05,8.41799]
[1776162847768,56.66,74596.4657,0.1,-0.05354,2e-05,8.38914]
[1776162849104,56.66,74596.4657,0.1,-0.05354,2e-05,8.38908]
[1776162852082,56.66,74592.3814,0.1,-0.05364,2e-05,8.40105]
[1776162853315,56.66,74589.8871,0.1,-0.0537,3e-05,8.40833]
[1776162854470,56.66,74589.8871,0.1,-0.0537,3e-05,8.40822]
[1776162859982,56.66,74582.8086,0.1,-0.05387,3e-05,8.42872]
[1776162865017,56.66,74587.9757,0.1,-0.05373,3e-05,8.4128]
[1776162865668,56.66,74587.9757,0.1,-0.05373,3e-05,8.4128]
[1776162869668,56.65,74588.3429,0.1,-0.05372,3e-05,8.41136]
[1776162869722,56.65,74588.3429,0.1,-0.05372,3e-05,8.41136]
[1776162873075,56.65,74604.9671,0.1,-0.05329,2e-05,8.35901]
[1776162877559,56.65,74618.5,0.1,-0.05296,2e-05,8.31894]
[1776162883145,56.66,74626.0671,0.1,-0.05278,2e-05,8.29703]
[1776162888179,56.66,74627.4514,0.1,-0.05275,2e-05,8.29345]
[1776162893215,56.66,74626.9957,0.1,-0.05276,2e-05,8.2953]
[1776162898233,56.66,74625.7857,0.1,-0.05279,2e-05,8.29937]
[1776162903238,56.66,74634.33,0.1,-0.05259,2e-05,8.27462]
[1776162908243,56.66,74638.5057,0.1,-0.05249,2e-05,8.26301]
[1776162913248,56.67,74636.8329,0.1,-0.05254,2e-05,8.26867]
[1776162918255,56.67,74639.66,0.1,-0.05248,2e-05,8.26114]
[1776162923260,56.67,74637.9229,0.1,-0.05252,2e-05,8.26701]
[1776162925599,56.67,74636.7186,0.1,-0.05256,2e-05,8.27085]
[1776162931268,56.67,74642.5557,0.1,-0.0524,2e-05,8.25181]
[1776162935839,56.67,74640.05,0.1,-0.05247,2e-05,8.25984]
[1776162941278,56.68,74640.4071,0.1,-0.05247,2e-05,8.2597]
[1776162946283,56.68,74636.0629,0.1,-0.05258,2e-05,8.27334]
[1776162951288,56.68,74634.78,0.1,-0.05262,2e-05,8.27776]
[1776162959296,56.68,74634.1957,0.1,-0.05264,2e-05,8.28046]
[1776162964301,56.68,74633.8714,0.1,-0.05265,2e-05,8.28203]
[1776162970307,56.69,74631.2643,0.1,-0.05272,2e-05,8.29036]
[1776162974311,56.69,74634.9957,0.1,-0.05264,2e-05,8.2798]
[1776162979316,56.69,74637.86,0.1,-0.05257,2e-05,8.27198]
[1776162984321,56.69,74639.9443,0.1,-0.05252,2e-05,8.26651]
[1776162989326,56.69,74642.17,0.1,-0.05248,2e-05,8.26067]
[1776162994331,56.7,74642.4743,0.1,-0.05246,2e-05,8.25794]
[1776162999336,56.7,74634.6143,0.1,-0.05266,2e-05,8.28177]
[1776163004341,56.7,74631.48,0.1,-0.05274,2e-05,8.29163]
[1776163009346,56.7,74627.6671,0.1,-0.05284,2e-05,8.30338]
[1776163015066,56.7,74623.7943,0.1,-0.05294,2e-05,8.31527]
[1776163017378,56.7,74624.0343,0.1,-0.05293,2e-05,8.31468]
[1776163021522,56.7,74624.2757,0.1,-0.05293,2e-05,8.31423]
[1776163027150,56.7,74632.1957,0.1,-0.05274,2e-05,8.29134]
[1776163032372,56.71,74636.6486,0.1,-0.05263,2e-05,8.27876]
[1776163035207,56.71,74620.3286,0.1,-0.05304,2e-05,8.32727]
[1776163040241,56.71,74619.69,0.1,-0.05305,2e-05,8.32934]
[1776163045277,56.71,74618.3329,0.1,-0.05309,2e-05,8.33353]
[1776163050312,56.71,74613.98,0.1,-0.0532,2e-05,8.34656]
[1776163054956,56.71,74605.7186,0.1,-0.05339,2e-05,8.36845]
[1776163060382,56.71,74617.9757,0.1,-0.05308,2e-05,8.33205]
[1776163065401,56.71,74620.7214,0.1,-0.05302,2e-05,8.32409]
[1776163069750,56.71,74623.0586,0.1,-0.05296,2e-05,8.31736]
[1776163075411,56.71,74625.9171,0.1,-0.05289,2e-05,8.30922]
[1776163080416,56.71,74627.7143,0.1,-0.05285,2e-05,8.30425]
[1776163085421,56.71,74625.3386,0.1,-0.05291,2e-05,8.31173]
[1776163090426,56.71,74620.4657,0.1,-0.05303,2e-05,8.32638]
[1776163095431,56.71,74608.6914,0.1,-0.05333,2e-05,8.36155]
[1776163095438,56.71,74608.6914,0.1,-0.05333,2e-05,8.36155]
[1776163096878,56.71,74605.1057,0.1,-0.05342,2e-05,8.3722]
[1776163099016,56.71,74599.7114,0.1,-0.05355,2e-05,8.38818]
[1776163104440,56.71,74593.3614,0.1,-0.0537,2e-05,8.40665]
[1776163105573,56.71,74593.3614,0.1,-0.0537,2e-05,8.40665]
[1776163106288,56.71,74593.3614,0.1,-0.0537,2e-05,8.40665]
[1776163109366,56.71,74585.6771,0.1,-0.05389,3e-05,8.42921]
[1776163110765,56.71,74584.08,0.1,-0.05393,3e-05,8.43372]
[1776163112169,56.71,74583.4329,0.1,-0.05393,3e-05,8.43289]
[1776163117452,56.71,74574.7457,0.1,-0.05414,3e-05,8.45793]
[1776163122066,56.7,74574.6171,0.1,-0.05414,3e-05,8.45762]
[1776163122087,56.7,74574.6171,0.1,-0.05414,3e-05,8.45762]
[1776163122563,56.7,74574.06,0.1,-0.05415,3e-05,8.45912]
[1776163123064,56.7,74574.06,0.1,-0.05415,3e-05,8.45912]
[1776163123271,56.7,74574.06,0.1,-0.05415,3e-05,8.45912]
[1776163123603,56.7,74574.06,0.1,-0.05415,3e-05,8.45882]
[1776163124353,56.7,74574.06,0.1,-0.05415,3e-05,8.45882]
[1776163124390,56.7,74574.06,0.1,-0.05415,3e-05,8.45882]
[1776163124410,56.7,74574.06,0.1,-0.05415,3e-05,8.45845]
[1776163125461,56.7,74533.2514,0.1,-0.05518,3e-05,8.58133]
[1776163130466,56.7,74539.2114,0.1,-0.05503,3e-05,8.56327]
[1776163135471,56.7,74545.0457,0.1,-0.05488,3e-05,8.54575]
[1776163140476,56.7,74545.0514,0.1,-0.05488,3e-05,8.54586]
[1776163142757,56.7,74538.6257,0.1,-0.05505,3e-05,8.56528]
[1776163143480,56.7,74525.5114,0.1,-0.05538,3e-05,8.6052]
[1776163144181,56.7,74525.5114,0.1,-0.05538,3e-05,8.6052]
[1776163146087,56.7,74514.2971,0.1,-0.05567,3e-05,8.6396]
[1776163147865,56.7,74508.5943,0.1,-0.05582,3e-05,8.65726]
[1776163151874,56.71,74504.9,0.1,-0.05592,3e-05,8.66904]
[1776163152520,56.71,74504.9,0.1,-0.05592,3e-05,8.66904]
[1776163152651,56.71,74504.9,0.1,-0.05592,3e-05,8.66904]
[1776163153493,56.71,74456.1543,0.1,-0.0572,3e-05,8.81822]
[1776163153851,56.71,74456.1543,0.1,-0.0572,3e-05,8.81822]
[1776163155670,56.71,74455.0971,0.1,-0.05722,3e-05,8.82126]
[1776163161501,56.7,74448.8271,0.1,-0.05738,3e-05,8.83978]
[1776163166510,56.7,74450.6571,0.1,-0.05733,3e-05,8.83346]
[1776163172512,56.7,74452.7071,0.1,-0.05725,3e-05,8.82376]
[1776163177517,56.7,74451.1143,0.1,-0.05729,3e-05,8.82809]
[1776163182522,56.7,74451.7643,0.1,-0.05727,3e-05,8.82549]
[1776163185829,56.7,74449.4543,0.1,-0.05732,3e-05,8.83226]
[1776163187370,56.69,74449.4543,0.1,-0.05732,3e-05,8.8321]
[1776163187833,56.69,74449.4543,0.1,-0.05732,3e-05,8.83193]
[1776163193340,56.69,74440.7029,0.1,-0.05754,3e-05,8.85788]
[1776163198375,56.69,74440.4586,0.1,-0.05754,3e-05,8.85779]
[1776163202563,56.69,74442.4857,0.1,-0.05749,3e-05,8.85091]
[1776163205550,56.69,74448.7743,0.1,-0.05732,3e-05,8.83115]
[1776163210946,56.68,74441.6186,0.1,-0.0575,3e-05,8.85249]
[1776163216074,56.68,74428.48,0.1,-0.05784,3e-05,8.89215]
[1776163218170,56.68,74431.74,0.1,-0.05775,3e-05,8.88167]
[1776163224564,56.68,74439.9471,0.1,-0.05752,3e-05,8.85518]
[1776163228570,56.68,74440.9771,0.1,-0.05749,3e-05,8.85137]
[1776163233575,56.67,74441.72,0.1,-0.05745,3e-05,8.84564]
[1776163238580,56.67,74445.8029,0.1,-0.05734,3e-05,8.83234]
[1776163242527,56.67,74453.4057,0.1,-0.05713,3e-05,8.80864]
[1776163247589,56.67,74468.1086,0.1,-0.05674,3e-05,8.76317]
[1776163252594,56.67,74469.5743,0.1,-0.05671,3e-05,8.75867]
[1776163257599,56.67,74468.6586,0.1,-0.05673,3e-05,8.76144]
[1776163261686,56.67,74457.2586,0.1,-0.05703,3e-05,8.79629]
[1776163266330,56.67,74451.7514,0.1,-0.05717,3e-05,8.81295]
[1776163272618,56.67,74445.8657,0.1,-0.05732,3e-05,8.83015]
[1776163278620,56.66,74443.4957,0.1,-0.05737,3e-05,8.83665]
[1776163283624,56.66,74444.0057,0.1,-0.05735,3e-05,8.83443]
[1776163288629,56.66,74443.8986,0.1,-0.05735,3e-05,8.83412]
[1776163291049,56.66,74438.12,0.1,-0.0575,3e-05,8.85166]
[1776163295476,56.66,74432.3614,0.1,-0.05763,3e-05,8.86604]
[1776163300642,56.66,74431.9586,0.1,-0.05764,3e-05,8.86622]
[1776163305646,56.65,74433.3114,0.1,-0.05759,3e-05,8.8612]
[1776163310651,56.65,74433.8971,0.1,-0.05757,3e-05,8.85855]
[1776163315656,56.65,74434.0029,0.1,-0.05756,3e-05,8.85741]
[1776163315660,56.65,74434.0029,0.1,-0.05756,3e-05,8.85741]
[1776163321662,56.65,74433.9757,0.1,-0.05755,3e-05,8.85655]
[1776163323656,56.65,74433.0571,0.1,-0.05758,3e-05,8.85922]
[1776163323676,56.65,74427.69,0.1,-0.05772,3e-05,8.87561]
[1776163327438,56.64,74424.4971,0.1,-0.0578,3e-05,8.88507]
[1776163330949,56.64,74421.9143,0.1,-0.05786,3e-05,8.892]
[1776163333058,56.64,74421.5057,0.1,-0.05787,3e-05,8.89283]
[1776163338679,56.64,74418.7729,0.1,-0.05793,3e-05,8.89989]
[1776163343684,56.63,74419.7757,0.1,-0.05789,3e-05,8.89564]
[1776163348689,56.63,74424.6243,0.1,-0.05775,3e-05,8.87955]
[1776163349327,56.63,74424.6243,0.1,-0.05775,3e-05,8.87955]
[1776163355477,56.63,74427.12,0.1,-0.05766,3e-05,8.86787]
[1776163360511,56.63,74435.1143,0.1,-0.05744,3e-05,8.84245]
[1776163365547,56.62,74439.0129,0.1,-0.05733,3e-05,8.82979]
[1776163366360,56.62,74439.0129,0.1,-0.05733,3e-05,8.82979]
[1776163371722,56.62,74436.1071,0.1,-0.0574,3e-05,8.838]
[1776163377631,56.62,74442.21,0.1,-0.05724,3e-05,8.81861]
[1776163382666,56.62,74440.8429,0.1,-0.05727,3e-05,8.8223]
[1776163387701,56.62,74442.1357,0.1,-0.05723,3e-05,8.81782]
[1776163392742,56.62,74441.23,0.1,-0.05725,3e-05,8.82013]
[1776163392941,56.62,74441.23,0.1,-0.05725,3e-05,8.82013]
[1776163393146,56.62,74441.23,0.1,-0.05725,3e-05,8.82013]
[1776163393390,56.62,74441.23,0.1,-0.05725,3e-05,8.82013]
[1776163394212,56.62,74431.8857,0.1,-0.0575,3e-05,8.84882]
[1776163398013,56.61,74442.1843,0.1,-0.05722,3e-05,8.81655]
[1776163403394,56.61,74441.5514,0.1,-0.05723,3e-05,8.81803]
[1776163408758,56.61,74443.4043,0.1,-0.05718,3e-05,8.81178]
[1776163413763,56.61,74449.2471,0.1,-0.05701,3e-05,8.79079]
[1776163418768,56.61,74448.2786,0.1,-0.05703,3e-05,8.79351]
[1776163423773,56.61,74448.7243,0.1,-0.05702,3e-05,8.79187]
[1776163428779,56.61,74445.8757,0.1,-0.05709,3e-05,8.80035]
[1776163433784,56.61,74446.65,0.1,-0.05707,3e-05,8.79765]
[1776163438789,56.61,74446.3557,0.1,-0.05707,3e-05,8.79825]
[1776163438794,56.61,74446.3557,0.1,-0.05707,3e-05,8.79825]
[1776163445155,56.61,74433.2486,0.1,-0.05741,3e-05,8.83805]
[1776163447799,56.6,74415.4071,0.1,-0.05788,3e-05,8.89257]
[1776163452804,56.6,74411.3043,0.1,-0.05798,3e-05,8.90416]
[1776163457809,56.6,74407.0529,0.1,-0.05809,3e-05,8.91614]
[1776163460961,56.6,74406.94,0.1,-0.05808,3e-05,8.91574]
[1776163463161,56.59,74406.7071,0.1,-0.05809,3e-05,8.91597]
[1776163464257,56.59,74404.27,0.1,-0.05815,3e-05,8.92327]
[1776163464277,56.59,74404.27,0.1,-0.05815,3e-05,8.92327]
[1776163469821,56.59,74411.8771,0.1,-0.05793,3e-05,8.89806]
[1776163474826,56.59,74410.5457,0.1,-0.05794,3e-05,8.89847]
[1776163479831,56.58,74406.1229,0.1,-0.05805,3e-05,8.911]
[1776163484836,56.58,74405.7114,0.1,-0.05805,3e-05,8.91108]
[1776163489841,56.58,74406.33,0.1,-0.05803,3e-05,8.90797]
[1776163489844,56.58,74406.33,0.1,-0.05803,3e-05,8.90797]
[1776163495847,56.57,74402.5771,0.1,-0.05811,3e-05,8.91816]
[1776163500857,56.57,74402.5143,0.1,-0.05811,3e-05,8.91709]
[1776163506858,56.57,74400.72,0.1,-0.05814,3e-05,8.92115]
[1776163509397,56.56,74399.7914,0.1,-0.05816,3e-05,8.92345]
[1776163514551,56.56,74381.3986,0.1,-0.05865,3e-05,8.97971]
[1776163521873,56.56,74385.0814,0.1,-0.05853,3e-05,8.96653]
[1776163524729,56.56,74387.0457,0.1,-0.05848,3e-05,8.96006]
[1776163526977,56.55,74391.0514,0.1,-0.05836,3e-05,8.94683]
[1776163532729,56.55,74391.6843,0.1,-0.05832,3e-05,8.94122]
[1776163537765,56.55,74390.0657,0.1,-0.05836,3e-05,8.94546]
[1776163542894,56.55,74385.5586,0.1,-0.05847,3e-05,8.95861]
[1776163548842,56.54,74384.8086,0.1,-0.05848,3e-05,8.95987]
[1776163553877,56.54,74386.7171,0.1,-0.05843,3e-05,8.95306]
[1776163553911,56.54,74386.7171,0.1,-0.05843,3e-05,8.95306]
[1776163559915,56.54,74392.0386,0.1,-0.05827,3e-05,8.9347]
[1776163560335,56.54,74392.0386,0.1,-0.05827,3e-05,8.9347]
[1776163565921,56.53,74400.0,0.1,-0.05804,3e-05,8.90838]
[1776163570926,56.53,74407.7514,0.1,-0.05783,3e-05,8.88324]
[1776163572858,56.53,74408.1214,0.1,-0.05781,3e-05,8.88191]
[1776163577933,56.53,74407.3171,0.1,-0.05783,3e-05,8.88327]
[1776163582938,56.52,74420.2971,0.1,-0.05748,3e-05,8.84237]
[1776163588944,56.52,74419.7514,0.1,-0.05748,3e-05,8.84332]
[1776163589880,56.52,74419.7514,0.1,-0.05748,3e-05,8.84332]
[1776163594949,56.52,74412.7471,0.1,-0.05765,3e-05,8.86147]
[1776163599954,56.52,74411.44,0.1,-0.05768,3e-05,8.86473]
[1776163605960,56.52,74410.9714,0.1,-0.05768,3e-05,8.86522]
[1776163610965,56.51,74410.9557,0.1,-0.05767,3e-05,8.86448]
[1776163615970,56.51,74411.0486,0.1,-0.05767,3e-05,8.86341]
[1776163620975,56.51,74410.7686,0.1,-0.05767,3e-05,8.8635]
[1776163625980,56.51,74409.4043,0.1,-0.0577,3e-05,8.86694]
[1776163630986,56.51,74410.5186,0.1,-0.05766,3e-05,8.86272]
[1776163635991,56.5,74418.0371,0.1,-0.05746,3e-05,8.83884]
[1776163640996,56.5,74419.7371,0.1,-0.05741,3e-05,8.83302]
[1776163646001,56.5,74418.0271,0.1,-0.05745,3e-05,8.83775]
[1776163651006,56.5,74417.8386,0.1,-0.05743,3e-05,8.83509]
[1776163656011,56.5,74418.1371,0.1,-0.05742,3e-05,8.83364]
[1776163661016,56.5,74420.9814,0.1,-0.05734,3e-05,8.82434]
[1776163666021,56.5,74420.2129,0.1,-0.05736,3e-05,8.82627]
[1776163667044,56.49,74420.15,0.1,-0.05736,3e-05,8.82637]
[1776163673033,56.49,74415.6243,0.1,-0.05747,3e-05,8.83975]
[1776163678038,56.49,74414.6186,0.1,-0.05749,3e-05,8.84225]
[1776163684044,56.49,74414.8243,0.1,-0.05748,3e-05,8.84092]
[1776163689049,56.49,74414.68,0.1,-0.05748,3e-05,8.84078]
[1776163694894,56.49,74412.6471,0.1,-0.05753,3e-05,8.84634]
[1776163699929,56.48,74410.09,0.1,-0.05759,3e-05,8.85359]
[1776163705065,56.48,74409.5429,0.1,-0.0576,3e-05,8.85458]
[1776163711006,56.48,74409.45,0.1,-0.05758,3e-05,8.85136]
[1776163716041,56.48,74407.4771,0.1,-0.05763,3e-05,8.85678]
[1776163721076,56.48,74404.6429,0.1,-0.0577,3e-05,8.86481]
[1776163722232,56.48,74404.6271,0.1,-0.0577,3e-05,8.86471]
[1776163722756,56.48,74404.6271,0.1,-0.0577,3e-05,8.86471]
[1776163723542,56.48,74404.6271,0.1,-0.05769,3e-05,8.86456]
[1776163724582,56.48,74407.0371,0.1,-0.05763,3e-05,8.85694]
[1776163730090,56.47,74413.9043,0.1,-0.05744,3e-05,8.83503]
[1776163732186,56.47,74413.9286,0.1,-0.05744,3e-05,8.83474]
[1776163738098,56.47,74413.1314,0.1,-0.05745,3e-05,8.83658]
[1776163743103,56.47,74418.86,0.1,-0.0573,3e-05,8.81842]
[1776163748108,56.47,74425.4057,0.1,-0.05712,3e-05,8.79787]
[1776163753113,56.47,74428.7343,0.1,-0.05703,3e-05,8.78743]
[1776163758118,56.47,74435.98,0.1,-0.05684,3e-05,8.76519]
[1776163763124,56.47,74438.3786,0.1,-0.05678,3e-05,8.75785]
[1776163768129,56.47,74434.1957,0.1,-0.05689,3e-05,8.7708]
[1776163773134,56.47,74436.6086,0.1,-0.05681,3e-05,8.76073]
[1776163778139,56.47,74434.34,0.1,-0.05687,3e-05,8.76776]
[1776163783144,56.47,74433.8657,0.1,-0.05688,3e-05,8.76922]
[1776163789150,56.47,74435.3971,0.1,-0.05684,3e-05,8.76453]
[1776163794155,56.47,74435.4114,0.1,-0.05684,3e-05,8.76453]
[1776163799160,56.47,74436.1929,0.1,-0.05682,3e-05,8.76217]
[1776163805166,56.47,74436.4971,0.1,-0.05682,3e-05,8.76132]
[1776163810171,56.47,74437.13,0.1,-0.0568,3e-05,8.75944]
[1776163815176,56.47,74434.7529,0.1,-0.05686,3e-05,8.76683]
[1776163820181,56.47,74435.9243,0.1,-0.05683,3e-05,8.76322]
[1776163825186,56.47,74435.8743,0.1,-0.05684,3e-05,8.76343]
[1776163830191,56.47,74436.0671,0.1,-0.05683,3e-05,8.76289]
[1776163835196,56.47,74430.9871,0.1,-0.05695,3e-05,8.77586]
[1776163840201,56.47,74432.2271,0.1,-0.05692,3e-05,8.772]
[1776163845206,56.47,74436.5086,0.1,-0.0568,3e-05,8.75885]
[1776163851050,56.47,74438.7214,0.1,-0.05675,3e-05,8.75216]
[1776163857032,56.47,74444.4743,0.1,-0.0566,3e-05,8.73476]
[1776163862068,56.47,74444.94,0.1,-0.05659,3e-05,8.73362]
[1776163867103,56.47,74445.4686,0.1,-0.05658,3e-05,8.73229]
[1776163872138,56.47,74445.4143,0.1,-0.05658,3e-05,8.73276]
[1776163873793,56.47,74445.6957,0.1,-0.05657,3e-05,8.73195]
[1776163874447,56.47,74445.6957,0.1,-0.05657,3e-05,8.73201]
[1776163875700,56.47,74445.6957,0.1,-0.05657,3e-05,8.73213]
[1776163877178,56.48,74461.0314,0.1,-0.05618,3e-05,8.68535]
[1776163878956,56.48,74462.1743,0.1,-0.05615,3e-05,8.68199]
[1776163884226,56.48,74460.0686,0.1,-0.05621,3e-05,8.68922]
[1776163889249,56.48,74454.8614,0.1,-0.05635,3e-05,8.70573]
[1776163894254,56.48,74457.73,0.1,-0.05626,3e-05,8.69482]
[1776163899259,56.48,74457.4457,0.1,-0.05628,3e-05,8.69629]
[1776163904264,56.48,74458.3743,0.1,-0.05626,3e-05,8.69403]
[1776163908742,56.49,74458.9771,0.1,-0.05624,3e-05,8.69266]
[1776163909633,56.49,74463.5357,0.1,-0.05613,3e-05,8.67884]
[1776163910270,56.49,74480.3557,0.1,-0.05569,3e-05,8.62767]
[1776163913761,56.49,74482.2329,0.1,-0.05565,3e-05,8.62265]
[1776163919279,56.49,74472.4729,0.1,-0.05591,3e-05,8.65364]
[1776163920617,56.49,74472.7943,0.1,-0.0559,3e-05,8.65285]
[1776163920943,56.49,74472.7943,0.1,-0.0559,3e-05,8.65285]
[1776163922282,56.49,74456.5457,0.1,-0.05633,3e-05,8.7028]
[1776163927286,56.49,74466.7829,0.1,-0.05607,3e-05,8.67207]
[1776163930675,56.5,74465.13,0.1,-0.05611,3e-05,8.67742]
[1776163936295,56.5,74464.91,0.1,-0.05613,3e-05,8.67908]
[1776163941300,56.5,74467.8914,0.1,-0.05606,3e-05,8.6707]
[1776163946305,56.5,74465.5329,0.1,-0.05612,3e-05,8.67867]
[1776163951310,56.5,74464.9729,0.1,-0.05613,3e-05,8.67842]
[1776163956315,56.51,74462.91,0.1,-0.05619,3e-05,8.68539]
[1776163961320,56.51,74472.76,0.1,-0.05594,3e-05,8.65603]
[1776163962144,56.51,74472.76,0.1,-0.05594,3e-05,8.65603]
[1776163962209,56.51,74472.76,0.1,-0.05594,3e-05,8.65603]
[1776163967326,56.51,74469.2257,0.1,-0.05604,3e-05,8.66783]
[1776163972331,56.51,74468.3743,0.1,-0.05607,3e-05,8.6712]
[1776163973228,56.51,74468.3743,0.1,-0.05607,3e-05,8.6712]
[1776163978337,56.51,74469.09,0.1,-0.05605,3e-05,8.66992]
[1776163983342,56.52,74468.5357,0.1,-0.05607,3e-05,8.67237]
[1776163988347,56.52,74468.5214,0.1,-0.05608,3e-05,8.67315]
[1776163993352,56.52,74469.4486,0.1,-0.05606,3e-05,8.67105]
[1776163998357,56.52,74468.3486,0.1,-0.0561,3e-05,8.67515]
[1776164003362,56.52,74468.0429,0.1,-0.05611,3e-05,8.6768]
[1776164007733,56.53,74466.6786,0.1,-0.05615,3e-05,8.68153]
[1776164008373,56.53,74460.9986,0.1,-0.0563,3e-05,8.69868]
[1776164014141,56.52,74460.0143,0.1,-0.0563,3e-05,8.6976]
[1776164014386,56.52,74460.0143,0.1,-0.0563,3e-05,8.6976]
[1776164020184,56.52,74459.5614,0.1,-0.0563,3e-05,8.69756]
[1776164025219,56.51,74465.8186,0.1,-0.05612,3e-05,8.67728]
[1776164028189,56.51,74469.2514,0.1,-0.05603,3e-05,8.66641]
[1776164033276,56.51,74473.0714,0.1,-0.05592,3e-05,8.65371]
[1776164038311,56.51,74471.7229,0.1,-0.05595,3e-05,8.65696]
[1776164040828,56.51,74467.3671,0.1,-0.05606,3e-05,8.66989]
[1776164046377,56.5,74456.6943,0.1,-0.05633,3e-05,8.7012]
[1776164050405,56.5,74439.1271,0.1,-0.05678,3e-05,8.75396]
[1776164051106,56.5,74439.1271,0.1,-0.05678,3e-05,8.75396]
[1776164051412,56.5,74439.1271,0.1,-0.05678,3e-05,8.75363]
[1776164057421,56.5,74436.3486,0.1,-0.05684,3e-05,8.76048]
[1776164062426,56.49,74432.4529,0.1,-0.05693,3e-05,8.77106]
[1776164064405,56.49,74425.3686,0.1,-0.05711,3e-05,8.79258]
[1776164069433,56.48,74415.3814,0.1,-0.05736,3e-05,8.82123]
[1776164074438,56.48,74418.7643,0.1,-0.05724,3e-05,8.80631]
[1776164079443,56.48,74417.0743,0.1,-0.05727,3e-05,8.80973]
[1776164084448,56.47,74415.0129,0.1,-0.05731,3e-05,8.81431]
[1776164089453,56.47,74414.9514,0.1,-0.05729,3e-05,8.81266]
[1776164094458,56.46,74411.0743,0.1,-0.05738,3e-05,8.82281]
[1776164099463,56.46,74408.7214,0.1,-0.05743,3e-05,8.82817]
[1776164104468,56.45,74409.0743,0.1,-0.0574,3e-05,8.82517]
[1776164109473,56.45,74408.7457,0.1,-0.0574,3e-05,8.82429]
[1776164114482,56.44,74412.4771,0.1,-0.05728,3e-05,8.81095]
[1776164120484,56.44,74416.4557,0.1,-0.05717,3e-05,8.79833]
[1776164123996,56.44,74416.7586,0.1,-0.05717,3e-05,8.79726]
[1776164125973,56.44,74417.1543,0.1,-0.05715,3e-05,8.79589]
[1776164126490,56.44,74417.5714,0.1,-0.05714,3e-05,8.79422]
[1776164128496,56.44,74434.6343,0.1,-0.05668,3e-05,8.74095]
[1776164133992,56.43,74442.3814,0.1,-0.05645,3e-05,8.71319]
[1776164134271,56.43,74442.3814,0.1,-0.05645,3e-05,8.71319]
[1776164138409,56.43,74451.6586,0.1,-0.0562,3e-05,8.68385]
[1776164142506,56.43,74467.0986,0.1,-0.0558,3e-05,8.63582]
[1776164144389,56.43,74467.21,0.1,-0.05579,3e-05,8.63536]
[1776164149513,56.43,74466.3471,0.1,-0.05581,3e-05,8.63724]
[1776164154518,56.42,74466.3043,0.1,-0.0558,3e-05,8.63674]
[1776164159523,56.42,74467.7357,0.1,-0.05576,3e-05,8.63176]
[1776164161917,56.42,74480.0743,0.1,-0.05544,3e-05,8.59402]
[1776164162401,56.42,74480.0743,0.1,-0.05544,3e-05,8.59368]
[1776164165676,56.42,74480.3414,0.1,-0.05542,3e-05,8.59182]
[1776164166530,56.42,74480.2443,0.1,-0.05543,3e-05,8.59206]
[1776164171534,56.42,74480.4729,0.1,-0.05542,3e-05,8.59111]
[1776164172659,56.42,74480.4729,0.1,-0.05542,3e-05,8.59106]
[1776164172975,56.42,74480.4729,0.1,-0.05542,3e-05,8.59106]
[1776164180372,56.42,74470.8214,0.1,-0.05566,3e-05,8.61994]
[1776164186358,56.41,74463.9014,0.1,-0.05584,3e-05,8.64029]
[1776164189420,56.41,74455.2057,0.1,-0.05606,3e-05,8.66655]
[1776164189548,56.41,74455.2057,0.1,-0.05606,3e-05,8.66655]
[1776164195423,56.41,74452.5471,0.1,-0.0561,3e-05,8.67075]
[1776164200458,56.41,74451.4686,0.1,-0.05612,3e-05,8.67315]
[1776164205568,56.4,74451.3029,0.1,-0.05612,3e-05,8.67276]
[1776164211535,56.4,74451.4614,0.1,-0.05611,3e-05,8.67119]
[1776164216571,56.4,74451.4286,0.1,-0.0561,3e-05,8.6704]
[1776164221583,56.4,74460.4557,0.1,-0.05586,3e-05,8.64194]
[1776164226588,56.4,74457.6371,0.1,-0.05593,3e-05,8.64988]
[1776164231592,56.39,74457.9471,0.1,-0.05591,3e-05,8.64823]
[1776164236597,56.39,74456.9686,0.1,-0.05593,3e-05,8.65051]
[1776164241602,56.39,74456.4014,0.1,-0.05594,3e-05,8.65153]
[1776164246607,56.39,74453.4629,0.1,-0.05601,3e-05,8.65978]
[1776164251612,56.39,74452.91,0.1,-0.056,3e-05,8.65801]
[1776164257618,56.38,74451.9286,0.1,-0.05602,3e-05,8.66007]
[1776164262623,56.38,74451.3486,0.1,-0.05603,3e-05,8.66105]
[1776164267628,56.38,74451.7614,0.1,-0.05601,3e-05,8.65901]
[1776164272633,56.38,74451.8543,0.1,-0.056,3e-05,8.65796]
[1776164277638,56.37,74450.9757,0.1,-0.05602,3e-05,8.65987]
[1776164282643,56.37,74454.8871,0.1,-0.05591,3e-05,8.64718]
[1776164287648,56.37,74455.8657,0.1,-0.05588,3e-05,8.64353]
[1776164292653,56.37,74454.3971,0.1,-0.05592,3e-05,8.64736]
[1776164297658,56.37,74454.5629,0.1,-0.05591,3e-05,8.64617]
[1776164302663,56.37,74454.9371,0.1,-0.05589,3e-05,8.64437]
[1776164307668,56.36,74454.36,0.1,-0.0559,3e-05,8.64549]
[1776164312673,56.36,74445.9529,0.1,-0.0561,3e-05,8.66783]
[1776164317678,56.36,74444.17,0.1,-0.05614,3e-05,8.67246]
[1776164322683,56.36,74448.8471,0.1,-0.05601,3e-05,8.65733]
[1776164327688,56.36,74450.6,0.1,-0.05596,3e-05,8.65123]
[1776164332693,56.35,74451.6057,0.1,-0.05592,3e-05,8.64746]
[1776164337698,56.35,74449.5857,0.1,-0.05597,3e-05,8.65297]
[1776164343465,56.35,74448.2886,0.1,-0.056,3e-05,8.65608]
[1776164348501,56.35,74447.93,0.1,-0.056,3e-05,8.65644]
[1776164353539,56.35,74449.41,0.1,-0.05596,3e-05,8.65119]
[1776164358574,56.34,74449.7257,0.1,-0.05594,3e-05,8.64953]
[1776164363609,56.34,74449.87,0.1,-0.05593,3e-05,8.6484]
[1776164368082,56.34,74453.6043,0.1,-0.05583,3e-05,8.63651]
[1776164368644,56.34,74453.6043,0.1,-0.05583,3e-05,8.63609]
[1776164373679,56.33,74453.42,0.1,-0.0558,3e-05,8.63191]
[1776164378713,56.33,74450.5157,0.1,-0.05586,3e-05,8.63868]
[1776164380617,56.33,74449.7271,0.1,-0.05588,3e-05,8.64067]
[1776164380727,56.33,74449.7271,0.1,-0.05587,3e-05,8.64024]
[1776164385748,56.32,74448.9843,0.1,-0.05589,3e-05,8.64191]
[1776164389310,56.32,74445.4229,0.1,-0.05598,3e-05,8.65246]
[1776164390753,56.32,74426.5671,0.1,-0.05647,3e-05,8.70995]
[1776164394757,56.32,74407.42,0.1,-0.05697,3e-05,8.76802]
[1776164395524,56.32,74407.42,0.1,-0.05697,3e-05,8.76802]
[1776164395541,56.32,74407.42,0.1,-0.05697,3e-05,8.76802]
[1776164396494,56.32,74407.42,0.1,-0.05696,3e-05,8.7677]
[1776164396579,56.32,74407.42,0.1,-0.05696,3e-05,8.76737]
[1776164400331,56.32,74400.3957,0.1,-0.05715,3e-05,8.78906]
[1776164402833,56.32,74393.2529,0.1,-0.05734,3e-05,8.8111]
[1776164408779,56.32,74386.17,0.1,-0.05752,3e-05,8.83256]
[1776164413784,56.32,74392.2529,0.1,-0.05735,3e-05,8.81338]
[1776164418790,56.31,74389.84,0.1,-0.05742,3e-05,8.82057]
[1776164423796,56.31,74386.84,0.1,-0.05749,3e-05,8.82947]
[1776164428801,56.31,74378.6557,0.1,-0.05771,3e-05,8.85445]
[1776164433808,56.31,74379.3057,0.1,-0.05767,3e-05,8.84917]
[1776164438813,56.31,74377.7771,0.1,-0.05771,3e-05,8.85329]
[1776164443818,56.31,74378.2771,0.1,-0.05769,3e-05,8.85116]
[1776164448824,56.31,74386.2357,0.1,-0.05747,3e-05,8.82598]
[1776164449062,56.31,74386.2357,0.1,-0.05747,3e-05,8.82598]
[1776164449912,56.31,74390.9929,0.1,-0.05734,3e-05,8.81117]
[1776164450597,56.31,74390.9929,0.1,-0.05734,3e-05,8.81117]
[1776164450619,56.31,74390.9929,0.1,-0.05734,3e-05,8.81117]
[1776164450773,56.31,74390.9929,0.1,-0.05734,3e-05,8.81117]
[1776164450825,56.31,74399.8743,0.1,-0.05711,3e-05,8.78329]
[1776164454691,56.3,74409.8757,0.1,-0.05683,3e-05,8.75144]
[1776164459563,56.3,74411.1286,0.1,-0.05679,3e-05,8.74612]
[1776164459876,56.3,74411.2143,0.1,-0.05678,3e-05,8.74557]
[1776164461051,56.3,74418.5186,0.1,-0.05659,3e-05,8.72277]
[1776164462322,56.3,74424.94,0.1,-0.05642,3e-05,8.70277]
[1776164462605,56.3,74424.94,0.1,-0.05642,3e-05,8.70277]
[1776164467438,56.29,74436.7629,0.1,-0.0561,3e-05,8.66554]
[1776164472847,56.29,74437.2471,0.1,-0.05608,3e-05,8.66313]
[1776164477852,56.29,74427.4,0.1,-0.05633,3e-05,8.6925]
[1776164482857,56.29,74429.1029,0.1,-0.05628,3e-05,8.68631]
[1776164487862,56.28,74428.3486,0.1,-0.05629,3e-05,8.68767]
[1776164492867,56.28,74429.2929,0.1,-0.05624,3e-05,8.68117]
[1776164497872,56.28,74425.8143,0.1,-0.05633,3e-05,8.69092]
[1776164502877,56.28,74424.2157,0.1,-0.05636,3e-05,8.69484]
[1776164505142,56.28,74423.32,0.1,-0.05638,3e-05,8.69719]
[1776164510885,56.27,74422.3343,0.1,-0.0564,3e-05,8.69896]
[1776164516691,56.27,74423.2643,0.1,-0.05636,3e-05,8.6949]
[1776164521896,56.27,74427.5586,0.1,-0.05624,3e-05,8.68077]
[1776164526901,56.27,74434.5471,0.1,-0.05605,3e-05,8.65853]
[1776164531511,56.26,74434.4371,0.1,-0.05605,3e-05,8.65831]
[1776164532087,56.26,74434.4371,0.1,-0.05605,3e-05,8.65816]
[1776164532809,56.26,74434.4371,0.1,-0.05605,3e-05,8.65836]
[1776164537843,56.27,74432.6557,0.1,-0.0561,3e-05,8.6648]
[1776164540610,56.27,74429.7457,0.1,-0.05618,3e-05,8.6741]
[1776164545921,56.27,74424.6686,0.1,-0.05632,3e-05,8.69067]
[1776164545928,56.27,74424.6686,0.1,-0.05632,3e-05,8.69067]
[1776164551928,56.27,74422.9314,0.1,-0.05636,3e-05,8.69421]
[1776164556933,56.27,74419.9571,0.1,-0.05645,3e-05,8.70405]
[1776164557011,56.27,74419.9571,0.1,-0.05645,3e-05,8.70405]
[1776164562939,56.28,74424.9986,0.1,-0.05632,3e-05,8.68936]
[1776164567944,56.28,74427.0386,0.1,-0.05627,3e-05,8.68389]
[1776164572949,56.28,74428.4671,0.1,-0.05624,3e-05,8.68029]
[1776164577954,56.28,74433.7071,0.1,-0.05611,3e-05,8.66512]
[1776164582959,56.29,74434.1857,0.1,-0.05611,3e-05,8.6646]
[1776164587964,56.29,74436.6129,0.1,-0.05605,3e-05,8.65811]
[1776164592969,56.29,74447.3043,0.1,-0.05578,3e-05,8.62638]
[1776164597974,56.29,74452.9543,0.1,-0.05565,3e-05,8.61046]
[1776164602979,56.3,74454.4643,0.1,-0.05562,3e-05,8.60723]
[1776164607984,56.3,74453.8529,0.1,-0.05565,3e-05,8.61048]
[1776164612759,56.3,74453.8614,0.1,-0.05565,3e-05,8.611]
[1776164613127,56.31,74453.8614,0.1,-0.05564,3e-05,8.60916]
[1776164618995,56.31,74455.8029,0.1,-0.0556,3e-05,8.60492]
[1776164624000,56.31,74455.8443,0.1,-0.05561,3e-05,8.6062]
[1776164627618,56.32,74453.3414,0.1,-0.05569,3e-05,8.61471]
[1776164633010,56.32,74447.1957,0.1,-0.05586,3e-05,8.63496]
[1776164638015,56.32,74448.1914,0.1,-0.05584,3e-05,8.63307]
[1776164643020,56.33,74450.8686,0.1,-0.05578,3e-05,8.62607]
[1776164648024,56.33,74455.1043,0.1,-0.05568,3e-05,8.61443]
[1776164653029,56.33,74446.9071,0.1,-0.05591,3e-05,8.64069]
[1776164658034,56.34,74445.0086,0.1,-0.05596,3e-05,8.64759]
[1776164663039,56.34,74443.2357,0.1,-0.05602,3e-05,8.654]
[1776164669045,56.34,74442.3586,0.1,-0.05605,3e-05,8.65785]
[1776164674050,56.34,74440.0029,0.1,-0.0561,3e-05,8.66335]
[1776164679055,56.35,74448.19,0.1,-0.0559,3e-05,8.63922]
[1776164684870,56.35,74450.4071,0.1,-0.05585,3e-05,8.63378]
[1776164689904,56.35,74450.0786,0.1,-0.05587,3e-05,8.63594]
[1776164692129,56.35,74449.5957,0.1,-0.05589,3e-05,8.63786]
[1776164697961,56.36,74448.7943,0.1,-0.05592,3e-05,8.64161]
[1776164702997,56.36,74448.3743,0.1,-0.05594,3e-05,8.64397]
[1776164708032,56.36,74439.1571,0.1,-0.05619,3e-05,8.67312]
[1776164710952,56.36,74438.7443,0.1,-0.0562,3e-05,8.67464]
[1776164716092,56.37,74428.4171,0.1,-0.05648,3e-05,8.70706]
[1776164721097,56.37,74433.4729,0.1,-0.05635,3e-05,8.69211]
[1776164726102,56.37,74437.1943,0.1,-0.05626,3e-05,8.68141]
[1776164731107,56.37,74436.9986,0.1,-0.05625,3e-05,8.68008]
[1776164736112,56.37,74435.8457,0.1,-0.05629,3e-05,8.68435]
[1776164741117,56.38,74434.58,0.1,-0.05633,3e-05,8.68894]
[1776164746122,56.38,74430.69,0.1,-0.05643,3e-05,8.70153]
[1776164751127,56.38,74427.6671,0.1,-0.05652,3e-05,8.71138]
[1776164756132,56.38,74435.63,0.1,-0.05631,3e-05,8.68755]
[1776164761137,56.38,74436.2157,0.1,-0.0563,3e-05,8.68644]
[1776164766142,56.38,74430.8186,0.1,-0.05645,3e-05,8.70363]
[1776164771146,56.38,74430.4229,0.1,-0.05647,3e-05,8.7054]
[1776164776150,56.39,74441.2071,0.1,-0.05619,3e-05,8.67291]
[1776164781155,56.39,74442.7657,0.1,-0.05615,3e-05,8.66895]
[1776164783116,56.39,74443.3114,0.1,-0.05614,3e-05,8.66745]
[1776164784161,56.39,74469.9429,0.1,-0.05545,3e-05,8.58651]
[1776164789166,56.39,74457.0257,0.1,-0.0558,3e-05,8.62718]
[1776164794171,56.4,74457.3957,0.1,-0.05578,3e-05,8.62456]
[1776164799176,56.4,74456.4386,0.1,-0.05582,3e-05,8.62865]
[1776164801215,56.4,74456.3686,0.1,-0.05582,3e-05,8.62932]
[1776164807184,56.41,74455.7829,0.1,-0.05585,3e-05,8.63247]
[1776164810094,56.41,74451.6071,0.1,-0.05596,3e-05,8.64567]
[1776164815192,56.41,74450.8886,0.1,-0.05599,3e-05,8.649]
[1776164820198,56.41,74454.4314,0.1,-0.05591,3e-05,8.6392]
[1776164822200,56.41,74482.52,0.1,-0.05518,3e-05,8.5541]
[1776164827205,56.42,74485.0,0.1,-0.05513,3e-05,8.54833]
[1776164832210,56.42,74484.9671,0.1,-0.05515,3e-05,8.55023]
[1776164838216,56.43,74480.2471,0.1,-0.05529,3e-05,8.5666]
[1776164843220,56.43,74479.5114,0.1,-0.05532,3e-05,8.57044]
[1776164849028,56.44,74482.0,0.1,-0.05527,3e-05,8.56482]
[1776164854063,56.44,74480.7157,0.1,-0.0553,3e-05,8.56769]
[1776164859102,56.45,74481.1971,0.1,-0.0553,3e-05,8.56779]
[1776164864245,56.45,74478.4329,0.1,-0.05539,3e-05,8.57772]
[1776164866147,56.45,74457.8457,0.1,-0.05592,3e-05,8.64096]
[1776164867600,56.45,74458.8557,0.1,-0.0559,3e-05,8.63807]
[1776164870959,56.45,74449.5757,0.1,-0.05614,3e-05,8.66698]
[1776164876217,56.46,74444.3614,0.1,-0.05629,3e-05,8.68375]
[1776164881253,56.46,74444.1514,0.1,-0.0563,3e-05,8.68504]
[1776164886266,56.46,74442.04,0.1,-0.05636,3e-05,8.69212]
[1776164891271,56.46,74437.5014,0.1,-0.05648,3e-05,8.70656]
[1776164896276,56.46,74440.58,0.1,-0.0564,3e-05,8.6976]
[1776164901281,56.46,74444.2043,0.1,-0.05631,3e-05,8.6871]
[1776164906286,56.47,74444.7186,0.1,-0.05631,3e-05,8.68615]
[1776164911291,56.47,74441.1929,0.1,-0.05639,3e-05,8.69488]
[1776164916296,56.47,74444.9671,0.1,-0.05629,3e-05,8.68386]
[1776164921301,56.47,74447.2229,0.1,-0.05624,3e-05,8.67761]
[1776164926306,56.47,74449.0829,0.1,-0.0562,3e-05,8.67263]
[1776164931311,56.47,74452.2529,0.1,-0.05612,3e-05,8.66367]
[1776164936315,56.48,74462.6186,0.1,-0.05586,3e-05,8.63293]
[1776164942323,56.48,74461.0343,0.1,-0.05591,3e-05,8.63899]
[1776164947328,56.48,74455.2343,0.1,-0.05607,3e-05,8.65766]
[1776164952333,56.48,74445.4157,0.1,-0.05633,3e-05,8.68847]
[1776164957338,56.49,74444.87,0.1,-0.05635,3e-05,8.69073]
[1776164962343,56.49,74444.32,0.1,-0.05637,3e-05,8.69297]
[1776164967348,56.49,74455.0829,0.1,-0.05609,3e-05,8.66068]
[1776164972353,56.49,74457.1943,0.1,-0.05603,3e-05,8.6524]
[1776164973947,56.49,74457.4457,0.1,-0.05603,3e-05,8.65181]
[1776164979360,56.5,74460.1829,0.1,-0.05596,3e-05,8.64453]
[1776164984365,56.5,74462.8143,0.1,-0.0559,3e-05,8.63747]
[1776164989370,56.5,74467.2243,0.1,-0.0558,3e-05,8.62505]
[1776164994375,56.5,74469.8214,0.1,-0.05574,3e-05,8.61827]
[1776164999380,56.51,74474.8257,0.1,-0.05562,3e-05,8.6042]
[1776165004385,56.51,74481.4443,0.1,-0.05546,3e-05,8.58542]
[1776165009390,56.51,74481.1686,0.1,-0.05548,3e-05,8.58765]
[1776165014395,56.52,74469.8386,0.1,-0.05578,3e-05,8.62335]
[1776165019400,56.52,74467.5314,0.1,-0.05585,3e-05,8.63144]
[1776165024405,56.52,74466.0814,0.1,-0.05589,3e-05,8.63686]
[1776165029409,56.53,74467.0343,0.1,-0.05588,3e-05,8.63494]
[1776165034414,56.53,74466.0057,0.1,-0.0559,3e-05,8.6364]
[1776165040371,56.53,74466.1743,0.1,-0.0559,3e-05,8.63706]
[1776165045407,56.53,74462.9957,0.1,-0.05599,3e-05,8.64766]
[1776165050431,56.54,74462.4086,0.1,-0.05601,3e-05,8.65032]
[1776165055436,56.54,74450.38,0.1,-0.05633,3e-05,8.68779]
[1776165060441,56.54,74443.2371,0.1,-0.05653,3e-05,8.71018]
[1776165062280,56.54,74443.3343,0.1,-0.05652,3e-05,8.70996]
[1776165067448,56.54,74446.8214,0.1,-0.05643,3e-05,8.69966]
[1776165072453,56.54,74452.1671,0.1,-0.0563,3e-05,8.68387]
[1776165075452,56.54,74452.5371,0.1,-0.05629,3e-05,8.68297]
[1776165080461,56.54,74451.1586,0.1,-0.05633,3e-05,8.68789]
[1776165085466,56.55,74447.6157,0.1,-0.05643,3e-05,8.69925]
[1776165090471,56.55,74448.7643,0.1,-0.0564,3e-05,8.69619]
[1776165096477,56.55,74449.6914,0.1,-0.05637,3e-05,8.6913]
[1776165099837,56.55,74448.9429,0.1,-0.05639,3e-05,8.6939]
[1776165100983,56.55,74448.9471,0.1,-0.05639,3e-05,8.69399]
[1776165105909,56.55,74448.84,0.1,-0.0564,3e-05,8.6948]
[1776165106151,56.55,74448.84,0.1,-0.0564,3e-05,8.6948]
[1776165106419,56.55,74448.84,0.1,-0.0564,3e-05,8.6948]
[1776165110901,56.55,74448.5214,0.1,-0.05641,3e-05,8.69606]
[1776165116497,56.55,74440.7271,0.1,-0.05662,3e-05,8.72037]
[1776165121502,56.55,74442.5186,0.1,-0.05657,3e-05,8.71516]
[1776165126507,56.55,74441.1571,0.1,-0.05661,3e-05,8.71962]
[1776165131512,56.56,74441.2743,0.1,-0.05661,3e-05,8.71957]
[1776165136517,56.56,74440.75,0.1,-0.05663,3e-05,8.72143]
[1776165141522,56.56,74443.3286,0.1,-0.05656,3e-05,8.71382]
[1776165146527,56.56,74443.1314,0.1,-0.05657,3e-05,8.71475]
[1776165151532,56.56,74442.39,0.1,-0.05658,3e-05,8.71467]
[1776165156537,56.56,74439.9257,0.1,-0.05664,3e-05,8.72254]
[1776165161542,56.56,74442.45,0.1,-0.05658,3e-05,8.71509]
[1776165166547,56.56,74446.6086,0.1,-0.05647,3e-05,8.70271]
[1776165168985,56.56,74446.5829,0.1,-0.05648,3e-05,8.70296]
[1776165173956,56.56,74447.5457,0.1,-0.05645,3e-05,8.70015]
[1776165179389,56.56,74448.3214,0.1,-0.05644,3e-05,8.69834]
[1776165184425,56.56,74444.7343,0.1,-0.05653,3e-05,8.70971]
[1776165189571,56.57,74442.4329,0.1,-0.0566,3e-05,8.71705]
[1776165195578,56.57,74443.7957,0.1,-0.05656,3e-05,8.71323]
[1776165198524,56.57,74461.8271,0.1,-0.05609,3e-05,8.65844]
[1776165203559,56.57,74458.78,0.1,-0.05618,3e-05,8.66851]
[1776165208594,56.57,74459.0843,0.1,-0.05618,3e-05,8.66824]
[1776165213604,56.57,74458.49,0.1,-0.05618,3e-05,8.66808]
[1776165213970,56.57,74458.49,0.1,-0.05618,3e-05,8.66808]
[1776165219610,56.57,74453.0057,0.1,-0.05633,3e-05,8.68556]
[1776165224615,56.58,74457.3029,0.1,-0.05622,3e-05,8.67299]
[1776165227542,56.58,74458.4371,0.1,-0.0562,3e-05,8.66966]
[1776165227628,56.58,74458.4371,0.1,-0.0562,3e-05,8.66992]
[1776165233551,56.58,74458.7514,0.1,-0.0562,3e-05,8.66963]
[1776165236628,56.58,74473.6186,0.1,-0.05581,3e-05,8.62486]
[1776165241634,56.58,74460.31,0.1,-0.05617,3e-05,8.66648]
[1776165246639,56.58,74449.2914,0.1,-0.05646,3e-05,8.70068]
[1776165251644,56.59,74450.9929,0.1,-0.05642,3e-05,8.69594]
[1776165257650,56.59,74449.06,0.1,-0.05647,3e-05,8.70236]
[1776165262655,56.59,74447.5586,0.1,-0.05652,3e-05,8.70734]
[1776165267660,56.59,74443.5957,0.1,-0.05662,3e-05,8.71981]
[1776165272666,56.59,74441.9871,0.1,-0.05665,3e-05,8.7223]
[1776165277672,56.59,74438.9229,0.1,-0.05673,3e-05,8.7319]
[1776165282677,56.59,74437.8871,0.1,-0.05676,3e-05,8.7352]
[1776165287682,56.59,74437.3914,0.1,-0.05678,3e-05,8.73684]
[1776165292687,56.59,74432.5743,0.1,-0.0569,3e-05,8.75166]
[1776165297691,56.59,74431.92,0.1,-0.05692,3e-05,8.75366]
[1776165302696,56.59,74432.7971,0.1,-0.0569,3e-05,8.75096]
[1776165308702,56.59,74432.8629,0.1,-0.0569,3e-05,8.75076]
[1776165313707,56.59,74433.0414,0.1,-0.05689,3e-05,8.75022]
[1776165319713,56.59,74433.2586,0.1,-0.05689,3e-05,8.74956]
[1776165324718,56.59,74439.05,0.1,-0.05673,3e-05,8.73184]
[1776165329723,56.59,74444.8029,0.1,-0.05658,3e-05,8.71439]
[1776165335729,56.59,74445.11,0.1,-0.05656,3e-05,8.71115]
[1776165341357,56.59,74446.1186,0.1,-0.05654,3e-05,8.70842]
[1776165342541,56.59,74461.9786,0.1,-0.05613,3e-05,8.66018]
[1776165347576,56.6,74462.9829,0.1,-0.05611,3e-05,8.65787]
[1776165352612,56.6,74463.96,0.1,-0.05609,3e-05,8.65564]
[1776165357647,56.6,74463.4714,0.1,-0.05611,3e-05,8.65788]
[1776165362682,56.6,74470.6643,0.1,-0.05593,3e-05,8.63685]
[1776165367761,56.61,74470.4514,0.1,-0.05594,3e-05,8.6384]
[1776165372767,56.61,74470.57,0.1,-0.05595,3e-05,8.63893]
[1776165377774,56.61,74469.6557,0.1,-0.05598,3e-05,8.64259]
[1776165382779,56.61,74463.9957,0.1,-0.05613,3e-05,8.66065]
[1776165387784,56.61,74457.16,0.1,-0.05631,3e-05,8.68211]
[1776165392788,56.62,74458.5886,0.1,-0.05626,3e-05,8.67563]
[1776165397793,56.62,74461.7443,0.1,-0.05619,3e-05,8.66659]
[1776165402798,56.62,74462.2143,0.1,-0.05618,3e-05,8.66581]
[1776165407803,56.62,74462.8471,0.1,-0.05617,3e-05,8.66455]
[1776165412809,56.62,74463.4343,0.1,-0.05616,3e-05,8.66343]
[1776165417816,56.62,74468.0929,0.1,-0.05604,3e-05,8.64996]
[1776165422821,56.63,74464.3271,0.1,-0.05615,3e-05,8.66221]
[1776165427826,56.63,74465.1843,0.1,-0.05613,3e-05,8.66029]
[1776165432831,56.63,74461.5414,0.1,-0.05623,3e-05,8.67204]
[1776165437836,56.63,74462.8671,0.1,-0.0562,3e-05,8.6686]
[1776165442840,56.63,74468.8386,0.1,-0.05605,3e-05,8.65107]
[1776165447845,56.64,74467.2743,0.1,-0.0561,3e-05,8.65658]
[1776165452850,56.64,74462.6971,0.1,-0.05621,3e-05,8.66856]
[1776165457855,56.64,74463.1,0.1,-0.0562,3e-05,8.66795]
[1776165462860,56.64,74466.8743,0.1,-0.05611,3e-05,8.65711]
[1776165467865,56.64,74464.8543,0.1,-0.05617,3e-05,8.66398]
[1776165472870,56.64,74464.9686,0.1,-0.05617,3e-05,8.66429]
[1776165477875,56.65,74462.1371,0.1,-0.05625,3e-05,8.67354]
[1776165479819,56.65,74462.1371,0.1,-0.05625,3e-05,8.67354]
[1776165480466,56.65,74462.3343,0.1,-0.05625,3e-05,8.67317]
[1776165480882,56.65,74445.1957,0.1,-0.0567,3e-05,8.72567]
[1776165481862,56.65,74445.1957,0.1,-0.0567,3e-05,8.72567]
[1776165486888,56.65,74449.6457,0.1,-0.05658,3e-05,8.71218]
[1776165491893,56.65,74450.1057,0.1,-0.05657,3e-05,8.71103]
[1776165496898,56.65,74452.1343,0.1,-0.05652,3e-05,8.70511]
[1776165497210,56.65,74452.1343,0.1,-0.05652,3e-05,8.70511]
[1776165499294,56.65,74453.6786,0.1,-0.05648,3e-05,8.70052]
[1776165504906,56.65,74455.7743,0.1,-0.05643,3e-05,8.69459]
[1776165510712,56.65,74459.3,0.1,-0.05634,3e-05,8.68436]
[1776165514369,56.65,74459.6914,0.1,-0.05632,3e-05,8.68069]
[1776165520783,56.65,74460.5814,0.1,-0.0563,3e-05,8.6788]
[1776165525818,56.66,74459.6557,0.1,-0.05633,3e-05,8.68212]
[1776165530853,56.66,74460.5571,0.1,-0.05631,3e-05,8.67988]
[1776165535895,56.66,74462.9714,0.1,-0.05625,3e-05,8.67307]
[1776165540930,56.66,74462.4314,0.1,-0.05627,3e-05,8.67527]
[1776165545949,56.66,74467.81,0.1,-0.05614,3e-05,8.65948]
[1776165550957,56.66,74468.3157,0.1,-0.05613,3e-05,8.65861]
[1776165551091,56.66,74468.3157,0.1,-0.05613,3e-05,8.65861]
[1776165556963,56.67,74467.7886,0.1,-0.05615,3e-05,8.66103]
[1776165561968,56.67,74466.65,0.1,-0.05618,3e-05,8.66514]
[1776165566973,56.67,74466.36,0.1,-0.0562,3e-05,8.66665]
[1776165573980,56.67,74465.6257,0.1,-0.05621,3e-05,8.66706]
[1776165578985,56.67,74465.0129,0.1,-0.05623,3e-05,8.66953]
[1776165584991,56.68,74464.5614,0.1,-0.05624,3e-05,8.67159]
[1776165590997,56.68,74464.8743,0.1,-0.05624,3e-05,8.67132]
[1776165596002,56.68,74464.8843,0.1,-0.05625,3e-05,8.67185]
[1776165601008,56.68,74462.2443,0.1,-0.05632,3e-05,8.68045]
[1776165606013,56.68,74463.8443,0.1,-0.05628,3e-05,8.67608]
[1776165606931,56.68,74463.8443,0.1,-0.05628,3e-05,8.67608]
[1776165607746,56.68,74463.8443,0.1,-0.05628,3e-05,8.67619]
[1776165613020,56.68,74464.1514,0.1,-0.05628,3e-05,8.67588]
[1776165618025,56.69,74464.6857,0.1,-0.05627,3e-05,8.67477]
[1776165623030,56.69,74472.3186,0.1,-0.05608,3e-05,8.65209]
[1776165628038,56.69,74477.3386,0.1,-0.05595,3e-05,8.63767]
[1776165633043,56.69,74488.4671,0.1,-0.05566,3e-05,8.6021]
[1776165638048,56.69,74492.4357,0.1,-0.05556,3e-05,8.59121]
[1776165643053,56.7,74493.3786,0.1,-0.05555,3e-05,8.58955]
[1776165649061,56.7,74493.5429,0.1,-0.05556,3e-05,8.5905]
[1776165651658,56.7,74493.62,0.1,-0.05556,3e-05,8.59075]
[1776165657070,56.71,74494.2629,0.1,-0.05555,3e-05,8.59024]
[1776165663076,56.71,74492.89,0.1,-0.0556,3e-05,8.59583]
[1776165668928,56.71,74492.3743,0.1,-0.05563,3e-05,8.59875]
[1776165674087,56.72,74489.5971,0.1,-0.05571,3e-05,8.60824]
[1776165674090,56.72,74489.5971,0.1,-0.05571,3e-05,8.60824]
[1776165681094,56.72,74488.7243,0.1,-0.05574,3e-05,8.61233]
[1776165687054,56.72,74488.9543,0.1,-0.05575,3e-05,8.61284]
[1776165687107,56.72,74488.9543,0.1,-0.05575,3e-05,8.61284]
[1776165693095,56.73,74490.4529,0.1,-0.0557,3e-05,8.60686]
[1776165698111,56.73,74490.1,0.1,-0.05572,3e-05,8.60897]
[1776165703116,56.73,74483.2043,0.1,-0.05591,3e-05,8.63087]
[1776165708121,56.74,74480.08,0.1,-0.05599,3e-05,8.64117]
[1776165708125,56.74,74480.08,0.1,-0.05599,3e-05,8.64117]
[1776165714126,56.74,74479.5157,0.1,-0.05601,3e-05,8.64379]
[1776165719131,56.74,74473.18,0.1,-0.05618,3e-05,8.66377]
[1776165724136,56.74,74472.4414,0.1,-0.05621,3e-05,8.66658]
[1776165729141,56.74,74471.9871,0.1,-0.05623,3e-05,8.66851]
[1776165734146,56.74,74464.9986,0.1,-0.05641,3e-05,8.69026]
[1776165739151,56.74,74464.5657,0.1,-0.05643,3e-05,8.69194]
[1776165744156,56.75,74464.2414,0.1,-0.05644,3e-05,8.69327]
[1776165749161,56.75,74464.0686,0.1,-0.05644,3e-05,8.69413]
[1776165754166,56.75,74463.1171,0.1,-0.05646,3e-05,8.69469]
[1776165759171,56.75,74450.9371,0.1,-0.05677,3e-05,8.73198]
[1776165764176,56.75,74453.74,0.1,-0.0567,3e-05,8.72344]
[1776165769181,56.75,74454.3743,0.1,-0.05669,3e-05,8.72161]
[1776165774186,56.75,74452.4714,0.1,-0.05674,3e-05,8.72751]
[1776165779191,56.75,74444.2443,0.1,-0.05695,3e-05,8.75261]
[1776165784196,56.75,74444.4014,0.1,-0.05695,3e-05,8.75196]
[1776165789202,56.75,74443.4143,0.1,-0.05697,3e-05,8.75485]
[1776165791024,56.75,74441.9986,0.1,-0.05701,3e-05,8.75915]
[1776165796209,56.75,74440.6657,0.1,-0.05704,3e-05,8.76296]
[1776165801214,56.75,74441.5971,0.1,-0.05701,3e-05,8.75987]
[1776165806219,56.75,74447.2543,0.1,-0.05686,3e-05,8.74242]
[1776165811224,56.75,74449.7086,0.1,-0.05678,3e-05,8.73219]
[1776165817230,56.75,74454.5871,0.1,-0.05666,3e-05,8.71737]
[1776165823236,56.75,74453.8443,0.1,-0.05668,3e-05,8.7198]
[1776165829137,56.75,74453.2657,0.1,-0.05669,3e-05,8.7217]
[1776165834247,56.75,74452.36,0.1,-0.05672,3e-05,8.72455]
[1776165840219,56.75,74453.2257,0.1,-0.0567,3e-05,8.722]
[1776165843536,56.75,74453.0057,0.1,-0.0567,3e-05,8.72273]
[1776165849263,56.75,74450.9314,0.1,-0.05676,3e-05,8.72912]
[1776165854268,56.75,74452.1971,0.1,-0.05672,3e-05,8.72529]
[1776165859273,56.75,74451.8614,0.1,-0.05673,3e-05,8.72638]
[1776165864278,56.75,74451.3886,0.1,-0.05675,3e-05,8.72788]
[1776165869283,56.75,74451.1586,0.1,-0.05675,3e-05,8.72863]
[1776165871999,56.75,74450.04,0.1,-0.05677,3e-05,8.72938]
[1776165873140,56.75,74449.8071,0.1,-0.05677,3e-05,8.7301]
[1776165873178,56.75,74449.8071,0.1,-0.05677,3e-05,8.7301]
[1776165873281,56.75,74449.8071,0.1,-0.05677,3e-05,8.7301]
[1776165873409,56.75,74449.8071,0.1,-0.05677,3e-05,8.7301]
[1776165875177,56.75,74449.8071,0.1,-0.05677,3e-05,8.73022]
[1776165875273,56.75,74449.8071,0.1,-0.05678,3e-05,8.73039]
[1776165876360,56.75,74424.6486,0.1,-0.05744,3e-05,8.80755]
[1776165881365,56.75,74424.6686,0.1,-0.05743,3e-05,8.80692]
[1776165882099,56.75,74424.6686,0.1,-0.05743,3e-05,8.80692]
[1776165887371,56.74,74428.9457,0.1,-0.05731,3e-05,8.79309]
[1776165892376,56.74,74437.4557,0.1,-0.05709,3e-05,8.76656]
[1776165893554,56.74,74438.9514,0.1,-0.05705,3e-05,8.76192]
[1776165900386,56.74,74443.7771,0.1,-0.05692,3e-05,8.74687]
[1776165905391,56.74,74450.8086,0.1,-0.05673,3e-05,8.72533]
[1776165906316,56.74,74450.8086,0.1,-0.05673,3e-05,8.72533]
[1776165906743,56.74,74452.3771,0.1,-0.05669,3e-05,8.72055]
[1776165912397,56.74,74452.0757,0.1,-0.0567,3e-05,8.72159]
[1776165917407,56.74,74450.5857,0.1,-0.05674,3e-05,8.72623]
[1776165922302,56.74,74451.6386,0.1,-0.05671,3e-05,8.72308]
[1776165922311,56.74,74451.6386,0.1,-0.05671,3e-05,8.72308]
[1776165922361,56.74,74451.6386,0.1,-0.05671,3e-05,8.72308]
[1776165922366,56.74,74451.6386,0.1,-0.05671,3e-05,8.72308]
[1776165923266,56.74,74451.6386,0.1,-0.05671,3e-05,8.7231]
[1776165924286,56.74,74451.6386,0.1,-0.05671,3e-05,8.72314]
[1776165929421,56.74,74458.1643,0.1,-0.05655,3e-05,8.70348]
[1776165934426,56.75,74458.5857,0.1,-0.05652,3e-05,8.69978]
[1776165938765,56.75,74457.4757,0.1,-0.05655,3e-05,8.70337]
[1776165939124,56.75,74457.4757,0.1,-0.05655,3e-05,8.70337]
[1776165939262,56.75,74457.4757,0.1,-0.05655,3e-05,8.70337]
[1776165940433,56.75,74474.1186,0.1,-0.05612,3e-05,8.65278]
[1776165940700,56.75,74474.1186,0.1,-0.05612,3e-05,8.65278]
[1776165946439,56.75,74479.4386,0.1,-0.05599,3e-05,8.63747]
[1776165952445,56.75,74482.0043,0.1,-0.05593,3e-05,8.63061]
[1776165957450,56.75,74482.8029,0.1,-0.05592,3e-05,8.62902]
[1776165962455,56.76,74483.1386,0.1,-0.05591,3e-05,8.62884]
[1776165967460,56.76,74484.8643,0.1,-0.05588,3e-05,8.62444]
[1776165968831,56.76,74484.8643,0.1,-0.05588,3e-05,8.62461]
[1776165970690,56.76,74489.4629,0.1,-0.05576,3e-05,8.61101]
[1776165976472,56.76,74493.2071,0.1,-0.05568,3e-05,8.60093]
[1776165982212,56.77,74493.4929,0.1,-0.05568,3e-05,8.60134]
[1776165989261,56.77,74492.5214,0.1,-0.05572,3e-05,8.60572]
[1776165993308,56.77,74492.12,0.1,-0.05572,3e-05,8.60487]
[1776165998494,56.78,74485.6486,0.1,-0.05589,3e-05,8.62568]
[1776166004503,56.78,74479.77,0.1,-0.05605,3e-05,8.64447]
[1776166010409,56.78,74475.7857,0.1,-0.05616,3e-05,8.65733]
[1776166015444,56.78,74474.2971,0.1,-0.0562,3e-05,8.66242]
[1776166020479,56.78,74471.5129,0.1,-0.05628,3e-05,8.67139]
[1776166025514,56.78,74466.4214,0.1,-0.05642,3e-05,8.68732]
[1776166030526,56.78,74464.06,0.1,-0.05648,3e-05,8.69483]
[1776166035531,56.79,74465.73,0.1,-0.05644,3e-05,8.69001]
[1776166040536,56.79,74467.0586,0.1,-0.05641,3e-05,8.68629]
[1776166045541,56.79,74467.3529,0.1,-0.0564,3e-05,8.68574]
[1776166050546,56.79,74471.25,0.1,-0.05631,3e-05,8.67425]
[1776166055551,56.79,74475.4471,0.1,-0.05618,3e-05,8.6593]
[1776166061557,56.79,74478.0757,0.1,-0.05612,3e-05,8.65202]
[1776166062875,56.79,74478.1029,0.1,-0.05612,3e-05,8.65206]
[1776166064665,56.79,74465.0229,0.1,-0.05646,3e-05,8.69209]
[1776166070567,56.79,74469.0014,0.1,-0.05636,3e-05,8.68036]
[1776166075572,56.79,74470.1886,0.1,-0.05634,3e-05,8.67715]
[1776166080577,56.8,74469.8457,0.1,-0.05635,3e-05,8.6786]
[1776166085582,56.8,74468.6514,0.1,-0.05638,3e-05,8.68262]
[1776166091588,56.8,74470.42,0.1,-0.05634,3e-05,8.67771]
[1776166096593,56.8,74466.7971,0.1,-0.05644,3e-05,8.68911]
[1776166101598,56.8,74465.0314,0.1,-0.05649,3e-05,8.69479]
[1776166106603,56.8,74459.3329,0.1,-0.05664,3e-05,8.71237]
[1776166111608,56.8,74457.5729,0.1,-0.05667,3e-05,8.71515]
[1776166114836,56.8,74456.6814,0.1,-0.05669,3e-05,8.71793]
[1776166120617,56.8,74456.4757,0.1,-0.0567,3e-05,8.71864]
[1776166125622,56.8,74456.89,0.1,-0.05669,3e-05,8.71745]
[1776166130121,56.8,74450.3171,0.1,-0.05686,3e-05,8.73758]
[1776166130123,56.8,74450.3171,0.1,-0.05686,3e-05,8.73758]
[1776166132021,56.8,74444.74,0.1,-0.05701,3e-05,8.7546]
[1776166137634,56.8,74439.1329,0.1,-0.05715,3e-05,8.77141]
[1776166142639,56.8,74436.6743,0.1,-0.05721,3e-05,8.77859]
[1776166144812,56.8,74436.6743,0.1,-0.05721,3e-05,8.77841]
[1776166150392,56.8,74427.3457,0.1,-0.05745,3e-05,8.80637]
[1776166155427,56.79,74419.3057,0.1,-0.05766,3e-05,8.83036]
[1776166156745,56.79,74418.9171,0.1,-0.05767,3e-05,8.83138]
[1776166157831,56.79,74418.9171,0.1,-0.05767,3e-05,8.83119]
[1776166158172,56.79,74418.9171,0.1,-0.05767,3e-05,8.83119]
[1776166161128,56.79,74408.4657,0.1,-0.05794,3e-05,8.86279]
[1776166166504,56.79,74403.9557,0.1,-0.05805,3e-05,8.8753]
[1776166171539,56.78,74404.8443,0.1,-0.058,3e-05,8.86869]
[1776166176574,56.78,74404.4929,0.1,-0.058,3e-05,8.86866]
[1776166181609,56.78,74408.4986,0.1,-0.05788,3e-05,8.85521]
[1776166186644,56.78,74403.13,0.1,-0.05802,3e-05,8.8707]
[1776166187032,56.78,74403.13,0.1,-0.05802,3e-05,8.8707]
[1776166192686,56.77,74403.41,0.1,-0.058,3e-05,8.86848]
[1776166197695,56.77,74405.3857,0.1,-0.05794,3e-05,8.86131]
[1776166200936,56.77,74405.87,0.1,-0.05792,3e-05,8.85918]
[1776166201023,56.77,74405.87,0.1,-0.05792,3e-05,8.85918]
[1776166201573,56.77,74405.87,0.1,-0.05792,3e-05,8.85918]
[1776166201676,56.77,74405.87,0.1,-0.05792,3e-05,8.85897]
[1776166202244,56.77,74405.87,0.1,-0.05792,3e-05,8.85897]
[1776166203062,56.77,74392.8571,0.1,-0.05827,3e-05,8.89926]
[1776166203701,56.77,74387.4157,0.1,-0.05841,3e-05,8.91584]
[1776166208706,56.76,74389.5029,0.1,-0.05834,3e-05,8.90789]
[1776166211047,56.76,74391.9586,0.1,-0.05827,3e-05,8.89972]
[1776166211107,56.76,74391.9586,0.1,-0.05827,3e-05,8.89972]
[1776166211710,56.76,74391.5114,0.1,-0.05828,3e-05,8.90113]
[1776166213065,56.76,74384.27,0.1,-0.05848,3e-05,8.92358]
[1776166213711,56.76,74381.55,0.1,-0.05855,3e-05,8.9317]
[1776166215872,56.76,74383.3529,0.1,-0.05849,3e-05,8.92546]
[1776166216714,56.76,74387.03,0.1,-0.05839,3e-05,8.91405]
[1776166217958,56.76,74389.9371,0.1,-0.05832,3e-05,8.90504]
[1776166218716,56.76,74390.0729,0.1,-0.05831,3e-05,8.90434]
[1776166223721,56.75,74392.2543,0.1,-0.05824,3e-05,8.89623]
[1776166228726,56.75,74399.1614,0.1,-0.05805,3e-05,8.87361]
[1776166231131,56.75,74394.9214,0.1,-0.05816,3e-05,8.88626]
[1776166231729,56.75,74391.3429,0.1,-0.05824,3e-05,8.89467]
[1776166233090,56.75,74387.7871,0.1,-0.05833,3e-05,8.90571]
[1776166233731,56.75,74387.1071,0.1,-0.05835,3e-05,8.90753]
[1776166238736,56.74,74387.2914,0.1,-0.05833,3e-05,8.90555]
[1776166243741,56.74,74389.8343,0.1,-0.05825,3e-05,8.89629]
[1776166248746,56.74,74394.9471,0.1,-0.0581,3e-05,8.87924]
[1776166253760,56.73,74391.71,0.1,-0.05818,3e-05,8.88807]
[1776166258765,56.73,74389.3371,0.1,-0.05823,3e-05,8.89415]
[1776166263770,56.73,74388.3171,0.1,-0.05825,3e-05,8.89598]
[1776166268775,56.72,74388.4529,0.1,-0.05823,3e-05,8.89426]
[1776166273781,56.72,74379.1614,0.1,-0.05847,3e-05,8.92169]
[1776166278786,56.72,74379.6357,0.1,-0.05845,3e-05,8.91871]
[1776166283808,56.71,74379.9543,0.1,-0.05843,3e-05,8.91624]
[1776166288813,56.71,74374.2414,0.1,-0.05857,3e-05,8.93249]
[1776166292102,56.71,74377.05,0.1,-0.05847,3e-05,8.92011]
[1776166297822,56.7,74378.5143,0.1,-0.05841,3e-05,8.91384]
[1776166302827,56.7,74377.7943,0.1,-0.05842,3e-05,8.91464]
[1776166307832,56.69,74377.4071,0.1,-0.05842,3e-05,8.91439]
[1776166308146,56.69,74377.4071,0.1,-0.05842,3e-05,8.91439]
[1776166313838,56.69,74381.3014,0.1,-0.0583,3e-05,8.90067]
[1776166315730,56.69,74381.3014,0.1,-0.0583,3e-05,8.9004]
[1776166321586,56.68,74378.7314,0.1,-0.05835,3e-05,8.90651]
[1776166324031,56.68,74377.41,0.1,-0.05838,3e-05,8.91006]
[1776166324759,56.68,74377.41,0.1,-0.05838,3e-05,8.91006]
[1776166324791,56.68,74377.41,0.1,-0.05838,3e-05,8.90978]
[1776166326026,56.68,74377.6043,0.1,-0.05838,3e-05,8.90924]
[1776166326293,56.68,74377.6043,0.1,-0.05838,3e-05,8.90924]
[1776166326621,56.68,74377.6043,0.1,-0.05838,3e-05,8.90907]
[1776166327628,56.68,74400.4443,0.1,-0.05776,3e-05,8.83815]
[1776166331165,56.68,74401.6114,0.1,-0.05773,3e-05,8.83407]
[1776166333795,56.68,74401.0414,0.1,-0.05774,3e-05,8.8355]
[1776166339712,56.67,74393.1586,0.1,-0.05794,3e-05,8.85857]
[1776166344747,56.67,74395.6586,0.1,-0.05787,3e-05,8.84991]
[1776166349782,56.67,74398.34,0.1,-0.05779,3e-05,8.84077]
[1776166354817,56.67,74396.3714,0.1,-0.05782,3e-05,8.84332]
[1776166359852,56.67,74394.5257,0.1,-0.05786,3e-05,8.84814]
[1776166364887,56.66,74395.9771,0.1,-0.05781,3e-05,8.84279]
[1776166369902,56.66,74390.5214,0.1,-0.05795,3e-05,8.85875]
[1776166374907,56.66,74384.0114,0.1,-0.05812,3e-05,8.8779]
[1776166379912,56.65,74381.5814,0.1,-0.05817,3e-05,8.88429]
[1776166384917,56.65,74379.7414,0.1,-0.05821,3e-05,8.88881]
[1776166389922,56.65,74379.8943,0.1,-0.0582,3e-05,8.88715]
[1776166396929,56.64,74379.6971,0.1,-0.05819,3e-05,8.8861]
[1776166401937,56.64,74385.9543,0.1,-0.05801,3e-05,8.86559]
[1776166402021,56.64,74385.9543,0.1,-0.05801,3e-05,8.86559]
[1776166406576,56.64,74385.9229,0.1,-0.05801,3e-05,8.86489]
[1776166413949,56.63,74393.9386,0.1,-0.05776,3e-05,8.83604]
[1776166418954,56.63,74399.61,0.1,-0.05761,3e-05,8.81777]
[1776166425961,56.63,74398.1329,0.1,-0.05764,3e-05,8.82143]
[1776166430966,56.63,74398.8014,0.1,-0.05762,3e-05,8.81873]
[1776166435971,56.63,74400.98,0.1,-0.05755,3e-05,8.81141]
[1776166440976,56.63,74399.3557,0.1,-0.05759,3e-05,8.81584]
[1776166445981,56.62,74398.2957,0.1,-0.05761,3e-05,8.8185]
[1776166450986,56.62,74398.3857,0.1,-0.05761,3e-05,8.81761]
[1776166456992,56.62,74398.34,0.1,-0.0576,3e-05,8.81702]
[1776166461997,56.62,74398.1657,0.1,-0.0576,3e-05,8.81695]
[1776166467009,56.62,74398.0614,0.1,-0.0576,3e-05,8.81667]
[1776166472015,56.62,74399.31,0.1,-0.05755,3e-05,8.80954]
[1776166477020,56.61,74399.1057,0.1,-0.05755,3e-05,8.80962]
[1776166482025,56.61,74398.8386,0.1,-0.05755,3e-05,8.8099]
[1776166487749,56.61,74398.8014,0.1,-0.05754,3e-05,8.80936]
[1776166492784,56.61,74398.6,0.1,-0.05755,3e-05,8.80944]
[1776166497819,56.61,74398.2643,0.1,-0.05755,3e-05,8.80993]
[1776166502858,56.61,74395.1343,0.1,-0.05763,3e-05,8.81903]
[1776166507890,56.6,74392.7957,0.1,-0.05769,3e-05,8.82562]
[1776166513057,56.6,74389.0629,0.1,-0.05778,3e-05,8.83641]
[1776166518965,56.6,74389.71,0.1,-0.05775,3e-05,8.83353]
[1776166524068,56.6,74393.7071,0.1,-0.05764,3e-05,8.82054]
[1776166526695,56.6,74393.6914,0.1,-0.05764,3e-05,8.82034]
[1776166526829,56.6,74393.6914,0.1,-0.05764,3e-05,8.82034]
[1776166527022,56.6,74393.6914,0.1,-0.05764,3e-05,8.82021]
[1776166528194,56.6,74393.8071,0.1,-0.05764,3e-05,8.82007]
[1776166529035,56.6,74393.8071,0.1,-0.05764,3e-05,8.82003]
[1776166530043,56.6,74410.9757,0.1,-0.05718,3e-05,8.76699]
[1776166532185,56.6,74411.4486,0.1,-0.05715,3e-05,8.76277]
[1776166534084,56.6,74412.7271,0.1,-0.05712,3e-05,8.7588]
[1776166540085,56.6,74415.5357,0.1,-0.05704,3e-05,8.7501]
[1776166546091,56.6,74415.3886,0.1,-0.05705,3e-05,8.75048]
[1776166546321,56.6,74415.3886,0.1,-0.05705,3e-05,8.75048]
[1776166552097,56.6,74421.3543,0.1,-0.05689,3e-05,8.73222]
[1776166557102,56.6,74420.9886,0.1,-0.0569,3e-05,8.73342]
[1776166562107,56.6,74423.6971,0.1,-0.05683,3e-05,8.72519]
[1776166567112,56.6,74435.5271,0.1,-0.05652,3e-05,8.68919]
[1776166572118,56.6,74446.5057,0.1,-0.05624,3e-05,8.65617]
[1776166572195,56.6,74446.5057,0.1,-0.05624,3e-05,8.65617]
[1776166578124,56.6,74442.1529,0.1,-0.05636,3e-05,8.67028]
[1776166583129,56.6,74438.5271,0.1,-0.05646,3e-05,8.68191]
[1776166588134,56.61,74438.2329,0.1,-0.05647,3e-05,8.68329]
[1776166593139,56.61,74436.0814,0.1,-0.05651,3e-05,8.68766]
[1776166594445,56.61,74434.9014,0.1,-0.05655,3e-05,8.69136]
[1776166599811,56.61,74426.8514,0.1,-0.05676,3e-05,8.71631]
[1776166600959,56.61,74426.8514,0.1,-0.05676,3e-05,8.71635]
[1776166606152,56.61,74426.02,0.1,-0.05678,3e-05,8.71913]
[1776166611157,56.61,74424.6771,0.1,-0.05682,3e-05,8.72342]
[1776166616162,56.61,74423.7286,0.1,-0.05685,3e-05,8.72647]
[1776166621167,56.61,74423.2157,0.1,-0.05686,3e-05,8.72816]
[1776166626172,56.61,74422.9329,0.1,-0.05687,3e-05,8.72913]
[1776166631177,56.61,74427.9329,0.1,-0.05674,3e-05,8.71395]
[1776166633970,56.61,74428.0786,0.1,-0.05674,3e-05,8.7136]
[1776166640186,56.61,74436.0186,0.1,-0.05653,3e-05,8.68975]
[1776166645191,56.61,74436.7986,0.1,-0.05651,3e-05,8.68779]
[1776166651197,56.61,74442.07,0.1,-0.05637,3e-05,8.66958]
[1776166656958,56.62,74442.78,0.1,-0.05635,3e-05,8.66811]
[1776166661992,56.62,74441.2457,0.1,-0.0564,3e-05,8.67337]
[1776166667028,56.62,74441.1614,0.1,-0.0564,3e-05,8.67416]
[1776166667417,56.62,74441.1614,0.1,-0.0564,3e-05,8.67416]
[1776166668300,56.62,74441.1614,0.1,-0.05641,3e-05,8.67427]
[1776166675084,56.62,74440.3514,0.1,-0.05643,3e-05,8.67747]
[1776166680119,56.62,74440.8829,0.1,-0.05642,3e-05,8.67635]
[1776166685154,56.62,74443.3114,0.1,-0.05636,3e-05,8.66946]
[1776166690192,56.63,74443.4786,0.1,-0.05636,3e-05,8.66951]
[1776166695227,56.63,74443.3471,0.1,-0.05637,3e-05,8.67048]
[1776166700245,56.63,74443.9271,0.1,-0.05636,3e-05,8.66927]
[1776166705250,56.63,74442.4486,0.1,-0.0564,3e-05,8.67434]
[1776166710255,56.63,74440.8343,0.1,-0.05645,3e-05,8.67977]
[1776166715260,56.63,74436.85,0.1,-0.05654,3e-05,8.68976]
[1776166721266,56.63,74435.4843,0.1,-0.05658,3e-05,8.6944]
[1776166726272,56.64,74434.2843,0.1,-0.05662,3e-05,8.69841]
[1776166732278,56.64,74434.2743,0.1,-0.05662,3e-05,8.69884]
[1776166737283,56.64,74433.8543,0.1,-0.05663,3e-05,8.70044]
[1776166742288,56.64,74434.1957,0.1,-0.05663,3e-05,8.6997]
[1776166747293,56.64,74434.0543,0.1,-0.05663,3e-05,8.70045]
[1776166752298,56.64,74434.3857,0.1,-0.05663,3e-05,8.69974]
[1776166757302,56.64,74434.1971,0.1,-0.05664,3e-05,8.70063]
[1776166762307,56.64,74433.5486,0.1,-0.05666,3e-05,8.70291]
[1776166767312,56.64,74433.4429,0.1,-0.05666,3e-05,8.70352]
[1776166772317,56.64,74433.37,0.1,-0.05665,3e-05,8.70134]
[1776166777322,56.64,74432.7029,0.1,-0.05667,3e-05,8.70367]
[1776166782327,56.64,74431.88,0.1,-0.05669,3e-05,8.70646]
[1776166787332,56.64,74431.9857,0.1,-0.05669,3e-05,8.70638]
[1776166792337,56.65,74432.1057,0.1,-0.05669,3e-05,8.70627]
[1776166797342,56.65,74432.3271,0.1,-0.05669,3e-05,8.70585]
[1776166803348,56.65,74437.5457,0.1,-0.05655,3e-05,8.69029]
[1776166808353,56.65,74433.7729,0.1,-0.05666,3e-05,8.70217]
[1776166813360,56.65,74431.4171,0.1,-0.05672,3e-05,8.70963]
[1776166819089,56.65,74431.1271,0.1,-0.05673,3e-05,8.71077]
[1776166824124,56.65,74429.4871,0.1,-0.05677,3e-05,8.71599]
[1776166829159,56.65,74429.5829,0.1,-0.05677,3e-05,8.71587]
[1776166834380,56.65,74428.1957,0.1,-0.0568,3e-05,8.71759]
[1776166836576,56.65,74428.23,0.1,-0.05679,3e-05,8.71755]
[1776166842250,56.65,74419.0129,0.1,-0.05704,3e-05,8.74584]
[1776166847284,56.65,74418.1257,0.1,-0.05706,3e-05,8.74848]
[1776166850637,56.65,74417.9786,0.1,-0.05706,3e-05,8.74887]
[1776166856348,56.65,74418.6557,0.1,-0.05705,3e-05,8.74668]
[1776166861383,56.65,74419.0271,0.1,-0.05703,3e-05,8.74547]
[1776166866414,56.65,74408.9271,0.1,-0.0573,3e-05,8.77627]
[1776166871419,56.65,74408.9257,0.1,-0.0573,3e-05,8.77596]
[1776166872067,56.65,74408.9257,0.1,-0.0573,3e-05,8.77596]
[1776166873727,56.65,74422.7357,0.1,-0.05693,3e-05,8.7334]
[1776166874422,56.65,74445.4271,0.1,-0.05634,3e-05,8.66395]
[1776166879427,56.65,74443.0071,0.1,-0.0564,3e-05,8.67196]
[1776166882690,56.65,74437.3071,0.1,-0.05656,3e-05,8.68968]
[1776166888437,56.65,74435.5729,0.1,-0.0566,3e-05,8.69534]
[1776166893315,56.65,74434.5714,0.1,-0.05662,3e-05,8.69599]
[1776166895056,56.65,74423.0671,0.1,-0.05692,3e-05,8.73137]
[1776166900448,56.65,74417.9886,0.1,-0.05705,3e-05,8.74683]
[1776166905453,56.65,74421.7943,0.1,-0.05695,3e-05,8.73509]
[1776166911459,56.65,74423.0329,0.1,-0.05692,3e-05,8.73132]
[1776166916465,56.65,74424.3929,0.1,-0.05688,3e-05,8.72719]
[1776166921470,56.65,74422.82,0.1,-0.05693,3e-05,8.73207]
[1776166926475,56.65,74423.6814,0.1,-0.0569,3e-05,8.72946]
[1776166927967,56.65,74425.2886,0.1,-0.05686,3e-05,8.72454]
[1776166929882,56.65,74417.58,0.1,-0.05707,3e-05,8.74824]
[1776166935485,56.65,74413.6014,0.1,-0.05717,3e-05,8.76026]
[1776166940490,56.65,74406.3871,0.1,-0.05736,3e-05,8.78213]
[1776166945495,56.65,74412.3286,0.1,-0.0572,3e-05,8.76356]
[1776166950500,56.65,74413.9486,0.1,-0.05715,3e-05,8.75837]
[1776166955505,56.65,74418.2286,0.1,-0.05702,3e-05,8.74237]
[1776166960510,56.65,74422.0786,0.1,-0.05692,3e-05,8.73053]
[1776166965515,56.65,74424.6614,0.1,-0.05685,3e-05,8.7227]
[1776166970520,56.65,74432.7986,0.1,-0.05664,3e-05,8.69792]
[1776166971409,56.65,74432.7986,0.1,-0.05664,3e-05,8.69792]
[1776166976526,56.65,74436.4514,0.1,-0.05655,3e-05,8.68718]
[1776166981531,56.65,74439.0957,0.1,-0.05648,3e-05,8.67952]
[1776166984566,56.65,74439.04,0.1,-0.05649,3e-05,8.67997]
[1776166986475,56.65,74439.04,0.1,-0.05649,3e-05,8.68005]
[1776166991304,56.65,74422.2286,0.1,-0.05693,3e-05,8.73178]
[1776166996338,56.65,74418.7,0.1,-0.05702,3e-05,8.74259]
[1776167001373,56.65,74419.0729,0.1,-0.05701,3e-05,8.74143]
[1776167006556,56.65,74419.3443,0.1,-0.05701,3e-05,8.74053]
[1776167012451,56.65,74417.0614,0.1,-0.05705,3e-05,8.74479]
[1776167017486,56.65,74414.2443,0.1,-0.05712,3e-05,8.75331]
[1776167022520,56.65,74414.2029,0.1,-0.05712,3e-05,8.75329]
[1776167027557,56.65,74409.2343,0.1,-0.05725,3e-05,8.76831]
[1776167030196,56.65,74408.7786,0.1,-0.05726,3e-05,8.7696]
[1776167032030,56.65,74409.5943,0.1,-0.05724,3e-05,8.76696]
[1776167037627,56.65,74403.1657,0.1,-0.05741,3e-05,8.78624]
[1776167042646,56.65,74410.8586,0.1,-0.0572,3e-05,8.76227]
[1776167047651,56.65,74413.3843,0.1,-0.05713,3e-05,8.7543]
[1776167049933,56.65,74406.4514,0.1,-0.05732,3e-05,8.77556]
[1776167050340,56.65,74406.4514,0.1,-0.05732,3e-05,8.77556]
[1776167052011,56.65,74398.1829,0.1,-0.05753,3e-05,8.80089]
[1776167052134,56.65,74398.1829,0.1,-0.05753,3e-05,8.80089]
[1776167052574,56.65,74398.1829,0.1,-0.05753,3e-05,8.80089]
[1776167057661,56.65,74384.5714,0.1,-0.05789,3e-05,8.84202]
[1776167060957,56.64,74384.8171,0.1,-0.05788,3e-05,8.84075]
[1776167062610,56.64,74384.0014,0.1,-0.0579,3e-05,8.84311]
[1776167062666,56.64,74383.2729,0.1,-0.05792,3e-05,8.84519]
[1776167065659,56.64,74381.9629,0.1,-0.05795,3e-05,8.84936]
[1776167070674,56.65,74380.9586,0.1,-0.05799,3e-05,8.85323]
[1776167075679,56.65,74381.0186,0.1,-0.05797,3e-05,8.85088]
[1776167080684,56.65,74378.4857,0.1,-0.05805,3e-05,8.85929]
[1776167085689,56.65,74374.6529,0.1,-0.05815,3e-05,8.87161]
[1776167090694,56.65,74374.8329,0.1,-0.05815,3e-05,8.87144]
[1776167095699,56.65,74369.4929,0.1,-0.0583,3e-05,8.88835]
[1776167101705,56.65,74369.6486,0.1,-0.0583,3e-05,8.88817]
[1776167106710,56.65,74367.4543,0.1,-0.05836,3e-05,8.8952]
[1776167111715,56.65,74370.1271,0.1,-0.05829,3e-05,8.8871]
[1776167116720,56.65,74374.8229,0.1,-0.05816,3e-05,8.87292]
[1776167121725,56.66,74368.7843,0.1,-0.05833,3e-05,8.89193]
[1776167122619,56.66,74368.7843,0.1,-0.05833,3e-05,8.89193]
[1776167124489,56.66,74364.0214,0.1,-0.05846,3e-05,8.90679]
[1776167129733,56.66,74363.8614,0.1,-0.05846,3e-05,8.9074]
[1776167134738,56.66,74362.1943,0.1,-0.05849,3e-05,8.90995]
[1776167138508,56.66,74361.8714,0.1,-0.0585,3e-05,8.91099]
[1776167143747,56.66,74361.3557,0.1,-0.05852,3e-05,8.91266]
[1776167148752,56.66,74362.22,0.1,-0.05849,3e-05,8.91003]
[1776167149256,56.66,74362.22,0.1,-0.05849,3e-05,8.91003]
[1776167149410,56.66,74362.22,0.1,-0.05849,3e-05,8.90993]
[1776167154758,56.66,74362.2443,0.1,-0.05849,3e-05,8.90941]
[1776167159763,56.65,74362.4414,0.1,-0.05848,3e-05,8.90836]
[1776167165522,56.65,74362.31,0.1,-0.05848,3e-05,8.90825]
[1776167170557,56.65,74373.7214,0.1,-0.05817,3e-05,8.87258]
[1776167172140,56.65,74373.9914,0.1,-0.05816,3e-05,8.87171]
[1776167177988,56.65,74374.0371,0.1,-0.05816,3e-05,8.8714]
[1776167183649,56.65,74372.1643,0.1,-0.05821,3e-05,8.87699]
[1776167188683,56.65,74372.6443,0.1,-0.05819,3e-05,8.87533]
[1776167193718,56.65,74371.9357,0.1,-0.05819,3e-05,8.87466]
[1776167198754,56.65,74372.0414,0.1,-0.05819,3e-05,8.87417]
[1776167203789,56.65,74371.5086,0.1,-0.0582,3e-05,8.87566]
[1776167208813,56.65,74371.6557,0.1,-0.0582,3e-05,8.87504]
[1776167213818,56.65,74363.11,0.1,-0.05843,3e-05,8.90133]
[1776167218823,56.65,74363.5771,0.1,-0.05841,3e-05,8.89952]
[1776167221006,56.65,74363.1629,0.1,-0.05842,3e-05,8.90066]
[1776167226831,56.65,74364.0114,0.1,-0.05839,3e-05,8.89757]
[1776167231836,56.64,74364.2529,0.1,-0.05838,3e-05,8.89649]
[1776167236841,56.64,74363.7629,0.1,-0.0584,3e-05,8.89765]
[1776167241846,56.64,74364.0571,0.1,-0.05838,3e-05,8.8964]
[1776167246851,56.64,74364.7829,0.1,-0.05836,3e-05,8.89383]
[1776167251856,56.64,74365.3643,0.1,-0.05833,3e-05,8.88901]
[1776167252078,56.64,74365.3643,0.1,-0.05833,3e-05,8.88901]
[1776167255433,56.64,74366.1714,0.1,-0.0583,3e-05,8.88635]
[1776167257346,56.64,74373.6557,0.1,-0.0581,3e-05,8.86305]
[1776167262867,56.64,74376.5043,0.1,-0.05803,3e-05,8.85422]
[1776167267872,56.64,74376.2457,0.1,-0.05803,3e-05,8.85502]
[1776167272877,56.64,74377.0314,0.1,-0.05801,3e-05,8.8526]
[1776167279884,56.64,74376.18,0.1,-0.05804,3e-05,8.85525]
[1776167284889,56.64,74375.9986,0.1,-0.05804,3e-05,8.8558]
[1776167289894,56.64,74372.9129,0.1,-0.05812,3e-05,8.86533]
[1776167294899,56.64,74375.0,0.1,-0.05807,3e-05,8.85879]
[1776167296292,56.64,74375.1243,0.1,-0.05806,3e-05,8.8584]
[1776167301906,56.64,74381.1057,0.1,-0.0579,3e-05,8.83991]
[1776167302119,56.64,74381.1057,0.1,-0.0579,3e-05,8.83991]
[1776167302940,56.64,74381.0657,0.1,-0.0579,3e-05,8.84006]
[1776167303366,56.64,74381.0657,0.1,-0.0579,3e-05,8.84006]
[1776167305012,56.64,74381.4114,0.1,-0.0579,3e-05,8.83907]
[1776167310915,56.64,74394.1814,0.1,-0.05756,3e-05,8.8001]
[1776167312069,56.64,74393.6571,0.1,-0.05756,3e-05,8.79911]
[1776167318923,56.64,74392.7086,0.1,-0.05759,3e-05,8.80264]
[1776167321424,56.64,74392.7086,0.1,-0.05759,3e-05,8.8028]
[1776167321602,56.64,74392.7086,0.1,-0.05759,3e-05,8.8028]
[1776167327655,56.64,74402.7386,0.1,-0.05732,3e-05,8.77139]
[1776167329517,56.64,74402.3857,0.1,-0.05733,3e-05,8.77241]
[1776167334939,56.64,74415.2357,0.1,-0.05699,3e-05,8.73278]
[1776167335770,56.64,74415.2357,0.1,-0.05699,3e-05,8.73278]
[1776167337533,56.64,74415.2357,0.1,-0.05699,3e-05,8.73283]
[1776167341754,56.64,74432.9214,0.1,-0.05652,3e-05,8.67896]
[1776167346790,56.65,74447.8043,0.1,-0.05614,3e-05,8.63421]
[1776167351825,56.65,74454.28,0.1,-0.05598,3e-05,8.61538]
[1776167356802,56.65,74448.51,0.1,-0.05613,3e-05,8.63368]
[1776167361895,56.65,74459.73,0.1,-0.05585,3e-05,8.60067]
[1776167364414,56.65,74457.9257,0.1,-0.0559,3e-05,8.60658]
[1776167364465,56.65,74457.9257,0.1,-0.0559,3e-05,8.60658]
[1776167364705,56.65,74457.9257,0.1,-0.0559,3e-05,8.60658]
[1776167366404,56.66,74457.9171,0.1,-0.05591,3e-05,8.60706]
[1776167367314,56.66,74457.9171,0.1,-0.05591,3e-05,8.60735]
[1776167369278,56.66,74457.9171,0.1,-0.05591,3e-05,8.60799]
[1776167370957,56.66,74493.2643,0.1,-0.05501,3e-05,8.50145]
[1776167375980,56.67,74493.5986,0.1,-0.055,3e-05,8.49964]
[1776167380985,56.67,74493.5871,0.1,-0.05501,3e-05,8.50156]
[1776167385990,56.68,74479.9186,0.1,-0.05538,3e-05,8.54466]
[1776167390995,56.68,74475.41,0.1,-0.05551,3e-05,8.55975]
[1776167396000,56.68,74474.2257,0.1,-0.05555,3e-05,8.5647]
[1776167401005,56.69,74472.33,0.1,-0.05561,3e-05,8.57177]
[1776167406010,56.69,74476.3429,0.1,-0.05552,3e-05,8.56094]
[1776167411015,56.69,74474.3686,0.1,-0.05558,3e-05,8.56826]
[1776167416020,56.7,74478.6229,0.1,-0.05548,3e-05,8.55668]
[1776167421025,56.7,74479.7257,0.1,-0.05546,3e-05,8.55475]
[1776167426030,56.7,74478.8671,0.1,-0.0555,3e-05,8.55875]
[1776167431036,56.71,74480.6686,0.1,-0.05544,3e-05,8.552]
[1776167436041,56.71,74476.3786,0.1,-0.05557,3e-05,8.56638]
[1776167441047,56.72,74477.9771,0.1,-0.05554,3e-05,8.56285]
[1776167446053,56.72,74477.4486,0.1,-0.05556,3e-05,8.56577]
[1776167451065,56.72,74471.0829,0.1,-0.05574,3e-05,8.5863]
[1776167457064,56.73,74463.9257,0.1,-0.05593,3e-05,8.60922]
[1776167462069,56.73,74465.9271,0.1,-0.05589,3e-05,8.60412]
[1776167462077,56.73,74465.9271,0.1,-0.05589,3e-05,8.60412]
[1776167468075,56.73,74464.5529,0.1,-0.05593,3e-05,8.60947]
[1776167473084,56.73,74456.1457,0.1,-0.05616,3e-05,8.63592]
[1776167479085,56.74,74465.29,0.1,-0.05593,3e-05,8.6091]
[1776167484090,56.74,74462.94,0.1,-0.056,3e-05,8.61715]
[1776167489789,56.74,74455.6386,0.1,-0.0562,3e-05,8.64033]
[1776167494825,56.74,74447.0614,0.1,-0.05641,3e-05,8.66442]
[1776167499860,56.74,74449.2514,0.1,-0.05636,3e-05,8.65825]
[1776167504895,56.75,74445.0257,0.1,-0.05647,3e-05,8.67162]
[1776167509930,56.75,74437.4586,0.1,-0.05667,3e-05,8.69503]
[1776167514965,56.75,74434.2157,0.1,-0.05676,3e-05,8.70511]
[1776167520000,56.75,74433.9929,0.1,-0.05676,3e-05,8.70595]
[1776167525035,56.75,74434.8514,0.1,-0.05674,3e-05,8.70349]
[1776167528098,56.75,74432.8014,0.1,-0.0568,3e-05,8.70981]
[1776167528602,56.75,74432.8014,0.1,-0.0568,3e-05,8.70983]
[1776167530253,56.75,74431.3386,0.1,-0.05684,3e-05,8.71426]
[1776167532084,56.75,74408.6871,0.1,-0.05743,3e-05,8.78367]
[1776167534230,56.75,74411.1529,0.1,-0.05737,3e-05,8.77592]
[1776167536162,56.75,74416.3743,0.1,-0.05723,3e-05,8.75978]
[1776167541096,56.75,74426.3571,0.1,-0.05696,3e-05,8.72908]
[1776167546160,56.75,74430.7171,0.1,-0.05685,3e-05,8.71575]
[1776167551165,56.75,74425.3686,0.1,-0.05697,3e-05,8.72947]
[1776167551491,56.75,74425.3686,0.1,-0.05697,3e-05,8.72947]
[1776167557171,56.75,74425.9143,0.1,-0.05696,3e-05,8.72776]
[1776167562176,56.75,74424.4829,0.1,-0.057,3e-05,8.73211]
[1776167567181,56.75,74425.2771,0.1,-0.05698,3e-05,8.72963]
[1776167572186,56.75,74425.9643,0.1,-0.05696,3e-05,8.72748]
[1776167577191,56.75,74425.5829,0.1,-0.05697,3e-05,8.72863]
[1776167578288,56.75,74424.64,0.1,-0.05699,3e-05,8.73151]
[1776167580195,56.75,74419.1929,0.1,-0.05714,3e-05,8.7482]
[1776167585199,56.74,74411.1057,0.1,-0.05735,3e-05,8.77257]
[1776167590204,56.74,74412.4171,0.1,-0.05731,3e-05,8.76817]
[1776167590444,56.74,74412.4171,0.1,-0.05731,3e-05,8.76817]
[1776167596210,56.74,74412.8143,0.1,-0.05729,3e-05,8.76653]
[1776167601215,56.74,74414.7429,0.1,-0.05724,3e-05,8.7603]
[1776167606220,56.74,74416.8114,0.1,-0.05718,3e-05,8.75367]
[1776167607453,56.74,74417.1886,0.1,-0.05717,3e-05,8.75247]
[1776167614228,56.74,74420.8557,0.1,-0.05706,3e-05,8.73826]
[1776167619233,56.74,74417.7829,0.1,-0.05714,3e-05,8.74756]
[1776167624238,56.74,74414.6414,0.1,-0.05722,3e-05,8.75697]
[1776167626934,56.74,74415.4386,0.1,-0.0572,3e-05,8.75442]
[1776167628599,56.74,74401.73,0.1,-0.05756,3e-05,8.79643]
[1776167633302,56.74,74387.6929,0.1,-0.05793,3e-05,8.83898]
[1776167633730,56.74,74387.6929,0.1,-0.05793,3e-05,8.83898]
[1776167634463,56.74,74387.4557,0.1,-0.05793,3e-05,8.83972]
[1776167635465,56.74,74381.7357,0.1,-0.05809,3e-05,8.8574]
[1776167640449,56.74,74374.2186,0.1,-0.05829,3e-05,8.88044]
[1776167646261,56.73,74373.15,0.1,-0.05831,3e-05,8.88338]
[1776167651266,56.73,74370.2143,0.1,-0.05839,3e-05,8.89214]
[1776167651474,56.73,74370.2143,0.1,-0.05839,3e-05,8.89214]
[1776167652904,56.73,74375.1957,0.1,-0.05826,3e-05,8.87663]
[1776167654956,56.73,74394.0643,0.1,-0.05775,3e-05,8.81799]
[1776167659993,56.73,74394.3043,0.1,-0.05773,3e-05,8.81649]
[1776167665028,56.73,74397.8657,0.1,-0.05763,3e-05,8.80484]
[1776167670063,56.73,74399.1557,0.1,-0.05759,3e-05,8.80025]
[1776167673041,56.73,74401.2071,0.1,-0.05752,3e-05,8.79101]
[1776167677291,56.73,74416.6729,0.1,-0.05711,3e-05,8.74315]
[1776167681809,56.73,74415.0329,0.1,-0.05715,3e-05,8.74807]
[1776167687181,56.73,74425.1771,0.1,-0.05688,3e-05,8.71686]
[1776167692217,56.73,74419.2729,0.1,-0.05704,3e-05,8.73493]
[1776167695993,56.73,74418.2171,0.1,-0.05707,3e-05,8.73811]
[1776167696013,56.73,74418.2171,0.1,-0.05707,3e-05,8.73811]
[1776167701280,56.73,74419.4629,0.1,-0.05703,3e-05,8.73421]
[1776167706315,56.72,74412.4086,0.1,-0.05722,3e-05,8.75569]
[1776167707422,56.72,74412.3971,0.1,-0.05722,3e-05,8.75568]
[1776167713327,56.72,74412.9857,0.1,-0.0572,3e-05,8.75358]
[1776167718332,56.72,74416.5343,0.1,-0.0571,3e-05,8.7425]
[1776167723337,56.72,74420.7886,0.1,-0.05699,3e-05,8.72934]
[1776167728342,56.72,74420.8829,0.1,-0.05699,3e-05,8.72902]
[1776167733347,56.72,74426.76,0.1,-0.05682,3e-05,8.70843]
[1776167737386,56.72,74425.8843,0.1,-0.05684,3e-05,8.71121]
[1776167743357,56.72,74421.3571,0.1,-0.05696,3e-05,8.7252]
[1776167748362,56.72,74418.4329,0.1,-0.05704,3e-05,8.73412]
[1776167752971,56.72,74420.0457,0.1,-0.057,3e-05,8.72912]
[1776167758371,56.72,74414.7214,0.1,-0.05714,3e-05,8.7453]
[1776167763376,56.72,74415.5843,0.1,-0.05711,3e-05,8.74254]
[1776167768381,56.72,74414.3814,0.1,-0.05714,3e-05,8.74609]
[1776167773385,56.72,74403.8271,0.1,-0.05742,3e-05,8.77823]
[1776167778390,56.72,74403.8171,0.1,-0.05742,3e-05,8.77784]
[1776167783395,56.72,74402.5471,0.1,-0.05745,3e-05,8.78131]
[1776167785267,56.72,74404.0514,0.1,-0.05741,3e-05,8.77659]
[1776167790401,56.72,74396.3357,0.1,-0.05761,3e-05,8.7997]
[1776167795406,56.72,74396.9886,0.1,-0.05757,3e-05,8.79441]
[1776167800411,56.71,74397.0257,0.1,-0.05756,3e-05,8.79375]
[1776167803234,56.71,74401.8786,0.1,-0.05743,3e-05,8.77859]
[1776167809030,56.71,74404.9714,0.1,-0.05735,3e-05,8.76863]
[1776167814424,56.71,74406.0814,0.1,-0.05731,3e-05,8.76482]
[1776167819429,56.71,74413.3971,0.1,-0.05712,3e-05,8.74213]
[1776167820253,56.71,74413.3971,0.1,-0.05712,3e-05,8.74213]
[1776167826151,56.71,74409.99,0.1,-0.05721,3e-05,8.75238]
[1776167831185,56.71,74408.2471,0.1,-0.05725,3e-05,8.75749]
[1776167835831,56.71,74409.4429,0.1,-0.05722,3e-05,8.75368]
[1776167839249,56.71,74383.7986,0.1,-0.0579,3e-05,8.83226]
[1776167840184,56.71,74383.7986,0.1,-0.0579,3e-05,8.83226]
[1776167845291,56.7,74384.5429,0.1,-0.05787,3e-05,8.82894]
[1776167848770,56.7,74389.1343,0.1,-0.05774,3e-05,8.81432]
[1776167854354,56.7,74388.7529,0.1,-0.05773,3e-05,8.81197]
[1776167859388,56.7,74389.0414,0.1,-0.05772,3e-05,8.81041]
[1776167863028,56.7,74388.2071,0.1,-0.05773,3e-05,8.81255]
[1776167868452,56.7,74374.2229,0.1,-0.05811,3e-05,8.85562]
[1776167873488,56.7,74367.2957,0.1,-0.05829,3e-05,8.87686]
[1776167876367,56.7,74370.94,0.1,-0.05819,3e-05,8.86548]
[1776167876743,56.7,74370.94,0.1,-0.05819,3e-05,8.86548]
[1776167877290,56.7,74370.94,0.1,-0.05819,3e-05,8.86548]
[1776167877346,56.7,74370.94,0.1,-0.05819,3e-05,8.86548]
[1776167877883,56.7,74370.94,0.1,-0.05819,3e-05,8.86545]
[1776167878518,56.7,74404.6271,0.1,-0.05729,3e-05,8.76135]
[1776167878733,56.7,74404.6271,0.1,-0.05729,3e-05,8.76135]
[1776167879230,56.7,74404.6271,0.1,-0.05729,3e-05,8.76135]
[1776167879519,56.7,74482.3929,0.1,-0.05526,3e-05,8.52384]
[1776167880028,56.7,74482.3929,0.1,-0.05526,3e-05,8.52384]
[1776167880520,56.7,74478.1386,0.1,-0.05537,3e-05,8.53704]
[1776167883518,56.7,74481.8414,0.1,-0.05528,3e-05,8.5264]
[1776167888530,56.7,74477.2471,0.1,-0.05541,3e-05,8.54241]
[1776167892536,56.71,74459.9171,0.1,-0.05587,3e-05,8.59603]
[1776167896540,56.71,74444.6786,0.1,-0.05627,3e-05,8.64306]
[1776167900040,56.71,74437.1229,0.1,-0.05647,3e-05,8.66651]
[1776167905206,56.71,74434.7329,0.1,-0.05654,3e-05,8.67416]
[1776167911312,56.71,74433.8614,0.1,-0.05657,3e-05,8.6773]
[1776167911320,56.71,74433.8614,0.1,-0.05657,3e-05,8.6773]
[1776167915391,56.71,74441.7843,0.1,-0.05635,3e-05,8.65081]
[1776167918462,56.71,74439.1643,0.1,-0.05642,3e-05,8.65913]
[1776167920564,56.72,74460.9457,0.1,-0.05585,3e-05,8.59318]
[1776167921325,56.72,74460.9457,0.1,-0.05585,3e-05,8.59318]
[1776167922566,56.72,74482.71,0.1,-0.05529,3e-05,8.52774]
[1776167927571,56.72,74498.0043,0.1,-0.05492,3e-05,8.48327]
[1776167932576,56.73,74493.88,0.1,-0.05504,3e-05,8.49769]
[1776167937581,56.73,74484.3086,0.1,-0.0553,3e-05,8.52827]
[1776167942585,56.74,74477.9271,0.1,-0.05547,3e-05,8.54915]
[1776167947590,56.74,74472.3786,0.1,-0.05563,3e-05,8.56732]
[1776167952599,56.74,74460.6686,0.1,-0.05594,3e-05,8.6041]
[1776167958639,56.75,74454.2529,0.1,-0.05612,3e-05,8.62457]
[1776167963644,56.75,74448.08,0.1,-0.05629,3e-05,8.64414]
[1776167963655,56.75,74448.08,0.1,-0.05629,3e-05,8.64414]
[1776167969650,56.75,74447.1757,0.1,-0.05632,3e-05,8.64762]
[1776167974655,56.75,74447.86,0.1,-0.05629,3e-05,8.64347]
[1776167977657,56.75,74426.8986,0.1,-0.05684,3e-05,8.7078]
[1776167979628,56.75,74425.7729,0.1,-0.05687,3e-05,8.71127]
[1776167985665,56.75,74424.95,0.1,-0.05689,3e-05,8.7139]
[1776167991360,56.75,74429.8786,0.1,-0.05676,3e-05,8.69893]
[1776167996396,56.75,74426.5114,0.1,-0.05685,3e-05,8.70935]
[1776168001431,56.75,74425.1029,0.1,-0.05689,3e-05,8.71374]
[1776168002704,56.75,74425.2114,0.1,-0.05689,3e-05,8.71342]
[1776168008482,56.75,74425.3314,0.1,-0.05688,3e-05,8.713]
[1776168013692,56.75,74420.5,0.1,-0.05701,3e-05,8.72805]
[1776168019559,56.75,74408.15,0.1,-0.05734,3e-05,8.76644]
[1776168024594,56.75,74405.61,0.1,-0.05741,3e-05,8.77426]
[1776168029629,56.75,74402.49,0.1,-0.05749,3e-05,8.78384]
[1776168034664,56.75,74414.97,0.1,-0.05715,3e-05,8.74276]
[1776168039699,56.76,74413.8,0.1,-0.05718,3e-05,8.74662]
[1776168045024,56.76,74409.98,0.1,-0.05728,3e-05,8.75854]
[1776168050780,56.76,74414.55,0.1,-0.05716,3e-05,8.74471]
[1776168054806,56.76,74397.1,0.1,-0.05763,3e-05,8.79851]
[1776168059841,56.76,74393.07,0.1,-0.05773,3e-05,8.81071]
[1776168064876,56.75,74392.81,0.1,-0.05774,3e-05,8.81119]
[1776168070628,56.75,74394.53,0.1,-0.05769,3e-05,8.80563]
[1776168075953,56.75,74390.32,0.1,-0.0578,3e-05,8.81832]
[1776168079981,56.75,74405.66,0.1,-0.05739,3e-05,8.77085]
[1776168085016,56.75,74406.95,0.1,-0.05736,3e-05,8.76694]
[1776168090052,56.75,74410.19,0.1,-0.05727,3e-05,8.75707]
[1776168095087,56.75,74408.55,0.1,-0.0573,3e-05,8.75959]
[1776168100122,56.75,74405.21,0.1,-0.05739,3e-05,8.76995]
[1776168105157,56.75,74402.77,0.1,-0.05745,3e-05,8.77747]
[1776168110192,56.75,74407.55,0.1,-0.05733,3e-05,8.7628]
[1776168115227,56.75,74403.44,0.1,-0.05744,3e-05,8.77554]
[1776168117332,56.75,74394.18,0.1,-0.05768,3e-05,8.80409]
[1776168117372,56.75,74378.88,0.1,-0.05809,3e-05,8.85133]
[1776168120263,56.75,74362.27,0.1,-0.05854,3e-05,8.90237]
[1776168121799,56.75,74362.27,0.1,-0.05854,3e-05,8.90237]
[1776168122640,56.75,74359.74,0.1,-0.0586,3e-05,8.91002]
[1776168123778,56.75,74346.29,0.1,-0.05897,3e-05,8.95156]
[1776168123883,56.75,74340.16,0.1,-0.05913,3e-05,8.97068]
[1776168124143,56.75,74340.16,0.1,-0.05913,3e-05,8.97068]
[1776168126802,56.75,74349.77,0.1,-0.05887,3e-05,8.94031]
[1776168126804,56.75,74349.77,0.1,-0.05887,3e-05,8.94031]
[1776168131193,56.75,74369.24,0.1,-0.05833,3e-05,8.87871]
[1776168136852,56.74,74352.49,0.1,-0.05878,3e-05,8.92971]
[1776168142418,56.74,74363.5,0.1,-0.05847,3e-05,8.89421]
[1776168146194,56.74,74374.25,0.1,-0.05817,3e-05,8.8604]
[1776168147254,56.74,74374.5,0.1,-0.05817,3e-05,8.85953]
[1776168147334,56.74,74374.5,0.1,-0.05817,3e-05,8.85953]
[1776168147396,56.74,74374.5,0.1,-0.05817,3e-05,8.85953]
[1776168147480,56.74,74374.5,0.1,-0.05817,3e-05,8.85953]
[1776168147708,56.74,74374.5,0.1,-0.05817,3e-05,8.85953]
[1776168147801,56.74,74375.29,0.1,-0.05814,3e-05,8.8569]
[1776168153791,56.74,74382.69,0.1,-0.05792,3e-05,8.82979]
[1776168161882,56.73,74390.74,0.1,-0.05767,3e-05,8.8017]
[1776168167122,56.72,74401.4,0.1,-0.05738,3e-05,8.76739]
[1776168167178,56.72,74401.4,0.1,-0.05738,3e-05,8.76739]
[1776168171355,56.72,74396.87,0.1,-0.05749,3e-05,8.78035]
[1776168171625,56.72,74395.55,0.1,-0.05752,3e-05,8.7838]
[1776168176661,56.71,74397.3,0.1,-0.05745,3e-05,8.77531]
[1776168181696,56.7,74403.7,0.1,-0.05725,3e-05,8.75272]
[1776168184274,56.7,74402.74,0.1,-0.05727,3e-05,8.75452]
[1776168189577,56.69,74409.64,0.1,-0.05706,3e-05,8.73043]
[1776168194786,56.68,74428.9,0.1,-0.05653,3e-05,8.66842]
[1776168198816,56.68,74433.18,0.1,-0.05641,3e-05,8.65405]
[1776168200216,56.68,74435.32,0.1,-0.05634,3e-05,8.6467]
[1776168201019,56.68,74439.39,0.1,-0.05623,3e-05,8.63386]
[1776168201155,56.68,74439.39,0.1,-0.05623,3e-05,8.63386]
[1776168206834,56.67,74443.69,0.1,-0.05611,3e-05,8.6189]
[1776168211906,56.67,74457.23,0.1,-0.05572,3e-05,8.57301]
[1776168216941,56.66,74457.74,0.1,-0.0557,3e-05,8.57009]
[1776168222983,56.66,74458.14,0.1,-0.05567,3e-05,8.56719]
[1776168225512,56.66,74455.86,0.1,-0.05573,3e-05,8.57384]
[1776168231040,56.65,74440.43,0.1,-0.05612,3e-05,8.6188]
[1776168237082,56.64,74439.65,0.1,-0.05611,3e-05,8.61856]
[1776168242117,56.64,74437.47,0.1,-0.05616,3e-05,8.62331]
[1776168247151,56.63,74447.46,0.1,-0.05588,3e-05,8.59093]
[1776168252186,56.63,74449.08,0.1,-0.05582,3e-05,8.58442]
[1776168257221,56.63,74449.66,0.1,-0.0558,3e-05,8.58108]
[1776168258381,56.63,74449.66,0.1,-0.0558,3e-05,8.58108]
[1776168264271,56.62,74458.79,0.1,-0.05554,3e-05,8.55138]
[1776168269108,56.62,74457.85,0.1,-0.05556,3e-05,8.5532]
[1776168274341,56.61,74456.19,0.1,-0.05557,3e-05,8.55399]
[1776168279376,56.61,74457.59,0.1,-0.05553,3e-05,8.54842]
[1776168283671,56.61,74461.52,0.1,-0.05542,3e-05,8.53574]
[1776168284029,56.61,74461.39,0.1,-0.05542,3e-05,8.53567]
[1776168289447,56.6,74460.94,0.1,-0.05542,3e-05,8.53586]
[1776168294481,56.6,74458.53,0.1,-0.05547,3e-05,8.54199]
[1776168299517,56.6,74458.33,0.1,-0.05547,3e-05,8.54135]
[1776168300974,56.6,74458.33,0.1,-0.05547,3e-05,8.54135]
[1776168308047,56.59,74453.52,0.1,-0.05557,3e-05,8.55386]
[1776168308086,56.59,74453.52,0.1,-0.05557,3e-05,8.55386]
[1776168308088,56.59,74453.52,0.1,-0.05557,3e-05,8.55386]
[1776168314624,56.59,74450.47,0.1,-0.05564,3e-05,8.56121]
[1776168319748,56.58,74441.44,0.1,-0.05586,3e-05,8.58754]
[1776168325701,56.58,74444.9,0.1,-0.05575,3e-05,8.57435]
[1776168328773,56.57,74443.51,0.1,-0.05578,3e-05,8.57796]
[1776168328800,56.57,74443.51,0.1,-0.05578,3e-05,8.57796]
[1776168330631,56.57,74450.92,0.1,-0.05559,3e-05,8.55507]
[1776168335990,56.57,74453.7,0.1,-0.05549,3e-05,8.5423]
[1776168335997,56.57,74453.7,0.1,-0.05549,3e-05,8.5423]
[1776168336785,56.57,74453.3,0.1,-0.05549,3e-05,8.54267]
[1776168341822,56.56,74457.06,0.1,-0.05537,3e-05,8.52838]
[1776168346857,56.55,74456.81,0.1,-0.05535,3e-05,8.52638]
[1776168351892,56.54,74455.29,0.1,-0.05537,3e-05,8.52825]
[1776168357943,56.54,74455.16,0.1,-0.05534,3e-05,8.52536]
[1776168358631,56.54,74455.16,0.1,-0.05534,3e-05,8.52536]
[1776168363256,56.53,74455.42,0.1,-0.05532,3e-05,8.52189]
[1776168367004,56.52,74449.87,0.1,-0.05545,3e-05,8.53714]
[1776168372043,56.51,74445.45,0.1,-0.05553,3e-05,8.54721]
[1776168373499,56.51,74443.81,0.1,-0.05557,3e-05,8.55163]
[1776168379092,56.5,74437.52,0.1,-0.05571,3e-05,8.56726]
[1776168386141,56.49,74438.2,0.1,-0.05565,3e-05,8.56098]
[1776168392984,56.49,74429.28,0.1,-0.05587,3e-05,8.58576]
[1776168393061,56.49,74429.28,0.1,-0.05587,3e-05,8.58576]
[1776168395626,56.48,74428.95,0.1,-0.05584,3e-05,8.58157]
[1776168396543,56.48,74428.63,0.1,-0.05584,3e-05,8.58193]
[1776168401416,56.47,74427.85,0.1,-0.05584,3e-05,8.58122]
[1776168407099,56.46,74422.34,0.1,-0.05596,3e-05,8.59491]
[1776168407286,56.46,74422.76,0.1,-0.05594,3e-05,8.59299]
[1776168412323,56.45,74437.2,0.1,-0.05553,3e-05,8.54537]
[1776168417357,56.44,74426.36,0.1,-0.05579,3e-05,8.57558]
[1776168422393,56.43,74432.11,0.1,-0.05562,3e-05,8.55514]
[1776168424040,56.43,74432.11,0.1,-0.05562,3e-05,8.55514]
[1776168430052,56.42,74436.26,0.1,-0.05548,3e-05,8.53927]
[1776168435484,56.41,74440.07,0.1,-0.05536,3e-05,8.52411]
[1776168440520,56.41,74433.61,0.1,-0.0555,3e-05,8.54127]
[1776168445555,56.4,74435.61,0.1,-0.05543,3e-05,8.53253]
[1776168450590,56.39,74435.65,0.1,-0.05541,3e-05,8.52985]
[1776168456632,56.39,74436.29,0.1,-0.05535,3e-05,8.52222]
[1776168460727,56.38,74438.73,0.1,-0.05527,3e-05,8.51331]
[1776168460828,56.38,74438.82,0.1,-0.05527,3e-05,8.51255]
[1776168464773,56.37,74438.88,0.1,-0.05525,3e-05,8.51021]
[1776168464875,56.37,74438.54,0.1,-0.05524,3e-05,8.50958]
[1776168471737,56.36,74436.62,0.1,-0.05527,3e-05,8.51256]
[1776168473565,56.36,74436.62,0.1,-0.05527,3e-05,8.51256]
[1776168473667,56.36,74436.62,0.1,-0.05526,3e-05,8.51161]
[1776168478787,56.35,74437.76,0.1,-0.0552,3e-05,8.50399]
[1776168483822,56.34,74437.65,0.1,-0.05517,3e-05,8.50025]
[1776168488858,56.33,74435.25,0.1,-0.0552,3e-05,8.50353]
[1776168493893,56.31,74434.2,0.1,-0.05518,3e-05,8.50186]
[1776168498928,56.3,74437.18,0.1,-0.05507,3e-05,8.48878]
[1776168503963,56.29,74437.86,0.1,-0.05502,3e-05,8.48282]
[1776168509039,56.28,74453.9,0.1,-0.05458,3e-05,8.43041]
[1776168509575,56.28,74453.9,0.1,-0.05458,3e-05,8.43041]
[1776168515081,56.27,74455.29,0.1,-0.05449,3e-05,8.41945]
[1776168520051,56.26,74452.26,0.1,-0.05455,3e-05,8.42593]
[1776168525248,56.25,74452.0,0.1,-0.05452,3e-05,8.42263]
[1776168526290,56.25,74452.15,0.1,-0.05451,3e-05,8.4215]
[1776168532203,56.24,74452.42,0.1,-0.05447,3e-05,8.41664]
[1776168537239,56.23,74452.29,0.1,-0.05445,3e-05,8.41371]
[1776168539931,56.23,74452.14,0.1,-0.05444,3e-05,8.41284]
[1776168539950,56.23,74452.14,0.1,-0.05444,3e-05,8.41284]
[1776168547309,56.21,74449.76,0.1,-0.05446,3e-05,8.41475]
[1776168553539,56.21,74448.79,0.1,-0.05446,3e-05,8.41505]
[1776168559393,56.19,74445.18,0.1,-0.05451,3e-05,8.42074]
[1776168564428,56.18,74445.2,0.1,-0.05449,3e-05,8.41737]
[1776168569455,56.18,74443.38,0.1,-0.05451,3e-05,8.42025]
[1776168574498,56.17,74443.88,0.1,-0.05445,3e-05,8.41215]
[1776168576914,56.16,74443.99,0.1,-0.05444,3e-05,8.41117]
[1776168582553,56.15,74443.65,0.1,-0.05442,3e-05,8.40771]
[1776168588051,56.14,74437.5,0.1,-0.05455,3e-05,8.42381]
[1776168593631,56.13,74439.43,0.1,-0.05447,3e-05,8.41335]
[1776168598666,56.12,74441.27,0.1,-0.05439,3e-05,8.4046]
[1776168599459,56.12,74441.27,0.1,-0.05439,3e-05,8.4046]
[1776168607729,56.11,74442.95,0.1,-0.0543,3e-05,8.39396]
[1776168612764,56.1,74443.5,0.1,-0.05427,3e-05,8.38934]
[1776168617203,56.1,74442.74,0.1,-0.05427,3e-05,8.38988]
[1776168622834,56.09,74443.69,0.1,-0.05421,3e-05,8.38291]
[1776168630890,56.07,74444.01,0.1,-0.05417,3e-05,8.37735]
[1776168635926,56.07,74443.83,0.1,-0.05413,3e-05,8.37241]
[1776168641969,56.06,74444.93,0.1,-0.05408,3e-05,8.3657]
[1776168645035,56.05,74444.71,0.1,-0.05407,3e-05,8.36526]
[1776168646422,56.05,74442.9,0.1,-0.05411,3e-05,8.36965]
[1776168652039,56.04,74435.27,0.1,-0.05428,3e-05,8.38882]
[1776168657074,56.03,74438.77,0.1,-0.05416,3e-05,8.37524]
[1776168659461,56.03,74439.56,0.1,-0.05413,3e-05,8.37169]
[1776168666137,56.02,74436.4,0.1,-0.05418,3e-05,8.37729]
[1776168671172,56.01,74433.17,0.1,-0.05424,3e-05,8.38423]
[1776168675268,56.01,74431.86,0.1,-0.05426,3e-05,8.38647]
[1776168675345,56.0,74420.17,0.1,-0.05456,3e-05,8.42147]
[1776168676985,56.0,74406.83,0.1,-0.0549,3e-05,8.46192]
[1776168677097,56.0,74406.83,0.1,-0.0549,3e-05,8.46192]
[1776168677216,56.0,74409.56,0.1,-0.05483,3e-05,8.45322]
[1776168678230,56.0,74409.56,0.1,-0.05483,3e-05,8.45322]
[1776168680944,56.0,74409.96,0.1,-0.05482,3e-05,8.45193]
[1776168681244,56.0,74411.84,0.1,-0.05477,3e-05,8.44617]
[1776168681842,56.0,74411.84,0.1,-0.05477,3e-05,8.44617]
[1776168682250,56.0,74414.16,0.1,-0.05471,3e-05,8.43907]
[1776168687286,56.0,74420.3,0.1,-0.05455,3e-05,8.42047]
[1776168687610,56.0,74420.3,0.1,-0.05455,3e-05,8.42047]
[1776168687960,56.0,74420.3,0.1,-0.05455,3e-05,8.42047]
[1776168688292,56.0,74420.35,0.1,-0.05455,3e-05,8.42035]
[1776168693328,56.0,74416.71,0.1,-0.05461,3e-05,8.42722]
[1776168698362,55.99,74416.5,0.1,-0.0546,3e-05,8.42618]
[1776168703398,55.99,74414.07,0.1,-0.05465,3e-05,8.43187]
[1776168708433,55.98,74414.1,0.1,-0.05464,3e-05,8.43004]
[1776168710387,55.98,74414.1,0.1,-0.05464,3e-05,8.43004]
[1776168710400,55.98,74414.15,0.1,-0.05463,3e-05,8.42919]
[1776168712461,55.98,74394.51,0.1,-0.05514,3e-05,8.48919]
[1776168717495,55.98,74393.52,0.1,-0.05516,3e-05,8.49177]
[1776168722531,55.98,74392.23,0.1,-0.05519,3e-05,8.49529]
[1776168727566,55.98,74391.11,0.1,-0.05522,3e-05,8.49831]
[1776168732601,55.98,74388.84,0.1,-0.05528,3e-05,8.50478]
[1776168737636,55.98,74388.61,0.1,-0.05528,3e-05,8.50499]
[1776168741852,55.97,74371.48,0.1,-0.05572,3e-05,8.55721]
[1776168745557,55.97,74366.76,0.1,-0.05584,3e-05,8.57094]
[1776168748814,55.97,74345.59,0.1,-0.0564,3e-05,8.6358]
[1776168755482,55.97,74356.53,0.1,-0.05608,3e-05,8.59748]
[1776168760085,55.96,74338.17,0.1,-0.05655,3e-05,8.65266]
[1776168763257,55.96,74334.77,0.1,-0.05664,3e-05,8.66221]
[1776168768859,55.95,74325.56,0.1,-0.05686,3e-05,8.68862]
[1776168774901,55.95,74325.74,0.1,-0.05684,3e-05,8.68589]
[1776168779937,55.94,74333.95,0.1,-0.05661,3e-05,8.6587]
[1776168784971,55.94,74338.24,0.1,-0.05648,3e-05,8.64397]
[1776168790008,55.94,74338.89,0.1,-0.05645,3e-05,8.64057]
[1776168795042,55.93,74334.85,0.1,-0.05655,3e-05,8.65174]
[1776168801083,55.93,74330.2,0.1,-0.05666,3e-05,8.66441]
[1776168806119,55.92,74330.59,0.1,-0.05663,3e-05,8.66169]
[1776168811154,55.92,74329.92,0.1,-0.05662,3e-05,8.65959]
[1776168817199,55.91,74329.23,0.1,-0.05663,3e-05,8.65998]
[1776168822234,55.91,74330.58,0.1,-0.05658,3e-05,8.65409]
[1776168827269,55.91,74325.44,0.1,-0.0567,3e-05,8.66866]
[1776168832304,55.9,74320.68,0.1,-0.05682,3e-05,8.68193]
[1776168837340,55.9,74322.13,0.1,-0.05677,3e-05,8.67589]
[1776168842374,55.89,74322.12,0.1,-0.05676,3e-05,8.67445]
[1776168847411,55.89,74332.12,0.1,-0.05648,3e-05,8.64196]
[1776168852446,55.89,74339.0,0.1,-0.05628,3e-05,8.61955]
[1776168858487,55.88,74335.59,0.1,-0.05636,3e-05,8.62891]
[1776168863523,55.88,74331.36,0.1,-0.05647,3e-05,8.64087]
[1776168868557,55.88,74331.5,0.1,-0.05645,3e-05,8.63923]
[1776168873593,55.87,74329.41,0.1,-0.05648,3e-05,8.64182]
[1776168878629,55.87,74325.74,0.1,-0.05657,3e-05,8.65197]
[1776168884382,55.87,74326.07,0.1,-0.05655,3e-05,8.64991]
[1776168890712,55.86,74335.68,0.1,-0.05628,3e-05,8.61822]
[1776168895746,55.86,74329.29,0.1,-0.05644,3e-05,8.63693]
[1776168902796,55.86,74329.38,0.1,-0.05643,3e-05,8.63501]
[1776168907830,55.85,74334.97,0.1,-0.05627,3e-05,8.61651]
[1776168912867,55.85,74330.51,0.1,-0.05638,3e-05,8.62927]
[1776168918981,55.85,74330.71,0.1,-0.05637,3e-05,8.62798]
[1776168924567,55.84,74340.07,0.1,-0.05611,3e-05,8.59738]
[1776168924568,55.84,74340.07,0.1,-0.05611,3e-05,8.59738]
[1776168928978,55.84,74367.03,0.1,-0.05539,3e-05,8.51352]
[1776168934014,55.84,74364.77,0.1,-0.05543,3e-05,8.5177]
[1776168939049,55.84,74364.0,0.1,-0.05545,3e-05,8.51983]
[1776168944084,55.84,74368.28,0.1,-0.05533,3e-05,8.50646]
[1776168949119,55.84,74368.09,0.1,-0.05534,3e-05,8.50684]
[1776168954154,55.84,74367.34,0.1,-0.05536,3e-05,8.50892]
[1776168959189,55.84,74366.66,0.1,-0.05537,3e-05,8.51074]
[1776168964224,55.84,74367.16,0.1,-0.05536,3e-05,8.50889]
[1776168969259,55.84,74362.85,0.1,-0.05547,3e-05,8.52182]
[1776168974294,55.84,74366.12,0.1,-0.05538,3e-05,8.51132]
[1776168979328,55.84,74364.52,0.1,-0.05542,3e-05,8.51594]
[1776168984364,55.83,74364.47,0.1,-0.05541,3e-05,8.51576]
[1776168989399,55.83,74367.61,0.1,-0.05533,3e-05,8.5057]
[1776168994434,55.83,74371.82,0.1,-0.0552,3e-05,8.4899]
[1776169002490,55.83,74373.44,0.1,-0.05516,3e-05,8.48477]
[1776169003299,55.83,74373.44,0.1,-0.05516,3e-05,8.48477]
[1776169003497,55.83,74373.77,0.1,-0.05515,3e-05,8.48373]
[1776169007525,55.83,74388.7,0.1,-0.05475,3e-05,8.43655]
[1776169012560,55.83,74393.79,0.1,-0.0546,3e-05,8.41955]
[1776169017595,55.82,74395.23,0.1,-0.05455,3e-05,8.41384]
[1776169022630,55.82,74400.07,0.1,-0.05442,3e-05,8.39778]
[1776169023860,55.82,74400.01,0.1,-0.05442,3e-05,8.39772]
[1776169024644,55.82,74405.21,0.1,-0.05428,3e-05,8.38128]
[1776169025218,55.82,74405.21,0.1,-0.05428,3e-05,8.38128]
[1776169032699,55.81,74410.55,0.1,-0.05411,3e-05,8.36097]
[1776169037734,55.8,74410.75,0.1,-0.05408,3e-05,8.3579]
[1776169042770,55.79,74413.22,0.1,-0.054,3e-05,8.348]
[1776169047805,55.79,74419.57,0.1,-0.05382,3e-05,8.32636]
[1776169052840,55.78,74420.87,0.1,-0.05375,3e-05,8.3176]
[1776169057874,55.77,74418.43,0.1,-0.0538,3e-05,8.32295]
[1776169062910,55.77,74419.2,0.1,-0.05376,3e-05,8.3185]
[1776169068049,55.76,74422.45,0.1,-0.05366,3e-05,8.30699]
[1776169068163,55.76,74422.45,0.1,-0.05366,3e-05,8.30699]
[1776169070966,55.76,74439.15,0.1,-0.05322,3e-05,8.25491]
[1776169075202,55.76,74438.39,0.1,-0.05324,3e-05,8.25659]
[1776169078303,55.76,74435.6,0.1,-0.0533,3e-05,8.26377]
[1776169078305,55.76,74435.6,0.1,-0.0533,3e-05,8.26377]
[1776169084057,55.75,74432.33,0.1,-0.05336,3e-05,8.27131]
[1776169088498,55.75,74431.46,0.1,-0.05338,3e-05,8.27294]
[1776169094127,55.74,74427.44,0.1,-0.05346,3e-05,8.28268]
[1776169099162,55.74,74426.73,0.1,-0.05346,3e-05,8.28303]
[1776169104197,55.73,74420.81,0.1,-0.0536,3e-05,8.29912]
[1776169109232,55.73,74422.46,0.1,-0.05354,3e-05,8.29216]
[1776169114487,55.72,74418.28,0.1,-0.05362,3e-05,8.30068]
[1776169120310,55.71,74413.57,0.1,-0.05372,3e-05,8.31212]
[1776169124804,55.71,74414.48,0.1,-0.05368,3e-05,8.30808]
[1776169134408,55.7,74422.36,0.1,-0.05345,3e-05,8.27995]
[1776169142464,55.69,74422.28,0.1,-0.05343,3e-05,8.27734]
[1776169147499,55.69,74416.02,0.1,-0.05357,3e-05,8.29453]
[1776169152534,55.68,74413.72,0.1,-0.05362,3e-05,8.29959]
[1776169157569,55.67,74413.79,0.1,-0.0536,3e-05,8.29704]
[1776169162604,55.67,74410.86,0.1,-0.05365,3e-05,8.30397]
[1776169167639,55.66,74411.87,0.1,-0.05361,3e-05,8.29892]
[1776169172677,55.66,74411.84,0.1,-0.05358,3e-05,8.29441]
[1776169177712,55.65,74403.36,0.1,-0.05378,3e-05,8.31813]
[1776169182750,55.65,74404.23,0.1,-0.05374,3e-05,8.31338]
[1776169187784,55.64,74404.47,0.1,-0.05372,3e-05,8.31058]
[1776169192819,55.64,74403.22,0.1,-0.05374,3e-05,8.31233]
[1776169198862,55.63,74404.01,0.1,-0.0537,3e-05,8.30747]
[1776169203897,55.62,74400.04,0.1,-0.05378,3e-05,8.31753]
[1776169208931,55.62,74391.25,0.1,-0.05399,3e-05,8.34224]
[1776169213967,55.61,74387.17,0.1,-0.05408,3e-05,8.35238]
[1776169219002,55.61,74385.87,0.1,-0.05409,3e-05,8.35401]
[1776169222781,55.6,74384.52,0.1,-0.05412,3e-05,8.35718]
[1776169222883,55.6,74382.73,0.1,-0.05416,3e-05,8.3617]
[1776169224040,55.6,74377.3,0.1,-0.0543,3e-05,8.37814]
[1776169227424,55.6,74375.0,0.1,-0.05435,3e-05,8.3848]
[1776169227526,55.6,74374.98,0.1,-0.05435,3e-05,8.38465]
[1776169233103,55.6,74370.36,0.1,-0.05446,3e-05,8.39703]
[1776169234814,55.6,74370.36,0.1,-0.05446,3e-05,8.39703]
[1776169234911,55.6,74370.8,0.1,-0.05446,3e-05,8.39595]
[1776169235496,55.6,74370.8,0.1,-0.05446,3e-05,8.39595]
[1776169235567,55.6,74371.05,0.1,-0.05445,3e-05,8.39518]
[1776169241050,55.6,74370.6,0.1,-0.05447,3e-05,8.39723]
[1776169246195,55.61,74358.68,0.1,-0.05478,3e-05,8.43436]
[1776169251230,55.61,74358.39,0.1,-0.05479,3e-05,8.43561]
[1776169256264,55.61,74358.14,0.1,-0.0548,3e-05,8.43675]
[1776169261833,55.61,74359.01,0.1,-0.05478,3e-05,8.43436]
[1776169262066,55.61,74359.01,0.1,-0.05478,3e-05,8.43436]
[1776169262790,55.61,74359.55,0.1,-0.05477,3e-05,8.43286]
[1776169264016,55.61,74352.88,0.1,-0.05494,3e-05,8.4534]
[1776169273401,55.61,74340.35,0.1,-0.05527,3e-05,8.49203]
[1776169278436,55.61,74341.96,0.1,-0.05523,3e-05,8.487]
[1776169283471,55.61,74342.26,0.1,-0.05522,3e-05,8.48603]
[1776169284047,55.61,74342.26,0.1,-0.05522,3e-05,8.48603]
[1776169290008,55.61,74346.71,0.1,-0.05511,3e-05,8.4723]
[1776169294700,55.61,74346.45,0.1,-0.0551,3e-05,8.47055]
[1776169300594,55.61,74342.74,0.1,-0.0552,3e-05,8.48208]
[1776169305629,55.61,74342.2,0.1,-0.05521,3e-05,8.48379]
[1776169310664,55.61,74342.33,0.1,-0.05521,3e-05,8.48345]
[1776169311348,55.61,74342.33,0.1,-0.05521,3e-05,8.48345]
[1776169312825,55.61,74344.02,0.1,-0.05516,3e-05,8.47824]
[1776169314767,55.61,74353.32,0.1,-0.05492,3e-05,8.4496]
[1776169320735,55.61,74354.22,0.1,-0.0549,3e-05,8.44733]
[1776169323754,55.61,74354.12,0.1,-0.0549,3e-05,8.44779]
[1776169329798,55.61,74353.04,0.1,-0.05494,3e-05,8.45172]
[1776169334833,55.61,74352.93,0.1,-0.05494,3e-05,8.45239]
[1776169336069,55.61,74352.93,0.1,-0.05494,3e-05,8.45239]
[1776169341882,55.61,74350.3,0.1,-0.05501,3e-05,8.4609]
[1776169346919,55.61,74348.02,0.1,-0.05508,3e-05,8.46813]
[1776169351954,55.62,74347.05,0.1,-0.05509,3e-05,8.46864]
[1776169354076,55.62,74344.09,0.1,-0.05517,3e-05,8.47782]
[1776169355339,55.62,74359.08,0.1,-0.05477,3e-05,8.4317]
[1776169357398,55.62,74350.47,0.1,-0.055,3e-05,8.45838]
[1776169363033,55.62,74350.75,0.1,-0.055,3e-05,8.45786]
[1776169368069,55.62,74340.66,0.1,-0.05526,3e-05,8.48919]
[1776169368136,55.62,74340.66,0.1,-0.05526,3e-05,8.48919]
[1776169368758,55.62,74340.66,0.1,-0.05526,3e-05,8.48919]
[1776169374111,55.62,74334.01,0.1,-0.05544,3e-05,8.50975]
[1776169379145,55.62,74334.71,0.1,-0.05542,3e-05,8.50746]
[1776169384180,55.62,74334.73,0.1,-0.05542,3e-05,8.50727]
[1776169390155,55.62,74342.09,0.1,-0.05522,3e-05,8.48449]
[1776169395257,55.62,74343.77,0.1,-0.05518,3e-05,8.47941]
[1776169400293,55.62,74352.0,0.1,-0.05496,3e-05,8.45419]
[1776169405328,55.62,74354.13,0.1,-0.05491,3e-05,8.44798]
[1776169410363,55.62,74354.56,0.1,-0.0549,3e-05,8.44703]
[1776169416405,55.62,74354.29,0.1,-0.0549,3e-05,8.44566]
[1776169421440,55.62,74363.27,0.1,-0.05467,3e-05,8.41841]
[1776169426476,55.62,74365.78,0.1,-0.05461,3e-05,8.41132]
[1776169430816,55.62,74369.09,0.1,-0.05452,3e-05,8.40155]
[1776169431114,55.62,74369.09,0.1,-0.05452,3e-05,8.40155]
[1776169431120,55.62,74366.93,0.1,-0.05458,3e-05,8.40845]
[1776169431410,55.62,74366.93,0.1,-0.05458,3e-05,8.40845]
[1776169432828,55.62,74373.12,0.1,-0.05442,3e-05,8.38946]
[1776169438319,55.62,74375.29,0.1,-0.05435,3e-05,8.38179]
[1776169443600,55.62,74375.27,0.1,-0.05435,3e-05,8.38077]
[1776169444738,55.62,74375.27,0.1,-0.05435,3e-05,8.38077]
[1776169450651,55.62,74369.8,0.1,-0.05448,3e-05,8.39612]
[1776169451771,55.62,74369.8,0.1,-0.05448,3e-05,8.39612]
[1776169452044,55.62,74369.8,0.1,-0.05448,3e-05,8.39612]
[1776169452120,55.62,74369.8,0.1,-0.05448,3e-05,8.39612]
[1776169452232,55.61,74358.85,0.1,-0.05476,3e-05,8.42956]
[1776169452674,55.61,74358.85,0.1,-0.05476,3e-05,8.42956]
[1776169452775,55.61,74348.4,0.1,-0.05503,3e-05,8.46148]
[1776169453686,55.61,74348.4,0.1,-0.05503,3e-05,8.46148]
[1776169458708,55.61,74338.21,0.1,-0.0553,3e-05,8.49292]
[1776169460968,55.61,74337.81,0.1,-0.05531,3e-05,8.49415]
[1776169463082,55.61,74337.12,0.1,-0.05533,3e-05,8.49625]
[1776169464737,55.61,74325.24,0.1,-0.05565,3e-05,8.533]
[1776169469611,55.61,74313.73,0.1,-0.05595,3e-05,8.56814]
[1776169470123,55.61,74313.73,0.1,-0.05595,3e-05,8.56814]
[1776169471687,55.61,74325.79,0.1,-0.05562,3e-05,8.53045]
[1776169472348,55.61,74330.03,0.1,-0.0555,3e-05,8.51456]
[1776169477865,55.61,74330.77,0.1,-0.05547,3e-05,8.51191]
[1776169482899,55.61,74328.75,0.1,-0.05552,3e-05,8.51789]
[1776169483919,55.61,74328.75,0.1,-0.05552,3e-05,8.51789]
[1776169488992,55.61,74321.3,0.1,-0.05572,3e-05,8.5404]
[1776169494027,55.61,74327.28,0.1,-0.05555,3e-05,8.52137]
[1776169499062,55.61,74327.99,0.1,-0.05553,3e-05,8.51883]
[1776169504107,55.6,74321.51,0.1,-0.0557,3e-05,8.53846]
[1776169509142,55.6,74320.32,0.1,-0.05573,3e-05,8.5416]
[1776169514178,55.6,74318.68,0.1,-0.05577,3e-05,8.54612]
[1776169519212,55.6,74324.1,0.1,-0.05562,3e-05,8.52881]
[1776169526261,55.6,74325.69,0.1,-0.05557,3e-05,8.5233]
[1776169531296,55.6,74324.79,0.1,-0.05558,3e-05,8.52303]
[1776169536336,55.6,74319.79,0.1,-0.05571,3e-05,8.53807]
[1776169541371,55.6,74316.32,0.1,-0.05579,3e-05,8.54831]
[1776169546406,55.59,74316.72,0.1,-0.05578,3e-05,8.54644]
[1776169552450,55.59,74318.71,0.1,-0.05572,3e-05,8.53955]
[1776169556483,55.59,74327.35,0.1,-0.05549,3e-05,8.51249]
[1776169557334,55.59,74327.63,0.1,-0.05548,3e-05,8.51156]
[1776169562520,55.59,74337.3,0.1,-0.05522,3e-05,8.48133]
[1776169569578,55.59,74339.01,0.1,-0.05518,3e-05,8.47604]
[1776169575614,55.59,74341.5,0.1,-0.05511,3e-05,8.46843]
[1776169576367,55.59,74341.5,0.1,-0.05511,3e-05,8.46843]
[1776169578249,55.59,74338.88,0.1,-0.05518,3e-05,8.47654]
[1776169583667,55.59,74327.09,0.1,-0.05549,3e-05,8.5128]
[1776169589001,55.59,74327.7,0.1,-0.05547,3e-05,8.51067]
[1776169589304,55.59,74344.88,0.1,-0.05502,3e-05,8.45755]
[1776169589432,55.59,74344.88,0.1,-0.05502,3e-05,8.45755]
[1776169590563,55.59,74347.87,0.1,-0.05494,3e-05,8.44837]
[1776169595742,55.59,74346.04,0.1,-0.05497,3e-05,8.45154]
[1776169598100,55.59,74349.7,0.1,-0.05488,3e-05,8.44035]
[1776169599793,55.59,74362.88,0.1,-0.05453,3e-05,8.4001]
[1776169603457,55.59,74373.1,0.1,-0.05427,3e-05,8.36925]
[1776169603831,55.59,74372.18,0.1,-0.0543,3e-05,8.37225]
[1776169608566,55.59,74366.87,0.1,-0.05443,3e-05,8.38781]
[1776169608866,55.59,74365.4,0.1,-0.05447,3e-05,8.39211]
[1776169613901,55.59,74365.66,0.1,-0.05447,3e-05,8.39203]
[1776169618937,55.59,74361.24,0.1,-0.05459,3e-05,8.40627]
[1776169623971,55.6,74361.06,0.1,-0.0546,3e-05,8.40742]
[1776169629007,55.6,74361.0,0.1,-0.0546,3e-05,8.40818]
[1776169634043,55.6,74354.14,0.1,-0.05479,3e-05,8.42986]
[1776169639080,55.6,74356.12,0.1,-0.05474,3e-05,8.4242]
[1776169645122,55.6,74356.99,0.1,-0.05472,3e-05,8.42206]
[1776169650157,55.6,74363.74,0.1,-0.05455,3e-05,8.40185]
[1776169655192,55.6,74354.44,0.1,-0.05478,3e-05,8.42835]
[1776169660227,55.6,74355.21,0.1,-0.05476,3e-05,8.42638]
[1776169665262,55.61,74356.51,0.1,-0.05473,3e-05,8.4228]
[1776169670297,55.61,74349.48,0.1,-0.05492,3e-05,8.44481]
[1776169675332,55.61,74342.55,0.1,-0.05511,3e-05,8.46639]
[1776169680367,55.61,74341.09,0.1,-0.05514,3e-05,8.47096]
[1776169685402,55.61,74343.99,0.1,-0.05507,3e-05,8.46204]
[1776169688393,55.61,74338.55,0.1,-0.05521,3e-05,8.47887]
[1776169688685,55.61,74335.54,0.1,-0.05529,3e-05,8.48816]
[1776169689209,55.61,74335.54,0.1,-0.05529,3e-05,8.48816]
[1776169689433,55.61,74322.91,0.1,-0.05563,3e-05,8.52723]
[1776169689846,55.61,74322.91,0.1,-0.05563,3e-05,8.52723]
[1776169690462,55.61,74322.91,0.1,-0.05563,3e-05,8.52723]
[1776169690440,55.61,74316.77,0.1,-0.05579,3e-05,8.54618]
[1776169695475,55.61,74319.01,0.1,-0.05572,3e-05,8.53864]
[1776169700512,55.6,74320.19,0.1,-0.05569,3e-05,8.53441]
[1776169701479,55.6,74320.19,0.1,-0.05569,3e-05,8.53441]
[1776169705724,55.6,74319.98,0.1,-0.05569,3e-05,8.53462]
[1776169706277,55.6,74319.98,0.1,-0.05569,3e-05,8.53462]
[1776169706378,55.6,74320.1,0.1,-0.05568,3e-05,8.53403]
[1776169711589,55.6,74325.29,0.1,-0.05551,3e-05,8.51328]
[1776169714751,55.6,74322.7,0.1,-0.05558,3e-05,8.52051]
[1776169716836,55.59,74316.47,0.1,-0.05574,3e-05,8.53901]
[1776169723674,55.58,74313.56,0.1,-0.05578,3e-05,8.54452]
[1776169728709,55.58,74309.03,0.1,-0.05589,3e-05,8.55636]
[1776169733743,55.57,74307.43,0.1,-0.05591,3e-05,8.55909]
[1776169737352,55.57,74306.11,0.1,-0.05594,3e-05,8.56228]
[1776169739373,55.57,74309.32,0.1,-0.05584,3e-05,8.55137]
[1776169744821,55.56,74311.35,0.1,-0.05577,3e-05,8.54211]
[1776169749856,55.55,74312.89,0.1,-0.05571,3e-05,8.53523]
[1776169754891,55.55,74314.62,0.1,-0.05564,3e-05,8.52783]
[1776169759926,55.54,74315.68,0.1,-0.0556,3e-05,8.52261]
[1776169764961,55.54,74310.24,0.1,-0.05573,3e-05,8.53756]
[1776169769996,55.53,74311.79,0.1,-0.05567,3e-05,8.53077]
[1776169771710,55.53,74310.52,0.1,-0.05569,3e-05,8.53164]
[1776169773427,55.53,74317.76,0.1,-0.05549,3e-05,8.50878]
[1776169779065,55.52,74311.75,0.1,-0.05563,3e-05,8.52488]
[1776169784104,55.52,74314.86,0.1,-0.05553,3e-05,8.51334]
[1776169785028,55.52,74314.86,0.1,-0.05553,3e-05,8.51334]
[1776169785111,55.52,74315.11,0.1,-0.05552,3e-05,8.5122]
[1776169790146,55.52,74319.57,0.1,-0.0554,3e-05,8.4982]
[1776169795181,55.52,74324.03,0.1,-0.05528,3e-05,8.48434]
[1776169798647,55.52,74327.71,0.1,-0.05519,3e-05,8.47296]
[1776169799157,55.52,74327.71,0.1,-0.05519,3e-05,8.47296]
[1776169799209,55.52,74331.34,0.1,-0.05509,3e-05,8.46174]
[1776169800067,55.52,74331.34,0.1,-0.05509,3e-05,8.46174]
[1776169800284,55.52,74331.34,0.1,-0.05509,3e-05,8.46174]
[1776169800327,55.52,74326.24,0.1,-0.05522,3e-05,8.47718]
[1776169801452,55.52,74326.24,0.1,-0.05522,3e-05,8.47718]
[1776169801517,55.52,74315.81,0.1,-0.0555,3e-05,8.5096]
[1776169801805,55.52,74315.81,0.1,-0.0555,3e-05,8.5096]
[1776169803243,55.52,74356.58,0.1,-0.05442,3e-05,8.38352]
[1776169803755,55.52,74356.58,0.1,-0.05442,3e-05,8.38352]
[1776169804185,55.52,74356.58,0.1,-0.05442,3e-05,8.38352]
[1776169804249,55.52,74397.28,0.1,-0.05337,3e-05,8.25889]
[1776169804907,55.52,74397.28,0.1,-0.05337,3e-05,8.25889]
[1776169805280,55.52,74416.27,0.1,-0.05288,3e-05,8.20101]
[1776169806061,55.52,74416.27,0.1,-0.05288,3e-05,8.20101]
[1776169806087,55.52,74416.27,0.1,-0.05288,3e-05,8.20101]
[1776169806342,55.52,74416.27,0.1,-0.05288,3e-05,8.20101]
[1776169806407,55.52,74400.93,0.1,-0.05327,3e-05,8.24763]
[1776169807020,55.52,74400.93,0.1,-0.05327,3e-05,8.24763]
[1776169807772,55.52,74386.83,0.1,-0.05364,3e-05,8.29071]
[1776169810931,55.52,74378.75,0.1,-0.05385,3e-05,8.31543]
[1776169811067,55.52,74378.75,0.1,-0.05385,3e-05,8.31543]
[1776169811151,55.52,74378.75,0.1,-0.05385,3e-05,8.31543]
[1776169811567,55.52,74378.75,0.1,-0.05385,3e-05,8.31543]
[1776169811614,55.52,74378.75,0.1,-0.05385,3e-05,8.31543]
[1776169811634,55.52,74378.75,0.1,-0.05385,3e-05,8.31543]
[1776169813186,55.52,74363.93,0.1,-0.05423,3e-05,8.36075]
[1776169813636,55.52,74357.02,0.1,-0.05441,3e-05,8.38189]
[1776169814067,55.52,74357.02,0.1,-0.05441,3e-05,8.38189]
[1776169814465,55.52,74357.02,0.1,-0.05441,3e-05,8.38189]
[1776169816069,55.51,74370.03,0.1,-0.05407,3e-05,8.34164]
[1776169816279,55.51,74370.03,0.1,-0.05407,3e-05,8.34164]
[1776169816581,55.51,74370.03,0.1,-0.05407,3e-05,8.34164]
[1776169816509,55.51,74355.11,0.1,-0.05445,3e-05,8.38719]
[1776169817287,55.51,74355.11,0.1,-0.05445,3e-05,8.38719]
[1776169817487,55.51,74355.11,0.1,-0.05445,3e-05,8.38719]
[1776169817520,55.51,74337.55,0.1,-0.05491,3e-05,8.44109]
[1776169818442,55.51,74321.13,0.1,-0.05535,3e-05,8.49194]
[1776169819286,55.51,74321.13,0.1,-0.05535,3e-05,8.49194]
[1776169819291,55.51,74321.13,0.1,-0.05535,3e-05,8.49194]
[1776169819604,55.51,74321.13,0.1,-0.05535,3e-05,8.49194]
[1776169819367,55.51,74320.75,0.1,-0.05536,3e-05,8.49312]
[1776169819657,55.51,74320.75,0.1,-0.05536,3e-05,8.49312]
[1776169820372,55.51,74333.69,0.1,-0.05502,3e-05,8.45309]
[1776169821014,55.51,74333.69,0.1,-0.05502,3e-05,8.45309]
[1776169821597,55.51,74333.69,0.1,-0.05502,3e-05,8.45309]
[1776169821380,55.51,74336.69,0.1,-0.05493,3e-05,8.44314]
[1776169822387,55.51,74336.92,0.1,-0.05492,3e-05,8.44218]
[1776169826346,55.5,74349.37,0.1,-0.05458,3e-05,8.40151]
[1776169826509,55.5,74349.37,0.1,-0.05458,3e-05,8.40151]
[1776169826643,55.5,74367.21,0.1,-0.05411,3e-05,8.34617]
[1776169827099,55.5,74367.21,0.1,-0.05411,3e-05,8.34617]
[1776169828100,55.5,74380.15,0.1,-0.05377,3e-05,8.30612]
[1776169830647,55.5,74396.11,0.1,-0.05335,3e-05,8.2564]
[1776169833248,55.5,74393.11,0.1,-0.0534,3e-05,8.2623]
[1776169838173,55.49,74387.42,0.1,-0.05354,3e-05,8.27807]
[1776169838956,55.49,74377.12,0.1,-0.0538,3e-05,8.30919]
[1776169839774,55.49,74377.18,0.1,-0.0538,3e-05,8.30861]
[1776169840528,55.49,74392.79,0.1,-0.05339,3e-05,8.26057]
[1776169841586,55.49,74392.79,0.1,-0.05339,3e-05,8.26057]
[1776169841591,55.49,74392.79,0.1,-0.05339,3e-05,8.26057]
[1776169841665,55.49,74403.15,0.1,-0.05312,3e-05,8.22872]
[1776169842818,55.49,74403.27,0.1,-0.05312,3e-05,8.2281]
[1776169844861,55.49,74398.82,0.1,-0.05323,3e-05,8.24109]
[1776169851317,55.48,74401.7,0.1,-0.05314,3e-05,8.2305]
[1776169856149,55.48,74406.44,0.1,-0.05301,3e-05,8.21486]
[1776169858680,55.48,74405.68,0.1,-0.05302,3e-05,8.2167]
[1776169860869,55.48,74404.79,0.1,-0.05304,3e-05,8.21893]
[1776169861529,55.48,74404.79,0.1,-0.05304,3e-05,8.21893]
[1776169861586,55.48,74381.34,0.1,-0.05364,3e-05,8.28977]
[1776169862374,55.48,74381.34,0.1,-0.05364,3e-05,8.28977]
[1776169863182,55.47,74347.36,0.1,-0.05452,3e-05,8.39354]
[1776169866616,55.47,74339.67,0.1,-0.05471,3e-05,8.41559]
[1776169866736,55.47,74325.49,0.1,-0.05508,3e-05,8.45877]
[1776169872136,55.46,74320.8,0.1,-0.05519,3e-05,8.47207]
[1776169872150,55.46,74323.32,0.1,-0.05512,3e-05,8.46396]
[1776169873919,55.46,74329.6,0.1,-0.05495,3e-05,8.44388]
[1776169873967,55.46,74329.6,0.1,-0.05495,3e-05,8.44388]
[1776169879153,55.45,74341.13,0.1,-0.05462,3e-05,8.40543]
[1776169880344,55.45,74341.04,0.1,-0.05462,3e-05,8.40515]
[1776169881273,55.45,74342.39,0.1,-0.05458,3e-05,8.40043]
[1776169884431,55.45,74361.36,0.1,-0.05407,3e-05,8.34059]
[1776169884547,55.45,74361.36,0.1,-0.05407,3e-05,8.34059]
[1776169884896,55.45,74359.1,0.1,-0.05412,3e-05,8.34662]
[1776169886943,55.44,74366.34,0.1,-0.05393,3e-05,8.32354]
[1776169891428,55.44,74374.05,0.1,-0.05372,3e-05,8.29879]
[1776169891700,55.44,74374.05,0.1,-0.05372,3e-05,8.29879]
[1776169893578,55.44,74368.55,0.1,-0.05384,3e-05,8.31221]
[1776169894648,55.44,74363.81,0.1,-0.05396,3e-05,8.32591]
[1776169899968,55.43,74354.4,0.1,-0.05418,3e-05,8.35216]
[1776169905224,55.42,74360.78,0.1,-0.054,3e-05,8.33069]
[1776169908700,55.42,74359.07,0.1,-0.05403,3e-05,8.33461]
[1776169910519,55.42,74364.04,0.1,-0.0539,3e-05,8.31849]
[1776169912576,55.42,74366.48,0.1,-0.05383,3e-05,8.31019]
[1776169915896,55.41,74365.13,0.1,-0.05385,3e-05,8.3127]
[1776169917629,55.41,74357.82,0.1,-0.05403,3e-05,8.33471]
[1776169923128,55.4,74353.34,0.1,-0.05412,3e-05,8.34518]
[1776169928164,55.39,74354.27,0.1,-0.05408,3e-05,8.33999]
[1776169931229,55.39,74354.64,0.1,-0.05406,3e-05,8.33793]
[1776169932828,55.39,74353.34,0.1,-0.05409,3e-05,8.34102]
[1776169935212,55.39,74378.06,0.1,-0.05344,3e-05,8.26403]
[1776169936337,55.39,74378.06,0.1,-0.05344,3e-05,8.26403]
[1776169942262,55.38,74384.76,0.1,-0.05325,3e-05,8.24139]
[1776169947753,55.38,74388.72,0.1,-0.05314,3e-05,8.22821]
[1776169956918,55.37,74397.09,0.1,-0.05289,3e-05,8.19793]
[1776169962402,55.37,74406.81,0.1,-0.05263,3e-05,8.16728]
[1776169967437,55.37,74406.07,0.1,-0.05264,3e-05,8.16874]
[1776169972472,55.36,74402.32,0.1,-0.05273,3e-05,8.17925]
[1776169977507,55.36,74408.8,0.1,-0.05256,3e-05,8.15861]
[1776169982542,55.36,74415.14,0.1,-0.05239,3e-05,8.13881]
[1776169985492,55.36,74407.33,0.1,-0.05259,3e-05,8.16225]
[1776169987583,55.36,74377.34,0.1,-0.05335,3e-05,8.25293]
[1776169988143,55.36,74377.34,0.1,-0.05335,3e-05,8.25293]
[1776169993624,55.35,74377.21,0.1,-0.05334,3e-05,8.25152]
[1776169998615,55.35,74374.65,0.1,-0.0534,3e-05,8.25815]
[1776170000208,55.35,74362.88,0.1,-0.0537,3e-05,8.2935]
[1776170000987,55.35,74362.39,0.1,-0.05371,3e-05,8.29463]
[1776170006547,55.34,74357.28,0.1,-0.05383,3e-05,8.3088]
[1776170007998,55.34,74360.18,0.1,-0.05374,3e-05,8.29873]
[1776170009923,55.34,74363.21,0.1,-0.05366,3e-05,8.2887]
[1776170015779,55.33,74364.26,0.1,-0.0536,3e-05,8.28069]
[1776170020814,55.33,74362.82,0.1,-0.05362,3e-05,8.2834]
[1776170025849,55.32,74367.76,0.1,-0.05348,3e-05,8.26665]
[1776170030884,55.32,74365.43,0.1,-0.05353,3e-05,8.27218]
[1776170035919,55.32,74365.97,0.1,-0.0535,3e-05,8.26893]
[1776170040954,55.31,74364.17,0.1,-0.05353,3e-05,8.27284]
[1776170045989,55.31,74369.75,0.1,-0.05338,3e-05,8.25421]
[1776170051028,55.3,74375.76,0.1,-0.05321,3e-05,8.23449]
[1776170056061,55.3,74377.09,0.1,-0.05317,3e-05,8.22917]
[1776170061096,55.3,74380.06,0.1,-0.05308,3e-05,8.21893]
[1776170066132,55.29,74374.55,0.1,-0.05321,3e-05,8.23448]
[1776170071168,55.29,74380.14,0.1,-0.05304,3e-05,8.21356]
[1776170076204,55.29,74378.95,0.1,-0.05306,3e-05,8.21601]
[1776170081238,55.28,74377.33,0.1,-0.0531,3e-05,8.21973]
[1776170086274,55.28,74376.48,0.1,-0.05311,3e-05,8.22108]
[1776170091309,55.28,74376.39,0.1,-0.0531,3e-05,8.22008]
[1776170096345,55.27,74378.45,0.1,-0.05304,3e-05,8.21254]
[1776170101380,55.27,74377.3,0.1,-0.05306,3e-05,8.21484]
[1776170103485,55.27,74377.21,0.1,-0.05306,3e-05,8.21487]
[1776170103493,55.27,74377.21,0.1,-0.05306,3e-05,8.21487]
[1776170103924,55.27,74377.21,0.1,-0.05306,3e-05,8.21487]
[1776170104020,55.27,74381.92,0.1,-0.05293,3e-05,8.20026]
[1776170106400,55.27,74394.09,0.1,-0.05262,3e-05,8.16283]
[1776170108286,55.27,74383.64,0.1,-0.05288,3e-05,8.19429]
[1776170114471,55.26,74377.17,0.1,-0.05304,3e-05,8.21237]
[1776170118133,55.26,74375.55,0.1,-0.05307,3e-05,8.21659]
[1776170123534,55.26,74375.07,0.1,-0.05307,3e-05,8.21657]
[1776170128569,55.25,74374.64,0.1,-0.05307,3e-05,8.21663]
[1776170132913,55.25,74370.95,0.1,-0.05315,3e-05,8.22448]
[1776170134815,55.25,74377.94,0.1,-0.05296,3e-05,8.20261]
[1776170134967,55.25,74380.01,0.1,-0.05291,3e-05,8.19583]
[1776170137043,55.25,74374.86,0.1,-0.05304,3e-05,8.21132]
[1776170142667,55.24,74371.83,0.1,-0.0531,3e-05,8.21912]
[1776170147701,55.24,74369.57,0.1,-0.05315,3e-05,8.22444]
[1776170152737,55.24,74368.47,0.1,-0.05316,3e-05,8.22646]
[1776170157772,55.23,74366.93,0.1,-0.05319,3e-05,8.22976]
[1776170159634,55.23,74358.94,0.1,-0.0534,3e-05,8.25391]
[1776170164821,55.23,74354.85,0.1,-0.05349,3e-05,8.26443]
[1776170169856,55.22,74355.09,0.1,-0.05347,3e-05,8.26199]
[1776170170128,55.22,74355.09,0.1,-0.05347,3e-05,8.26199]
[1776170176387,55.22,74355.08,0.1,-0.05345,3e-05,8.26002]
[1776170180775,55.21,74354.31,0.1,-0.05346,3e-05,8.26106]
[1776170185970,55.21,74348.39,0.1,-0.0536,3e-05,8.27708]
[1776170191005,55.2,74347.42,0.1,-0.05359,3e-05,8.27561]
[1776170196041,55.2,74344.18,0.1,-0.05366,3e-05,8.28374]
[1776170204440,55.19,74344.4,0.1,-0.05364,3e-05,8.28158]
[1776170204845,55.19,74344.4,0.1,-0.05364,3e-05,8.28158]
[1776170206548,55.19,74353.09,0.1,-0.0534,3e-05,8.2531]
[1776170209536,55.19,74365.08,0.1,-0.05309,3e-05,8.21555]
[1776170211165,55.19,74390.33,0.1,-0.05243,3e-05,8.13799]
[1776170212899,55.19,74390.33,0.1,-0.05243,3e-05,8.13799]
[1776170213314,55.18,74395.52,0.1,-0.0523,3e-05,8.12203]
[1776170215384,55.18,74391.58,0.1,-0.0524,3e-05,8.1339]
[1776170220623,55.18,74385.89,0.1,-0.05254,3e-05,8.15059]
[1776170226272,55.18,74373.38,0.1,-0.05285,3e-05,8.18752]
[1776170231307,55.18,74372.6,0.1,-0.05286,3e-05,8.18889]
[1776170236342,55.17,74368.42,0.1,-0.05296,3e-05,8.20057]
[1776170241376,55.17,74365.8,0.1,-0.05302,3e-05,8.20746]
[1776170246412,55.17,74365.78,0.1,-0.05301,3e-05,8.20638]
[1776170251447,55.16,74366.59,0.1,-0.05296,3e-05,8.20014]
[1776170256482,55.16,74358.78,0.1,-0.05316,3e-05,8.22291]
[1776170261517,55.16,74359.3,0.1,-0.05313,3e-05,8.22007]
[1776170266552,55.16,74359.57,0.1,-0.05312,3e-05,8.21801]
[1776170271587,55.15,74351.75,0.1,-0.05331,3e-05,8.24065]
[1776170274247,55.15,74348.35,0.1,-0.05339,3e-05,8.2505]
[1776170276080,55.15,74339.29,0.1,-0.05362,3e-05,8.27802]
[1776170277067,55.15,74333.07,0.1,-0.05378,3e-05,8.29643]
[1776170282233,55.14,74335.95,0.1,-0.05369,3e-05,8.28581]
[1776170284365,55.14,74339.83,0.1,-0.05358,3e-05,8.27318]
[1776170289713,55.14,74348.91,0.1,-0.05333,3e-05,8.24345]
[1776170295071,55.13,74352.3,0.1,-0.05324,3e-05,8.232]
[1776170296564,55.13,74352.17,0.1,-0.05324,3e-05,8.2319]
[1776170301798,55.13,74354.05,0.1,-0.05318,3e-05,8.22469]
[1776170302880,55.13,74354.05,0.1,-0.05318,3e-05,8.22469]
[1776170305885,55.13,74352.9,0.1,-0.0532,3e-05,8.22751]
[1776170310923,55.12,74352.61,0.1,-0.0532,3e-05,8.22723]
[1776170313577,55.12,74352.61,0.1,-0.05317,3e-05,8.22366]
[1776170313677,55.12,74352.61,0.1,-0.05317,3e-05,8.22366]
[1776170313807,55.12,74352.61,0.1,-0.05317,3e-05,8.22366]
[1776170314408,55.12,74365.32,0.1,-0.05284,3e-05,8.18457]
[1776170314891,55.12,74383.19,0.1,-0.05239,3e-05,8.13012]
[1776170315875,55.12,74383.19,0.1,-0.05239,3e-05,8.13012]
[1776170320940,55.12,74374.68,0.1,-0.0526,3e-05,8.15528]
[1776170321260,55.12,74374.68,0.1,-0.0526,3e-05,8.15528]
[1776170326985,55.12,74371.46,0.1,-0.05268,3e-05,8.16446]
[1776170332022,55.11,74363.26,0.1,-0.05288,3e-05,8.18873]
[1776170337058,55.11,74363.52,0.1,-0.05287,3e-05,8.18711]
[1776170342093,55.11,74363.6,0.1,-0.05286,3e-05,8.18605]
[1776170347107,55.11,74374.02,0.1,-0.05259,3e-05,8.15375]
[1776170352163,55.11,74374.96,0.1,-0.05256,3e-05,8.15024]
[1776170357198,55.11,74376.76,0.1,-0.05251,3e-05,8.1443]
[1776170357607,55.11,74376.76,0.1,-0.05251,3e-05,8.1443]
[1776170363240,55.1,74377.19,0.1,-0.05249,3e-05,8.1425]
[1776170368275,55.1,74379.44,0.1,-0.05243,3e-05,8.13521]
[1776170373310,55.1,74387.49,0.1,-0.05221,3e-05,8.10784]
[1776170378345,55.1,74387.01,0.1,-0.05222,3e-05,8.10914]
[1776170381115,55.1,74387.27,0.1,-0.05221,3e-05,8.10831]
[1776170386699,55.1,74390.46,0.1,-0.05213,3e-05,8.09841]
[1776170386814,55.1,74390.46,0.1,-0.05213,3e-05,8.09841]
[1776170388643,55.1,74398.09,0.1,-0.05193,3e-05,8.07525]
[1776170393895,55.1,74405.18,0.1,-0.05176,3e-05,8.05398]
[1776170394135,55.1,74405.18,0.1,-0.05176,3e-05,8.05398]
[1776170396158,55.1,74395.17,0.1,-0.05201,3e-05,8.08437]
[1776170397524,55.1,74385.21,0.1,-0.05226,3e-05,8.11456]
[1776170398254,55.1,74385.07,0.1,-0.05227,3e-05,8.11494]
[1776170400103,55.1,74376.81,0.1,-0.05248,3e-05,8.14001]
[1776170405534,55.1,74371.28,0.1,-0.05261,3e-05,8.15594]
[1776170410570,55.1,74376.55,0.1,-0.05247,3e-05,8.13932]
[1776170415605,55.1,74379.16,0.1,-0.0524,3e-05,8.13095]
[1776170419180,55.1,74381.91,0.1,-0.05233,3e-05,8.12246]
[1776170424668,55.1,74389.54,0.1,-0.05213,3e-05,8.09904]
[1776170429703,55.1,74391.63,0.1,-0.05208,3e-05,8.09267]
[1776170434058,55.1,74397.13,0.1,-0.05193,3e-05,8.07341]
[1776170434062,55.1,74397.13,0.1,-0.05193,3e-05,8.07341]
[1776170439775,55.1,74404.14,0.1,-0.05175,3e-05,8.05257]
[1776170444810,55.1,74404.98,0.1,-0.05173,3e-05,8.05039]
[1776170447257,55.1,74406.88,0.1,-0.05169,3e-05,8.04472]
[1776170455102,55.1,74410.95,0.1,-0.05159,3e-05,8.03336]
[1776170459771,55.1,74403.31,0.1,-0.05179,3e-05,8.0569]
[1776170464952,55.1,74404.33,0.1,-0.05176,3e-05,8.05418]
[1776170465614,55.1,74404.33,0.1,-0.05176,3e-05,8.05418]
[1776170465772,55.1,74404.33,0.1,-0.05176,3e-05,8.05418]
[1776170467679,55.1,74412.85,0.1,-0.05155,3e-05,8.02857]
[1776170472376,55.1,74422.68,0.1,-0.05131,3e-05,7.99952]
[1776170473827,55.1,74423.14,0.1,-0.0513,3e-05,7.99828]
[1776170474073,55.1,74423.14,0.1,-0.0513,3e-05,7.99828]
[1776170474492,55.11,74424.42,0.1,-0.05127,3e-05,7.99474]
[1776170479709,55.11,74431.7,0.1,-0.05109,3e-05,7.97375]
[1776170485093,55.11,74429.79,0.1,-0.05115,3e-05,7.98063]
[1776170485378,55.11,74429.79,0.1,-0.05115,3e-05,7.98063]
[1776170486463,55.11,74429.68,0.1,-0.05115,3e-05,7.98114]
[1776170490923,55.11,74429.5,0.1,-0.05116,3e-05,7.98238]
[1776170491295,55.11,74429.5,0.1,-0.05116,3e-05,7.98238]
[1776170492738,55.11,74417.91,0.1,-0.05144,3e-05,8.01497]
[1776170498187,55.12,74413.92,0.1,-0.05155,3e-05,8.02762]
[1776170503223,55.12,74410.41,0.1,-0.05164,3e-05,8.03866]
[1776170504303,55.12,74410.41,0.1,-0.05164,3e-05,8.03866]
[1776170504486,55.12,74409.12,0.1,-0.05167,3e-05,8.04263]
[1776170505792,55.12,74411.01,0.1,-0.05163,3e-05,8.03698]
[1776170507814,55.12,74419.02,0.1,-0.05143,3e-05,8.01301]
[1776170513296,55.12,74415.43,0.1,-0.05152,3e-05,8.02447]
[1776170516462,55.12,74415.63,0.1,-0.05152,3e-05,8.02415]
[1776170522359,55.12,74411.31,0.1,-0.05163,3e-05,8.03775]
[1776170527394,55.12,74411.62,0.1,-0.05163,3e-05,8.03714]
[1776170533436,55.12,74411.65,0.1,-0.05163,3e-05,8.03747]
[1776170538471,55.12,74409.45,0.1,-0.05169,3e-05,8.04445]
[1776170543506,55.13,74407.55,0.1,-0.05174,3e-05,8.05045]
[1776170548540,55.13,74403.04,0.1,-0.05185,3e-05,8.0643]
[1776170553576,55.13,74400.87,0.1,-0.05189,3e-05,8.06831]
[1776170557451,55.13,74399.33,0.1,-0.05193,3e-05,8.07299]
[1776170558215,55.13,74399.33,0.1,-0.05193,3e-05,8.07299]
[1776170558680,55.13,74399.36,0.1,-0.05193,3e-05,8.0729]
[1776170566873,55.13,74395.46,0.1,-0.05203,3e-05,8.08464]
[1776170571964,55.13,74396.49,0.1,-0.052,3e-05,8.08139]
[1776170577747,55.13,74389.62,0.1,-0.05218,3e-05,8.10198]
[1776170582783,55.12,74389.37,0.1,-0.05218,3e-05,8.10251]
[1776170587817,55.12,74389.73,0.1,-0.05217,3e-05,8.10122]
[1776170592853,55.12,74392.11,0.1,-0.05211,3e-05,8.09383]
[1776170597888,55.12,74392.03,0.1,-0.05211,3e-05,8.09398]
[1776170602923,55.12,74387.02,0.1,-0.05224,3e-05,8.10907]
[1776170607958,55.12,74389.91,0.1,-0.05216,3e-05,8.10011]
[1776170612993,55.12,74388.06,0.1,-0.05219,3e-05,8.10298]
[1776170618028,55.12,74388.5,0.1,-0.05218,3e-05,8.10148]
[1776170623064,55.12,74388.01,0.1,-0.05219,3e-05,8.10282]
[1776170626026,55.12,74386.28,0.1,-0.05223,3e-05,8.10801]
[1776170627110,55.12,74384.7,0.1,-0.05227,3e-05,8.11278]
[1776170629066,55.12,74372.25,0.1,-0.05259,3e-05,8.15057]
[1776170633916,55.12,74367.76,0.1,-0.0527,3e-05,8.1637]
[1776170635390,55.12,74358.15,0.1,-0.05295,3e-05,8.19278]
[1776170642208,55.12,74354.63,0.1,-0.05303,3e-05,8.20219]
[1776170643898,55.11,74353.88,0.1,-0.05305,3e-05,8.20429]
[1776170646544,55.11,74346.63,0.1,-0.05323,3e-05,8.22562]
[1776170652281,55.11,74350.65,0.1,-0.05311,3e-05,8.21201]
[1776170657317,55.11,74353.78,0.1,-0.05302,3e-05,8.2015]
[1776170662352,55.1,74354.01,0.1,-0.05301,3e-05,8.1999]
[1776170667387,55.1,74354.91,0.1,-0.05298,3e-05,8.19628]
[1776170668637,55.1,74355.41,0.1,-0.05297,3e-05,8.19457]
[1776170674436,55.1,74360.37,0.1,-0.05282,3e-05,8.17591]
[1776170675693,55.1,74360.58,0.1,-0.05281,3e-05,8.17513]
[1776170681485,55.1,74363.64,0.1,-0.05272,3e-05,8.16499]
[1776170686519,55.09,74367.63,0.1,-0.05262,3e-05,8.1523]
[1776170691555,55.09,74369.93,0.1,-0.05255,3e-05,8.14487]
[1776170692747,55.09,74369.93,0.1,-0.05255,3e-05,8.14487]
[1776170694701,55.09,74364.0,0.1,-0.05271,3e-05,8.16277]
[1776170697898,55.09,74360.42,0.1,-0.05279,3e-05,8.17332]
[1776170699524,55.09,74351.03,0.1,-0.05303,3e-05,8.20172]
[1776170700564,55.09,74338.6,0.1,-0.05335,3e-05,8.2396]
[1776170702617,55.09,74345.17,0.1,-0.05318,3e-05,8.21899]
[1776170705726,55.09,74349.65,0.1,-0.05306,3e-05,8.20471]
[1776170708915,55.09,74351.78,0.1,-0.053,3e-05,8.19765]
[1776170710645,55.09,74344.69,0.1,-0.05318,3e-05,8.21901]
[1776170711635,55.08,74341.07,0.1,-0.05327,3e-05,8.22968]
[1776170712450,55.08,74341.07,0.1,-0.05327,3e-05,8.22968]
[1776170721771,55.08,74348.42,0.1,-0.05306,3e-05,8.20502]
[1776170726806,55.08,74348.11,0.1,-0.05306,3e-05,8.20501]
[1776170732851,55.07,74353.63,0.1,-0.0529,3e-05,8.18431]
[1776170737886,55.07,74357.66,0.1,-0.05279,3e-05,8.1712]
[1776170742921,55.07,74366.36,0.1,-0.05256,3e-05,8.14402]
[1776170746998,55.07,74366.73,0.1,-0.05254,3e-05,8.14259]
[1776170748686,55.07,74366.8,0.1,-0.05254,3e-05,8.14228]
[1776170753999,55.07,74373.66,0.1,-0.05236,3e-05,8.12084]
[1776170757270,55.07,74365.06,0.1,-0.05258,3e-05,8.14687]
[1776170762167,55.06,74363.47,0.1,-0.05262,3e-05,8.15111]
[1776170768101,55.06,74364.25,0.1,-0.05259,3e-05,8.1479]
[1776170773135,55.06,74367.09,0.1,-0.05251,3e-05,8.13871]
[1776170776333,55.06,74366.87,0.1,-0.05252,3e-05,8.13918]
[1776170776611,55.06,74366.87,0.1,-0.05252,3e-05,8.13918]
[1776170778355,55.06,74358.48,0.1,-0.05273,3e-05,8.16456]
[1776170784213,55.06,74357.63,0.1,-0.05274,3e-05,8.16608]
[1776170787457,55.06,74357.84,0.1,-0.05274,3e-05,8.16515]
[1776170793122,55.05,74360.87,0.1,-0.05264,3e-05,8.15243]
[1776170798313,55.05,74364.26,0.1,-0.05254,3e-05,8.14145]
[1776170803348,55.05,74364.61,0.1,-0.05253,3e-05,8.13988]
[1776170806606,55.05,74365.12,0.1,-0.05252,3e-05,8.13812]
[1776170812411,55.05,74363.83,0.1,-0.05254,3e-05,8.14128]
[1776170817221,55.05,74363.67,0.1,-0.05254,3e-05,8.14146]
[1776170822481,55.05,74366.86,0.1,-0.05246,3e-05,8.13106]
[1776170827517,55.04,74366.98,0.1,-0.05245,3e-05,8.13027]
[1776170828055,55.04,74366.98,0.1,-0.05245,3e-05,8.13027]
[1776170828145,55.04,74366.98,0.1,-0.05245,3e-05,8.13027]
[1776170833559,55.04,74372.85,0.1,-0.0523,3e-05,8.11203]
[1776170836670,55.04,74368.62,0.1,-0.0524,3e-05,8.12478]
[1776170846650,55.04,74367.42,0.1,-0.05243,3e-05,8.12756]
[1776170851685,55.04,74365.25,0.1,-0.05246,3e-05,8.1311]
[1776170856720,55.04,74363.15,0.1,-0.05251,3e-05,8.13706]
[1776170861755,55.04,74363.22,0.1,-0.05251,3e-05,8.13637]
[1776170866790,55.04,74364.79,0.1,-0.05246,3e-05,8.13111]
[1776170871826,55.04,74364.9,0.1,-0.05246,3e-05,8.13035]
[1776170879882,55.03,74364.9,0.1,-0.05245,3e-05,8.1297]
[1776170881917,55.03,74364.97,0.1,-0.05245,3e-05,8.1294]
[1776170882454,55.03,74364.97,0.1,-0.05245,3e-05,8.1294]
[1776170884077,55.03,74381.43,0.1,-0.05203,3e-05,8.07921]
[1776170890962,55.03,74385.24,0.1,-0.05193,3e-05,8.06783]
[1776170896006,55.03,74384.76,0.1,-0.05195,3e-05,8.06942]
[1776170897466,55.03,74384.76,0.1,-0.05195,3e-05,8.06942]
[1776170903055,55.03,74392.3,0.1,-0.05176,3e-05,8.04682]
[1776170908561,55.04,74390.65,0.1,-0.0518,3e-05,8.05204]
[1776170914132,55.04,74390.92,0.1,-0.05178,3e-05,8.04901]
[1776170919167,55.04,74381.64,0.1,-0.05202,3e-05,8.07734]
[1776170924202,55.04,74383.82,0.1,-0.05197,3e-05,8.07084]
[1776170929237,55.04,74392.36,0.1,-0.05175,3e-05,8.0452]
[1776170934272,55.04,74393.86,0.1,-0.05171,3e-05,8.04104]
[1776170939307,55.04,74392.43,0.1,-0.05175,3e-05,8.04572]
[1776170944343,55.04,74393.39,0.1,-0.05173,3e-05,8.04315]
[1776170949378,55.04,74394.55,0.1,-0.05171,3e-05,8.03998]
[1776170954499,55.04,74400.74,0.1,-0.05155,3e-05,8.02155]
[1776170956600,55.04,74407.24,0.1,-0.05139,3e-05,8.00211]
[1776170956627,55.04,74408.03,0.1,-0.05137,3e-05,7.99999]
[1776170962834,55.04,74413.32,0.1,-0.05123,3e-05,7.98334]
[1776170964626,55.04,74414.08,0.1,-0.05121,3e-05,7.98071]
[1776170969387,55.04,74404.45,0.1,-0.05145,3e-05,8.00892]
[1776170974558,55.03,74405.34,0.1,-0.0514,3e-05,8.00209]
[1776170975156,55.03,74405.34,0.1,-0.0514,3e-05,8.00209]
[1776170980600,55.03,74409.74,0.1,-0.05128,3e-05,7.98768]
[1776170985634,55.03,74409.71,0.1,-0.05127,3e-05,7.9869]
[1776170988848,55.03,74409.71,0.1,-0.05127,3e-05,7.9869]
[1776170998726,55.02,74408.62,0.1,-0.05128,3e-05,7.98787]
[1776170999372,55.02,74408.62,0.1,-0.05128,3e-05,7.98787]
[1776171004768,55.02,74407.42,0.1,-0.0513,3e-05,7.99039]
[1776171008603,55.02,74410.13,0.1,-0.05123,3e-05,7.98168]
[1776171013831,55.02,74413.02,0.1,-0.05115,3e-05,7.97209]
[1776171018872,55.01,74405.33,0.1,-0.05133,3e-05,7.99436]
[1776171023906,55.01,74404.94,0.1,-0.05134,3e-05,7.99456]
[1776171029256,55.01,74407.8,0.1,-0.05126,3e-05,7.98518]
[1776171029377,55.01,74407.8,0.1,-0.05126,3e-05,7.98518]
[1776171029797,55.01,74407.8,0.1,-0.05126,3e-05,7.98518]
[1776171030231,55.01,74410.15,0.1,-0.0512,3e-05,7.97774]
[1776171031749,55.01,74413.21,0.1,-0.05112,3e-05,7.96853]
[1776171037915,55.01,74416.33,0.1,-0.05102,3e-05,7.95571]
[1776171044473,55.0,74424.22,0.1,-0.05081,3e-05,7.93122]
[1776171052105,55.0,74433.35,0.1,-0.05058,2e-05,7.90338]
[1776171057140,55.0,74428.27,0.1,-0.05071,2e-05,7.91836]
[1776171062174,55.0,74425.31,0.1,-0.05078,3e-05,7.92688]
[1776171067210,55.0,74429.47,0.1,-0.05067,2e-05,7.91405]
[1776171071820,55.0,74431.82,0.1,-0.05061,2e-05,7.90684]
[1776171077280,55.0,74441.87,0.1,-0.05036,2e-05,7.87658]
[1776171082321,55.0,74443.45,0.1,-0.05032,2e-05,7.8719]
[1776171087356,55.0,74445.3,0.1,-0.05028,2e-05,7.86643]
[1776171094249,55.0,74445.77,0.1,-0.05025,2e-05,7.86251]
[1776171099448,55.0,74443.44,0.1,-0.05031,2e-05,7.8696]
[1776171104483,55.0,74447.19,0.1,-0.05022,2e-05,7.85845]
[1776171109518,55.0,74447.97,0.1,-0.0502,2e-05,7.85625]
[1776171114553,55.0,74448.02,0.1,-0.0502,2e-05,7.85622]
[1776171119588,55.0,74446.98,0.1,-0.05022,2e-05,7.85943]
[1776171122616,55.0,74445.98,0.1,-0.05025,2e-05,7.86246]
[1776171128652,55.0,74435.91,0.1,-0.0505,2e-05,7.89249]
[1776171133687,55.0,74431.9,0.1,-0.0506,2e-05,7.90424]
[1776171138722,55.0,74432.55,0.1,-0.05058,2e-05,7.90199]
[1776171144764,55.0,74432.55,0.1,-0.05057,2e-05,7.90157]
[1776171149799,55.0,74429.37,0.1,-0.05065,2e-05,7.91077]
[1776171154834,55.0,74421.34,0.1,-0.05083,3e-05,7.93182]
[1776171157222,55.0,74416.53,0.1,-0.05095,3e-05,7.94603]
[1776171157256,55.0,74416.53,0.1,-0.05095,3e-05,7.94603]
[1776171159151,54.99,74424.35,0.1,-0.05075,3e-05,7.9223]
[1776171159396,54.99,74424.35,0.1,-0.05075,3e-05,7.9223]
[1776171162323,54.99,74428.99,0.1,-0.05064,2e-05,7.90812]
[1776171163912,54.99,74423.99,0.1,-0.05076,3e-05,7.92305]
[1776171169938,54.99,74421.04,0.1,-0.05083,3e-05,7.9312]
[1776171175981,54.99,74421.25,0.1,-0.05082,3e-05,7.92999]
[1776171181019,54.99,74421.26,0.1,-0.05081,3e-05,7.9295]
[1776171186054,54.99,74418.4,0.1,-0.05088,3e-05,7.93765]
[1776171191089,54.99,74418.72,0.1,-0.05087,3e-05,7.9362]
[1776171196124,54.99,74418.89,0.1,-0.05086,3e-05,7.93522]
[1776171201158,54.98,74420.12,0.1,-0.05083,3e-05,7.9311]
[1776171206193,54.98,74418.28,0.1,-0.05087,3e-05,7.9362]
[1776171211229,54.98,74416.91,0.1,-0.05089,3e-05,7.93723]
[1776171216264,54.98,74410.45,0.1,-0.05104,3e-05,7.95618]
[1776171222306,54.98,74411.39,0.1,-0.05102,3e-05,7.95262]
[1776171224473,54.98,74411.39,0.1,-0.05102,3e-05,7.95262]
[1776171231953,54.98,74411.85,0.1,-0.051,3e-05,7.95088]
[1776171232604,54.98,74411.98,0.1,-0.05099,3e-05,7.94967]
[1776171233383,54.97,74387.29,0.1,-0.05161,3e-05,8.02404]
[1776171235081,54.97,74387.29,0.1,-0.05161,3e-05,8.02404]
[1776171240119,54.97,74380.18,0.1,-0.05178,3e-05,8.04426]
[1776171245243,54.97,74376.26,0.1,-0.05187,3e-05,8.0547]
[1776171245469,54.97,74375.41,0.1,-0.05189,3e-05,8.0567]
[1776171247354,54.97,74373.59,0.1,-0.05193,3e-05,8.06226]
[1776171253525,54.97,74371.66,0.1,-0.05198,3e-05,8.06826]
[1776171258560,54.97,74372.56,0.1,-0.05196,3e-05,8.0656]
[1776171263595,54.97,74372.21,0.1,-0.05197,3e-05,8.06675]
[1776171264808,54.97,74372.21,0.1,-0.05197,3e-05,8.06675]
[1776171266785,54.97,74384.76,0.1,-0.05165,3e-05,8.02875]
[1776171271513,54.97,74398.04,0.1,-0.05132,3e-05,7.98912]
[1776171277035,54.97,74399.16,0.1,-0.05128,3e-05,7.98395]
[1776171277085,54.97,74399.2,0.1,-0.05129,3e-05,7.98417]
[1776171278224,54.97,74403.17,0.1,-0.05118,3e-05,7.97206]
[1776171280163,54.97,74407.86,0.1,-0.05107,3e-05,7.95793]
[1776171284577,54.97,74411.06,0.1,-0.05098,3e-05,7.9478]
[1776171287854,54.97,74412.24,0.1,-0.05095,3e-05,7.94397]
[1776171294813,54.97,74422.96,0.1,-0.05068,2e-05,7.91133]
[1776171300856,54.97,74424.81,0.1,-0.05063,2e-05,7.9056]
[1776171306702,54.97,74424.77,0.1,-0.05063,2e-05,7.90566]
[1776171310958,54.97,74425.0,0.1,-0.05062,2e-05,7.90479]
[1776171317051,54.97,74428.17,0.1,-0.05054,2e-05,7.89518]
[1776171323012,54.97,74429.44,0.1,-0.05051,2e-05,7.89137]
[1776171328047,54.97,74429.53,0.1,-0.05051,2e-05,7.89111]
[1776171333082,54.97,74433.41,0.1,-0.0504,2e-05,7.8769]
[1776171338117,54.97,74434.55,0.1,-0.05037,2e-05,7.8736]
[1776171343152,54.97,74441.41,0.1,-0.0502,2e-05,7.85336]
[1776171348187,54.97,74445.5,0.1,-0.0501,2e-05,7.84151]
[1776171353222,54.97,74440.04,0.1,-0.05024,2e-05,7.85818]
[1776171359086,54.97,74440.21,0.1,-0.05024,2e-05,7.85786]
[1776171364298,54.97,74429.92,0.1,-0.0505,2e-05,7.88881]
[1776171370341,54.97,74430.56,0.1,-0.05048,2e-05,7.88687]
[1776171375375,54.97,74430.49,0.1,-0.05048,2e-05,7.88706]
[1776171376747,54.97,74430.49,0.1,-0.05048,2e-05,7.88706]
[1776171376834,54.97,74431.73,0.1,-0.05045,2e-05,7.88334]
[1776171378723,54.97,74436.05,0.1,-0.05034,2e-05,7.87004]
[1776171378787,54.97,74438.42,0.1,-0.05028,2e-05,7.86259]
[1776171384438,54.97,74432.91,0.1,-0.05042,2e-05,7.87927]
[1776171386269,54.97,74432.91,0.1,-0.05042,2e-05,7.87927]
[1776171386453,54.97,74434.84,0.1,-0.05037,2e-05,7.8735]
[1776171388347,54.97,74435.98,0.1,-0.05034,2e-05,7.86973]
[1776171388467,54.97,74436.29,0.1,-0.05033,2e-05,7.86844]
[1776171393502,54.97,74438.34,0.1,-0.05026,2e-05,7.85987]
[1776171399544,54.97,74442.42,0.1,-0.05016,2e-05,7.84798]
[1776171404579,54.97,74444.29,0.1,-0.05012,2e-05,7.84269]
[1776171406458,54.97,74444.73,0.1,-0.05011,2e-05,7.84151]
[1776171406748,54.97,74455.85,0.1,-0.04984,2e-05,7.80837]
[1776171407809,54.97,74455.85,0.1,-0.04984,2e-05,7.80837]
[1776171407877,54.97,74465.17,0.1,-0.04961,2e-05,7.78041]
[1776171413488,54.97,74469.09,0.1,-0.04952,2e-05,7.76969]
[1776171418678,54.97,74467.67,0.1,-0.04956,2e-05,7.77504]
[1776171423713,54.98,74468.85,0.1,-0.04954,2e-05,7.77246]
[1776171428801,54.98,74468.19,0.1,-0.04956,2e-05,7.77498]
[1776171434790,54.98,74482.41,0.1,-0.04923,2e-05,7.73466]
[1776171436376,54.98,74495.33,0.1,-0.04891,2e-05,7.69677]
[1776171436898,54.98,74495.33,0.1,-0.04891,2e-05,7.69677]
[1776171436932,54.98,74495.22,0.1,-0.04892,2e-05,7.69741]
[1776171437560,54.98,74495.22,0.1,-0.04892,2e-05,7.69741]
[1776171438472,54.98,74496.2,0.1,-0.04889,2e-05,7.69445]
[1776171442825,54.98,74495.61,0.1,-0.04891,2e-05,7.69597]
[1776171444773,54.98,74485.57,0.1,-0.04915,2e-05,7.72537]
[1776171448268,54.98,74483.66,0.1,-0.04919,2e-05,7.73079]
[1776171457956,54.98,74482.51,0.1,-0.0492,2e-05,7.73036]
[1776171463856,54.98,74482.58,0.1,-0.04919,2e-05,7.72981]
[1776171464120,54.98,74482.58,0.1,-0.04919,2e-05,7.72981]
[1776171465423,54.98,74461.42,0.1,-0.04971,2e-05,7.79209]
[1776171466015,54.98,74444.1,0.1,-0.05013,2e-05,7.84351]
[1776171467035,54.98,74444.1,0.1,-0.05013,2e-05,7.84351]
[1776171467116,54.98,74441.32,0.1,-0.0502,2e-05,7.85129]
[1776171473064,54.98,74441.62,0.1,-0.05019,2e-05,7.85077]
[1776171478099,54.98,74430.28,0.1,-0.05048,2e-05,7.88496]
[1776171483137,54.98,74432.11,0.1,-0.05043,2e-05,7.87955]
[1776171488171,54.98,74436.0,0.1,-0.05034,2e-05,7.86802]
[1776171493207,54.98,74436.87,0.1,-0.05032,2e-05,7.86566]
[1776171498243,54.98,74434.37,0.1,-0.05038,2e-05,7.87334]
[1776171501330,54.98,74434.46,0.1,-0.05038,2e-05,7.87314]
[1776171501319,54.98,74449.62,0.1,-0.05,2e-05,7.82787]
[1776171502320,54.98,74464.65,0.1,-0.04963,2e-05,7.78318]
[1776171502810,54.98,74464.65,0.1,-0.04963,2e-05,7.78318]
[1776171503327,54.98,74464.33,0.1,-0.04964,2e-05,7.78387]
[1776171508362,54.98,74465.1,0.1,-0.04963,2e-05,7.78269]
[1776171513397,54.98,74468.0,0.1,-0.04955,2e-05,7.77245]
[1776171519055,54.99,74467.03,0.1,-0.04958,2e-05,7.77609]
[1776171524474,54.99,74474.16,0.1,-0.04942,2e-05,7.75645]
[1776171529509,54.99,74474.35,0.1,-0.04942,2e-05,7.75702]
[1776171537565,55.0,74476.64,0.1,-0.04938,2e-05,7.7521]
[1776171542600,55.0,74477.54,0.1,-0.04937,2e-05,7.7506]
[1776171547635,55.0,74474.23,0.1,-0.04946,2e-05,7.76164]
[1776171552670,55.01,74470.3,0.1,-0.04956,2e-05,7.77431]
[1776171557705,55.01,74473.18,0.1,-0.0495,2e-05,7.76674]
[1776171562740,55.01,74468.72,0.1,-0.04962,2e-05,7.78091]
[1776171567775,55.01,74466.07,0.1,-0.04969,2e-05,7.78959]
[1776171572810,55.02,74466.52,0.1,-0.04967,2e-05,7.78646]
[1776171577845,55.02,74478.16,0.1,-0.04939,2e-05,7.75284]
[1776171582882,55.02,74477.43,0.1,-0.04942,2e-05,7.75608]
[1776171587917,55.02,74480.02,0.1,-0.04936,2e-05,7.74948]
[1776171588494,55.02,74480.02,0.1,-0.04936,2e-05,7.74948]
[1776171593959,55.03,74481.45,0.1,-0.04934,2e-05,7.7466]
[1776171598997,55.03,74482.51,0.1,-0.04932,2e-05,7.74461]
[1776171600737,55.03,74482.51,0.1,-0.04932,2e-05,7.74461]
[1776171600836,55.03,74482.51,0.1,-0.04932,2e-05,7.74461]
[1776171601008,55.03,74482.51,0.1,-0.04932,2e-05,7.74461]
[1776171601093,55.03,74482.51,0.1,-0.04932,2e-05,7.74461]
[1776171601162,55.03,74492.87,0.1,-0.04907,2e-05,7.71447]
[1776171604880,55.03,74490.26,0.1,-0.04913,2e-05,7.72194]
[1776171605555,55.03,74488.16,0.1,-0.04919,2e-05,7.72803]
[1776171606417,55.03,74488.16,0.1,-0.04919,2e-05,7.72803]
[1776171607235,55.03,74458.72,0.1,-0.0499,2e-05,7.815]
[1776171607520,55.03,74458.72,0.1,-0.0499,2e-05,7.815]
[1776171608093,55.03,74458.72,0.1,-0.0499,2e-05,7.815]
[1776171608238,55.03,74458.72,0.1,-0.0499,2e-05,7.815]
[1776171608337,55.03,74451.14,0.1,-0.05009,2e-05,7.8373]
[1776171610832,55.03,74452.85,0.1,-0.05005,2e-05,7.83234]
[1776171611096,55.03,74450.68,0.1,-0.0501,2e-05,7.83888]
[1776171611519,55.03,74450.68,0.1,-0.0501,2e-05,7.83888]
[1776171612951,55.03,74443.2,0.1,-0.05029,2e-05,7.86088]
[1776171613110,55.03,74440.9,0.1,-0.05034,2e-05,7.8674]
[1776171614916,55.03,74440.9,0.1,-0.05034,2e-05,7.86742]
[1776171615124,55.03,74444.75,0.1,-0.05024,2e-05,7.85594]
[1776171616916,55.03,74449.47,0.1,-0.05012,2e-05,7.84152]
[1776171617245,55.03,74449.47,0.1,-0.05012,2e-05,7.84152]
[1776171617251,55.03,74449.76,0.1,-0.05011,2e-05,7.84034]
[1776171623180,55.03,74464.15,0.1,-0.04976,2e-05,7.79802]
[1776171628215,55.03,74471.98,0.1,-0.04958,2e-05,7.77556]
[1776171633250,55.03,74483.81,0.1,-0.04928,2e-05,7.73893]
[1776171638285,55.04,74495.36,0.1,-0.04901,2e-05,7.7062]
[1776171643320,55.04,74490.38,0.1,-0.04914,2e-05,7.72229]
[1776171646707,55.04,74495.97,0.1,-0.04901,2e-05,7.70662]
[1776171646727,55.04,74495.97,0.1,-0.04901,2e-05,7.70662]
[1776171646935,55.04,74495.97,0.1,-0.04901,2e-05,7.70662]
[1776171647348,55.04,74501.5,0.1,-0.04888,2e-05,7.69062]
[1776171647558,55.04,74501.5,0.1,-0.04888,2e-05,7.69062]
[1776171648814,55.04,74507.11,0.1,-0.04875,2e-05,7.67405]
[1776171649540,55.04,74507.11,0.1,-0.04875,2e-05,7.67405]
[1776171651560,55.04,74497.24,0.1,-0.04898,2e-05,7.70295]
[1776171657427,55.04,74501.69,0.1,-0.04887,2e-05,7.68939]
[1776171658937,55.04,74504.04,0.1,-0.04881,2e-05,7.6824]
[1776171661529,55.04,74510.75,0.1,-0.04865,2e-05,7.66256]
[1776171661537,55.04,74510.75,0.1,-0.04865,2e-05,7.66256]
[1776171667151,55.04,74517.31,0.1,-0.04849,2e-05,7.64328]
[1776171668828,55.04,74522.91,0.1,-0.04836,2e-05,7.6269]
[1776171674306,55.04,74524.12,0.1,-0.04833,2e-05,7.62364]
[1776171678192,55.04,74524.42,0.1,-0.04833,2e-05,7.62299]
[1776171678300,55.04,74524.42,0.1,-0.04833,2e-05,7.62299]
[1776171681104,55.04,74535.15,0.1,-0.04807,2e-05,7.59178]
[1776171686652,55.04,74528.31,0.1,-0.04824,2e-05,7.61221]
[1776171691681,55.05,74525.73,0.1,-0.04829,2e-05,7.61761]
[1776171695461,55.05,74523.17,0.1,-0.04835,2e-05,7.62523]
[1776171700743,55.05,74521.67,0.1,-0.04839,2e-05,7.62996]
[1776171701681,55.05,74521.67,0.1,-0.04839,2e-05,7.62996]
[1776171703556,55.05,74527.58,0.1,-0.04825,2e-05,7.61271]
[1776171703730,55.05,74530.11,0.1,-0.04819,2e-05,7.60547]
[1776171706445,55.05,74532.07,0.1,-0.04814,2e-05,7.59983]
[1776171711821,55.05,74532.79,0.1,-0.04813,2e-05,7.5984]
[1776171716857,55.05,74532.37,0.1,-0.04814,2e-05,7.60008]
[1776171721892,55.05,74530.05,0.1,-0.0482,2e-05,7.60729]
[1776171723467,55.05,74530.05,0.1,-0.0482,2e-05,7.60729]
[1776171723937,55.05,74530.51,0.1,-0.04819,2e-05,7.60602]
[1776171725670,55.05,74543.0,0.1,-0.04789,2e-05,7.56966]
[1776171732329,55.06,74554.92,0.1,-0.04762,2e-05,7.53619]
[1776171732424,55.06,74554.92,0.1,-0.04762,2e-05,7.53619]
[1776171732642,55.06,74554.92,0.1,-0.04762,2e-05,7.53619]
[1776171732644,55.06,74554.92,0.1,-0.04762,2e-05,7.53619]
[1776171734002,55.06,74568.37,0.1,-0.04731,2e-05,7.49761]
[1776171736641,55.06,74569.38,0.1,-0.04729,2e-05,7.49521]
[1776171736896,55.06,74570.53,0.1,-0.04726,2e-05,7.49214]
[1776171738807,55.06,74557.98,0.1,-0.04756,2e-05,7.52901]
[1776171739108,55.06,74557.98,0.1,-0.04756,2e-05,7.52901]
[1776171739674,55.06,74557.98,0.1,-0.04756,2e-05,7.52901]
[1776171740031,55.06,74575.33,0.1,-0.04716,2e-05,7.47916]
[1776171741459,55.06,74575.33,0.1,-0.04716,2e-05,7.47916]
[1776171743379,55.06,74591.01,0.1,-0.04679,2e-05,7.43386]
[1776171748864,55.06,74595.49,0.1,-0.04668,2e-05,7.42112]
[1776171754019,55.06,74596.58,0.1,-0.04664,2e-05,7.41561]
[1776171755533,55.06,74602.73,0.1,-0.0465,2e-05,7.39798]
[1776171756073,55.06,74607.39,0.1,-0.04639,2e-05,7.38468]
[1776171756250,55.06,74607.39,0.1,-0.04639,2e-05,7.38468]
[1776171757644,55.06,74608.03,0.1,-0.04638,2e-05,7.38294]
[1776171759686,55.06,74612.86,0.1,-0.04627,2e-05,7.36886]
[1776171761711,55.06,74609.91,0.1,-0.04634,2e-05,7.37753]
[1776171766281,55.06,74605.79,0.1,-0.04643,2e-05,7.38933]
[1776171768250,55.06,74614.83,0.1,-0.04622,2e-05,7.36359]
[1776171770232,55.07,74623.07,0.1,-0.04604,2e-05,7.34128]
[1776171770975,55.07,74624.0,0.1,-0.04602,2e-05,7.33877]
[1776171773022,55.07,74614.54,0.1,-0.04624,2e-05,7.36608]
[1776171773652,55.07,74614.54,0.1,-0.04624,2e-05,7.36608]
[1776171775556,55.07,74585.82,0.1,-0.04691,2e-05,7.44883]
[1776171775818,55.07,74585.82,0.1,-0.04691,2e-05,7.44883]
[1776171781320,55.07,74576.43,0.1,-0.04713,2e-05,7.47542]
[1776171782497,55.07,74576.43,0.1,-0.04713,2e-05,7.47542]
[1776171782659,55.07,74576.43,0.1,-0.04713,2e-05,7.47542]
[1776171784338,55.07,74564.36,0.1,-0.04741,2e-05,7.51012]
[1776171789383,55.06,74565.02,0.1,-0.04739,2e-05,7.5073]
[1776171793321,55.06,74571.95,0.1,-0.04722,2e-05,7.48684]
[1776171793447,55.06,74571.95,0.1,-0.04722,2e-05,7.48684]
[1776171795083,55.06,74585.04,0.1,-0.04691,2e-05,7.44886]
[1776171800461,55.06,74587.1,0.1,-0.04686,2e-05,7.44267]
[1776171805495,55.06,74586.85,0.1,-0.04687,2e-05,7.44322]
[1776171809182,55.06,74593.04,0.1,-0.04672,2e-05,7.42531]
[1776171810948,55.06,74604.12,0.1,-0.04647,2e-05,7.39345]
[1776171816574,55.06,74592.5,0.1,-0.04672,2e-05,7.42452]
[1776171821608,55.06,74602.46,0.1,-0.04649,2e-05,7.39602]
[1776171822981,55.06,74602.18,0.1,-0.0465,2e-05,7.39687]
[1776171826067,55.06,74609.4,0.1,-0.04633,2e-05,7.37636]
[1776171831679,55.06,74604.29,0.1,-0.04645,2e-05,7.39141]
[1776171836715,55.06,74605.67,0.1,-0.04643,2e-05,7.38778]
[1776171841710,55.07,74612.28,0.1,-0.04627,2e-05,7.36914]
[1776171843699,55.07,74606.97,0.1,-0.0464,2e-05,7.38453]
[1776171848800,55.07,74595.38,0.1,-0.04667,2e-05,7.41805]
[1776171850257,55.07,74592.63,0.1,-0.04673,2e-05,7.42597]
[1776171852026,55.07,74583.16,0.1,-0.04696,2e-05,7.45324]
[1776171854621,55.07,74580.82,0.1,-0.04701,2e-05,7.45987]
[1776171856470,55.07,74588.26,0.1,-0.04683,2e-05,7.43829]
[1776171862089,55.07,74585.51,0.1,-0.0469,2e-05,7.44606]
[1776171864872,55.06,74590.14,0.1,-0.04679,2e-05,7.43263]
[1776171866675,55.06,74598.22,0.1,-0.0466,2e-05,7.40937]
[1776171871994,55.07,74602.33,0.1,-0.04651,2e-05,7.39779]
[1776171872113,55.07,74602.33,0.1,-0.04651,2e-05,7.39779]
[1776171874049,55.07,74613.34,0.1,-0.04624,2e-05,7.36382]
[1776171880025,55.07,74609.17,0.1,-0.04634,2e-05,7.37635]
[1776171885063,55.07,74611.23,0.1,-0.04629,2e-05,7.37081]
[1776171887521,55.07,74615.58,0.1,-0.04619,2e-05,7.35844]
[1776171893118,55.07,74626.51,0.1,-0.04595,2e-05,7.32813]
[1776171898153,55.07,74627.83,0.1,-0.04592,2e-05,7.32511]
[1776171901032,55.07,74625.68,0.1,-0.04598,2e-05,7.33154]
[1776171903487,55.07,74634.31,0.1,-0.04578,2e-05,7.30729]
[1776171905921,55.08,74626.39,0.1,-0.04597,2e-05,7.3303]
[1776171907724,55.08,74630.72,0.1,-0.04587,2e-05,7.3181]
[1776171913049,55.08,74632.26,0.1,-0.04584,2e-05,7.31474]
[1776171919309,55.08,74616.19,0.1,-0.04622,2e-05,7.36137]
[1776171923455,55.08,74613.79,0.1,-0.04627,2e-05,7.36847]
[1776171929379,55.08,74610.95,0.1,-0.04634,2e-05,7.37704]
[1776171929978,55.08,74610.95,0.1,-0.04634,2e-05,7.37704]
[1776171931924,55.08,74617.67,0.1,-0.04617,2e-05,7.3554]
[1776171937435,55.09,74617.87,0.1,-0.04617,2e-05,7.35538]
[1776171942470,55.09,74618.93,0.1,-0.04615,2e-05,7.35281]
[1776171947505,55.09,74620.52,0.1,-0.04612,2e-05,7.34872]
[1776171952540,55.09,74621.85,0.1,-0.04609,2e-05,7.34544]
[1776171957575,55.09,74616.44,0.1,-0.04622,2e-05,7.36137]
[1776171962613,55.09,74609.5,0.1,-0.04638,2e-05,7.38155]
[1776171967648,55.09,74601.11,0.1,-0.04658,2e-05,7.40572]
[1776171968867,55.09,74601.11,0.1,-0.04658,2e-05,7.40572]
[1776171975705,55.09,74593.04,0.1,-0.04677,2e-05,7.42872]
[1776171980740,55.09,74594.09,0.1,-0.04674,2e-05,7.42547]
[1776171982769,55.09,74593.77,0.1,-0.04675,2e-05,7.42635]
[1776171987789,55.09,74595.24,0.1,-0.04671,2e-05,7.42188]
[1776171992825,55.09,74597.15,0.1,-0.04665,2e-05,7.41368]
[1776171998866,55.09,74601.5,0.1,-0.04655,2e-05,7.40115]
[1776172004909,55.09,74602.22,0.1,-0.04653,2e-05,7.39914]
[1776172009944,55.09,74600.84,0.1,-0.04657,2e-05,7.40314]
[1776172014980,55.09,74601.02,0.1,-0.04656,2e-05,7.40265]
[1776172016560,55.09,74602.06,0.1,-0.04654,2e-05,7.39967]
[1776172017449,55.09,74604.77,0.1,-0.04647,2e-05,7.39191]
[1776172019421,55.09,74612.94,0.1,-0.04628,2e-05,7.36854]
[1776172023595,55.09,74616.33,0.1,-0.04621,2e-05,7.35917]
[1776172029079,55.09,74624.84,0.1,-0.04602,2e-05,7.33575]
[1776172034551,55.09,74616.22,0.1,-0.04622,2e-05,7.36085]
[1776172040156,55.1,74616.4,0.1,-0.04622,2e-05,7.36099]
[1776172045192,55.1,74609.43,0.1,-0.04639,2e-05,7.38141]
[1776172050227,55.1,74607.28,0.1,-0.04644,2e-05,7.38787]
[1776172055264,55.1,74609.37,0.1,-0.04638,2e-05,7.37967]
[1776172059640,55.1,74610.04,0.1,-0.04637,2e-05,7.37795]
[1776172060071,55.1,74610.04,0.1,-0.04637,2e-05,7.37795]
[1776172061815,55.1,74597.85,0.1,-0.04665,2e-05,7.41298]
[1776172065501,55.1,74592.65,0.1,-0.04677,2e-05,7.42796]
[1776172066348,55.1,74592.43,0.1,-0.04678,2e-05,7.42858]
[1776172067452,55.1,74592.41,0.1,-0.04678,2e-05,7.42862]
[1776172068418,55.1,74590.82,0.1,-0.04681,2e-05,7.43319]
[1776172074402,55.1,74590.06,0.1,-0.04683,2e-05,7.43522]
[1776172076096,55.1,74590.57,0.1,-0.04682,2e-05,7.43373]
[1776172078313,55.1,74590.52,0.1,-0.04682,2e-05,7.43383]
[1776172078427,55.1,74590.52,0.1,-0.04682,2e-05,7.43383]
[1776172080037,55.1,74586.02,0.1,-0.04692,2e-05,7.44677]
[1776172080154,55.1,74580.69,0.1,-0.04705,2e-05,7.46209]
[1776172080934,55.1,74580.69,0.1,-0.04705,2e-05,7.46209]
[1776172086487,55.1,74577.79,0.1,-0.04711,2e-05,7.46993]
[1776172091522,55.1,74574.03,0.1,-0.0472,2e-05,7.48039]
[1776172096556,55.09,74573.6,0.1,-0.0472,2e-05,7.48115]
[1776172102599,55.09,74573.45,0.1,-0.0472,2e-05,7.48101]
[1776172108641,55.09,74573.45,0.1,-0.0472,2e-05,7.48045]
[1776172111368,55.09,74573.45,0.1,-0.0472,2e-05,7.48027]
[1776172113335,55.09,74578.89,0.1,-0.04705,2e-05,7.46185]
[1776172114824,55.09,74585.97,0.1,-0.04689,2e-05,7.44138]
[1776172119995,55.09,74593.71,0.1,-0.04671,2e-05,7.41905]
[1776172122564,55.09,74602.94,0.1,-0.04649,2e-05,7.39267]
[1776172123218,55.09,74606.95,0.1,-0.0464,2e-05,7.38124]
[1776172125204,55.09,74614.29,0.1,-0.04623,2e-05,7.36041]
[1776172130403,55.09,74615.22,0.1,-0.04621,2e-05,7.35832]
[1776172135830,55.09,74611.56,0.1,-0.0463,2e-05,7.36939]
[1776172140868,55.1,74611.78,0.1,-0.0463,2e-05,7.36923]
[1776172145903,55.1,74612.06,0.1,-0.0463,2e-05,7.36887]
[1776172150938,55.1,74614.25,0.1,-0.04625,2e-05,7.3631]
[1776172155973,55.1,74611.33,0.1,-0.04632,2e-05,7.37188]
[1776172161008,55.1,74605.71,0.1,-0.04646,2e-05,7.38836]
[1776172166043,55.1,74610.07,0.1,-0.04636,2e-05,7.37618]
[1776172169649,55.1,74603.34,0.1,-0.04652,2e-05,7.39566]
[1776172170082,55.1,74603.34,0.1,-0.04652,2e-05,7.39566]
[1776172171750,55.1,74591.21,0.1,-0.04678,2e-05,7.42801]
[1776172177119,55.1,74590.81,0.1,-0.04679,2e-05,7.42906]
[1776172182155,55.1,74590.75,0.1,-0.04679,2e-05,7.42918]
[1776172185134,55.1,74595.1,0.1,-0.04669,2e-05,7.41666]
[1776172187254,55.1,74608.74,0.1,-0.04637,2e-05,7.37757]
[1776172193232,55.1,74613.93,0.1,-0.04626,2e-05,7.36332]
[1776172200281,55.11,74614.35,0.1,-0.04625,2e-05,7.36282]
[1776172203568,55.11,74607.64,0.1,-0.04641,2e-05,7.38222]
[1776172205497,55.11,74601.3,0.1,-0.04656,2e-05,7.40056]
[1776172210949,55.11,74598.09,0.1,-0.04664,2e-05,7.40993]
[1776172211915,55.11,74598.56,0.1,-0.04663,2e-05,7.4086]
[1776172217508,55.11,74600.94,0.1,-0.04657,2e-05,7.40197]
[1776172224454,55.11,74601.43,0.1,-0.04656,2e-05,7.40084]
[1776172229490,55.11,74601.28,0.1,-0.04657,2e-05,7.40145]
[1776172234525,55.11,74602.14,0.1,-0.04653,2e-05,7.39665]
[1776172239561,55.11,74603.12,0.1,-0.04651,2e-05,7.39407]
[1776172244596,55.11,74600.9,0.1,-0.04657,2e-05,7.40066]
[1776172254684,55.11,74596.97,0.1,-0.04666,2e-05,7.41216]
[1776172259718,55.11,74591.07,0.1,-0.0468,2e-05,7.42911]
[1776172264754,55.11,74587.23,0.1,-0.04689,2e-05,7.44004]
[1776172270796,55.11,74588.05,0.1,-0.04687,2e-05,7.4375]
[1776172275833,55.11,74586.59,0.1,-0.0469,2e-05,7.44156]
[1776172281032,55.11,74584.12,0.1,-0.04696,2e-05,7.44854]
[1776172287917,55.11,74581.68,0.1,-0.04701,2e-05,7.45512]
[1776172294967,55.11,74584.07,0.1,-0.04694,2e-05,7.44534]
[1776172300006,55.11,74587.86,0.1,-0.04685,2e-05,7.43427]
[1776172303456,55.11,74590.22,0.1,-0.04679,2e-05,7.42745]
[1776172305286,55.11,74583.25,0.1,-0.04695,2e-05,7.44751]
[1776172308745,55.11,74578.77,0.1,-0.04706,2e-05,7.4602]
[1776172312839,55.11,74578.77,0.1,-0.04706,2e-05,7.46013]
[1776172319135,55.1,74577.01,0.1,-0.04709,2e-05,7.46453]
[1776172324170,55.1,74572.68,0.1,-0.04719,2e-05,7.47663]
[1776172329205,55.1,74572.01,0.1,-0.0472,2e-05,7.47809]
[1776172334240,55.1,74563.45,0.1,-0.0474,2e-05,7.50232]
[1776172337577,55.1,74564.29,0.1,-0.04738,2e-05,7.49947]
[1776172337630,55.1,74564.29,0.1,-0.04738,2e-05,7.49947]
[1776172338401,55.1,74567.77,0.1,-0.04729,2e-05,7.48927]
[1776172339430,55.1,74574.49,0.1,-0.04714,2e-05,7.46974]
[1776172345318,55.1,74574.96,0.1,-0.04712,2e-05,7.46792]
[1776172350354,55.1,74580.92,0.1,-0.04698,2e-05,7.45039]
[1776172352278,55.1,74580.92,0.1,-0.04698,2e-05,7.45039]
[1776172357402,55.1,74593.18,0.1,-0.04668,2e-05,7.41238]
[1776172362438,55.1,74592.7,0.1,-0.04669,2e-05,7.41382]
[1776172364425,55.1,74592.47,0.1,-0.04669,2e-05,7.41449]
[1776172369487,55.1,74593.15,0.1,-0.04668,2e-05,7.41261]
[1776172374523,55.1,74592.71,0.1,-0.04669,2e-05,7.4139]
[1776172379558,55.1,74596.8,0.1,-0.04659,2e-05,7.40221]
[1776172384593,55.1,74599.48,0.1,-0.04653,2e-05,7.39468]
[1776172389628,55.1,74597.33,0.1,-0.04658,2e-05,7.40103]
[1776172394663,55.1,74595.23,0.1,-0.04663,2e-05,7.40713]
[1776172399697,55.1,74598.1,0.1,-0.04657,2e-05,7.399]
[1776172404733,55.1,74596.09,0.1,-0.04661,2e-05,7.40486]
[1776172409772,55.1,74595.25,0.1,-0.04663,2e-05,7.40731]
[1776172414807,55.1,74591.8,0.1,-0.0467,2e-05,7.41469]
[1776172419843,55.1,74592.72,0.1,-0.04668,2e-05,7.41201]
[1776172424877,55.1,74590.45,0.1,-0.04673,2e-05,7.41851]
[1776172430230,55.1,74586.22,0.1,-0.04683,2e-05,7.43056]
[1776172435955,55.1,74579.3,0.1,-0.04699,2e-05,7.4501]
[1776172440989,55.1,74577.93,0.1,-0.04702,2e-05,7.45372]
[1776172441516,55.1,74577.93,0.1,-0.04702,2e-05,7.45372]
[1776172447033,55.09,74583.69,0.1,-0.04688,2e-05,7.43678]
[1776172449345,55.09,74583.46,0.1,-0.04689,2e-05,7.43741]
[1776172450377,55.09,74583.97,0.1,-0.04687,2e-05,7.4359]
[1776172452445,55.09,74585.68,0.1,-0.04683,2e-05,7.43091]
[1776172453647,55.09,74584.91,0.1,-0.04685,2e-05,7.43307]
[1776172458257,55.09,74585.34,0.1,-0.04684,2e-05,7.43175]
[1776172462207,55.09,74583.82,0.1,-0.04687,2e-05,7.43601]
[1776172464466,55.09,74583.85,0.1,-0.04687,2e-05,7.43584]
[1776172470194,55.09,74583.8,0.1,-0.04687,2e-05,7.43581]
[1776172474634,55.09,74589.19,0.1,-0.04673,2e-05,7.41768]
[1776172482278,55.09,74588.68,0.1,-0.04674,2e-05,7.41919]
[1776172483537,55.09,74587.73,0.1,-0.04677,2e-05,7.42192]
[1776172484401,55.09,74587.73,0.1,-0.04677,2e-05,7.42192]
[1776172485773,55.09,74587.49,0.1,-0.04677,2e-05,7.42261]
[1776172491341,55.09,74587.41,0.1,-0.04677,2e-05,7.42282]
[1776172496376,55.09,74594.62,0.1,-0.0466,2e-05,7.40211]
[1776172497848,55.09,74594.42,0.1,-0.04661,2e-05,7.40271]
[1776172498674,55.09,74599.6,0.1,-0.04649,2e-05,7.38788]
[1776172500085,55.09,74604.86,0.1,-0.04637,2e-05,7.37285]
[1776172505446,55.09,74596.74,0.1,-0.04656,2e-05,7.39647]
[1776172510481,55.09,74596.62,0.1,-0.04656,2e-05,7.397]
[1776172515516,55.1,74597.73,0.1,-0.04654,2e-05,7.39401]
[1776172520551,55.1,74597.37,0.1,-0.04655,2e-05,7.39523]
[1776172526593,55.1,74600.02,0.1,-0.04649,2e-05,7.38786]
[1776172531630,55.1,74606.33,0.1,-0.04633,2e-05,7.36751]
[1776172536664,55.1,74621.39,0.1,-0.04599,2e-05,7.32517]
[1776172541797,55.1,74611.1,0.1,-0.04623,2e-05,7.355]
[1776172542463,55.1,74611.1,0.1,-0.04623,2e-05,7.355]
[1776172544411,55.1,74604.02,0.1,-0.04639,2e-05,7.37557]
[1776172549756,55.1,74606.04,0.1,-0.04635,2e-05,7.37015]
[1776172552591,55.1,74605.5,0.1,-0.04636,2e-05,7.37183]
[1776172554344,55.1,74611.42,0.1,-0.04623,2e-05,7.35494]
[1776172559826,55.1,74615.2,0.1,-0.04615,2e-05,7.34481]
[1776172564861,55.11,74611.92,0.1,-0.04622,2e-05,7.35465]
[1776172569896,55.11,74606.03,0.1,-0.04636,2e-05,7.37184]
[1776172574931,55.11,74606.87,0.1,-0.04635,2e-05,7.36964]
[1776172579966,55.11,74603.48,0.1,-0.04643,2e-05,7.37949]
[1776172585001,55.11,74604.48,0.1,-0.0464,2e-05,7.37674]
[1776172590036,55.11,74603.26,0.1,-0.04643,2e-05,7.38033]
[1776172595071,55.11,74604.22,0.1,-0.0464,2e-05,7.37516]
[1776172600106,55.11,74599.75,0.1,-0.0465,2e-05,7.38801]
[1776172602394,55.11,74598.81,0.1,-0.04652,2e-05,7.39071]
[1776172604078,55.11,74589.79,0.1,-0.04673,2e-05,7.41659]
[1776172609173,55.11,74591.76,0.1,-0.04668,2e-05,7.41069]
[1776172614209,55.11,74591.89,0.1,-0.04668,2e-05,7.41013]
[1776172619244,55.11,74590.3,0.1,-0.04672,2e-05,7.41449]
[1776172624404,55.11,74590.09,0.1,-0.04672,2e-05,7.41501]
[1776172630355,55.11,74588.39,0.1,-0.04676,2e-05,7.41963]
[1776172636363,55.1,74581.58,0.1,-0.04691,2e-05,7.43862]
[1776172641397,55.1,74582.6,0.1,-0.04688,2e-05,7.43522]
[1776172644532,55.1,74582.91,0.1,-0.04688,2e-05,7.43415]
[1776172646398,55.1,74594.88,0.1,-0.0466,2e-05,7.39959]
[1776172650779,55.1,74601.05,0.1,-0.04645,2e-05,7.38185]
[1776172652497,55.1,74608.0,0.1,-0.04628,2e-05,7.35942]
[1776172657514,55.1,74616.8,0.1,-0.04608,2e-05,7.33468]
[1776172662549,55.1,74624.92,0.1,-0.04589,2e-05,7.31197]
[1776172667584,55.11,74629.34,0.1,-0.0458,2e-05,7.30007]
[1776172667743,55.11,74629.34,0.1,-0.0458,2e-05,7.30007]
[1776172668678,55.11,74635.74,0.1,-0.04565,2e-05,7.28203]
[1776172670563,55.11,74639.38,0.1,-0.04557,2e-05,7.27187]
[1776172675640,55.11,74640.61,0.1,-0.04555,2e-05,7.26963]
[1776172680675,55.11,74642.9,0.1,-0.0455,2e-05,7.26413]
[1776172681900,55.11,74642.9,0.1,-0.04551,2e-05,7.26433]
[1776172682392,55.11,74642.9,0.1,-0.04551,2e-05,7.26433]
[1776172682449,55.11,74650.21,0.1,-0.04534,2e-05,7.24383]
[1776172683465,55.11,74650.21,0.1,-0.04534,2e-05,7.24383]
[1776172683563,55.11,74662.25,0.1,-0.04507,2e-05,7.20965]
[1776172688730,55.12,74656.53,0.1,-0.0452,2e-05,7.22693]
[1776172688733,55.12,74662.14,0.1,-0.04508,2e-05,7.21137]
[1776172690605,55.12,74662.14,0.1,-0.04508,2e-05,7.21137]
[1776172690685,55.12,74666.49,0.1,-0.04498,2e-05,7.19929]
[1776172693125,55.12,74667.23,0.1,-0.04497,2e-05,7.19754]
[1776172693315,55.12,74667.23,0.1,-0.04497,2e-05,7.19754]
[1776172693372,55.12,74669.68,0.1,-0.04492,2e-05,7.19131]
[1776172695000,55.12,74677.83,0.1,-0.04473,2e-05,7.16838]
[1776172695210,55.12,74679.04,0.1,-0.04471,2e-05,7.16491]
[1776172700817,55.13,74678.9,0.1,-0.04472,2e-05,7.16722]
[1776172706054,55.13,74679.77,0.1,-0.04472,2e-05,7.16671]
[1776172707278,55.13,74684.98,0.1,-0.04461,2e-05,7.15248]
[1776172707379,55.13,74695.8,0.1,-0.04437,2e-05,7.12258]
[1776172707980,55.13,74695.8,0.1,-0.04437,2e-05,7.12258]
[1776172710649,55.13,74704.61,0.1,-0.04417,2e-05,7.09802]
[1776172710663,55.13,74705.85,0.1,-0.04414,2e-05,7.09473]
[1776172711282,55.13,74705.85,0.1,-0.04414,2e-05,7.09473]
[1776172711313,55.14,74704.2,0.1,-0.04417,2e-05,7.09736]
[1776172713296,55.14,74701.18,0.1,-0.04424,2e-05,7.10589]
[1776172713366,55.14,74697.03,0.1,-0.04433,2e-05,7.11758]
[1776172718950,55.14,74699.51,0.1,-0.0443,2e-05,7.11343]
[1776172723985,55.15,74694.7,0.1,-0.04442,2e-05,7.12924]
[1776172726496,55.15,74695.09,0.1,-0.04442,2e-05,7.12859]
[1776172726587,55.15,74695.9,0.1,-0.0444,2e-05,7.12677]
[1776172729740,55.15,74694.78,0.1,-0.04443,2e-05,7.13001]
[1776172734305,55.15,74694.28,0.1,-0.04444,2e-05,7.13162]
[1776172737627,55.15,74695.09,0.1,-0.04443,2e-05,7.12947]
[1776172737663,55.15,74695.09,0.1,-0.04443,2e-05,7.12947]
[1776172742563,55.15,74690.4,0.1,-0.04453,2e-05,7.14282]
[1776172748154,55.15,74680.81,0.1,-0.04475,2e-05,7.1696]
[1776172749643,55.15,74680.81,0.1,-0.04475,2e-05,7.1696]
[1776172750124,55.15,74680.63,0.1,-0.04475,2e-05,7.17008]
[1776172751831,55.15,74686.84,0.1,-0.04461,2e-05,7.15263]
[1776172755809,55.15,74693.34,0.1,-0.04447,2e-05,7.13442]
[1776172758378,55.15,74682.95,0.1,-0.0447,2e-05,7.16359]
[1776172758528,55.15,74682.95,0.1,-0.0447,2e-05,7.16359]
[1776172760324,55.15,74680.91,0.1,-0.04474,2e-05,7.16928]
[1776172761068,55.15,74680.67,0.1,-0.04475,2e-05,7.16993]
[1776172763407,55.15,74680.89,0.1,-0.04474,2e-05,7.16926]
[1776172764692,55.15,74680.91,0.1,-0.04474,2e-05,7.16917]
[1776172766843,55.15,74680.86,0.1,-0.04474,2e-05,7.16922]
[1776172772322,55.15,74682.1,0.1,-0.0447,2e-05,7.16299]
[1776172777357,55.15,74681.65,0.1,-0.04471,2e-05,7.16411]
[1776172779032,55.15,74681.2,0.1,-0.04472,2e-05,7.16534]
[1776172784406,55.15,74668.64,0.1,-0.045,2e-05,7.2003]
[1776172786560,55.15,74668.23,0.1,-0.04501,2e-05,7.20136]
[1776172791589,55.15,74657.79,0.1,-0.04524,2e-05,7.23025]
[1776172794527,55.15,74657.41,0.1,-0.04525,2e-05,7.23086]
[1776172794627,55.15,74657.64,0.1,-0.04524,2e-05,7.23006]
[1776172800662,55.15,74658.17,0.1,-0.04524,2e-05,7.2298]
[1776172804475,55.15,74662.49,0.1,-0.04515,2e-05,7.2186]
[1776172807826,55.16,74663.59,0.1,-0.04513,2e-05,7.21631]
[1776172808580,55.16,74665.45,0.1,-0.04509,2e-05,7.21121]
[1776172813614,55.16,74670.64,0.1,-0.04496,2e-05,7.19604]
[1776172815497,55.15,74670.81,0.1,-0.04496,2e-05,7.19547]
[1776172815629,55.15,74672.91,0.1,-0.04491,2e-05,7.18947]
[1776172818340,55.16,74674.81,0.1,-0.04487,2e-05,7.18477]
[1776172818654,55.16,74670.88,0.1,-0.04497,2e-05,7.19616]
[1776172820240,55.16,74666.85,0.1,-0.04506,2e-05,7.20742]
[1776172820667,55.16,74665.44,0.1,-0.04509,2e-05,7.21129]
[1776172825703,55.16,74662.3,0.1,-0.04517,2e-05,7.22151]
[1776172830737,55.16,74662.21,0.1,-0.04518,2e-05,7.22307]
[1776172835773,55.17,74668.7,0.1,-0.04503,2e-05,7.20361]
[1776172840808,55.17,74673.75,0.1,-0.04493,2e-05,7.19095]
[1776172845843,55.18,74671.35,0.1,-0.04499,2e-05,7.19925]
[1776172850878,55.18,74670.01,0.1,-0.04504,2e-05,7.20454]
[1776172855913,55.18,74668.19,0.1,-0.04509,2e-05,7.21109]
[1776172861011,55.19,74668.51,0.1,-0.04509,2e-05,7.2113]
[1776172866990,55.19,74669.93,0.1,-0.04507,2e-05,7.20924]
[1776172872025,55.2,74672.07,0.1,-0.04504,2e-05,7.20461]
[1776172877062,55.2,74674.28,0.1,-0.045,2e-05,7.19988]
[1776172880881,55.2,74674.46,0.1,-0.045,2e-05,7.19996]
[1776172881595,55.2,74681.88,0.1,-0.04483,2e-05,7.17962]
[1776172882808,55.2,74681.88,0.1,-0.04483,2e-05,7.17962]
[1776172882849,55.2,74687.45,0.1,-0.04471,2e-05,7.16395]
[1776172885890,55.21,74685.49,0.1,-0.04476,2e-05,7.17015]
[1776172891017,55.21,74685.5,0.1,-0.04477,2e-05,7.17184]
[1776172891347,55.21,74685.5,0.1,-0.04477,2e-05,7.17184]
[1776172897202,55.22,74682.82,0.1,-0.04483,2e-05,7.17915]
[1776172902237,55.22,74685.61,0.1,-0.04478,2e-05,7.17297]
[1776172904385,55.22,74686.8,0.1,-0.04476,2e-05,7.16996]
[1776172910224,55.23,74695.93,0.1,-0.04457,2e-05,7.14651]
[1776172915328,55.23,74695.05,0.1,-0.04461,2e-05,7.1512]
[1776172916065,55.23,74695.05,0.1,-0.04461,2e-05,7.1512]
[1776172919489,55.24,74695.04,0.1,-0.04462,2e-05,7.15232]
[1776172925398,55.24,74694.77,0.1,-0.04464,2e-05,7.1556]
[1776172930433,55.25,74701.39,0.1,-0.04451,2e-05,7.13883]
[1776172935468,55.26,74705.06,0.1,-0.04444,2e-05,7.1309]
[1776172942517,55.26,74705.09,0.1,-0.04446,2e-05,7.13355]
[1776172947552,55.27,74704.88,0.1,-0.04448,2e-05,7.13606]
[1776172952587,55.27,74709.32,0.1,-0.04439,2e-05,7.12309]
[1776172957622,55.28,74708.27,0.1,-0.04442,2e-05,7.12801]
[1776172962023,55.28,74708.01,0.1,-0.04444,2e-05,7.1303]
[1776172962659,55.28,74705.33,0.1,-0.0445,2e-05,7.13777]
[1776172963983,55.28,74705.33,0.1,-0.0445,2e-05,7.13777]
[1776172964673,55.28,74702.32,0.1,-0.04457,2e-05,7.14652]
[1776172969708,55.29,74690.82,0.1,-0.04484,2e-05,7.18031]
[1776172974743,55.29,74690.93,0.1,-0.04485,2e-05,7.18146]
[1776172979778,55.3,74697.81,0.1,-0.04471,2e-05,7.16377]
[1776172983882,55.3,74703.37,0.1,-0.04459,2e-05,7.1492]
[1776172983920,55.3,74714.45,0.1,-0.04435,2e-05,7.11861]
[1776172984101,55.3,74714.45,0.1,-0.04435,2e-05,7.11861]
[1776172985305,55.3,74721.22,0.1,-0.0442,2e-05,7.09975]
[1776172985820,55.3,74723.05,0.1,-0.04416,2e-05,7.09509]
[1776172990855,55.31,74727.15,0.1,-0.04409,2e-05,7.08594]
[1776172995890,55.32,74726.47,0.1,-0.04412,2e-05,7.09015]
[1776173000926,55.32,74722.57,0.1,-0.04422,2e-05,7.10326]
[1776173005960,55.33,74722.04,0.1,-0.04425,2e-05,7.1069]
[1776173010995,55.33,74727.28,0.1,-0.04415,2e-05,7.09449]
[1776173016037,55.34,74729.47,0.1,-0.04411,2e-05,7.08817]
[1776173018525,55.34,74734.67,0.1,-0.04399,2e-05,7.07419]
[1776173018860,55.34,74734.67,0.1,-0.04399,2e-05,7.07419]
[1776173018968,55.34,74738.12,0.1,-0.04393,2e-05,7.0656]
[1776173020142,55.34,74748.25,0.1,-0.0437,2e-05,7.03769]
[1776173020241,55.34,74751.47,0.1,-0.04363,2e-05,7.0288]
[1776173026107,55.35,74756.27,0.1,-0.04355,2e-05,7.01896]
[1776173031532,55.36,74758.93,0.1,-0.04351,2e-05,7.01393]
[1776173031561,55.36,74758.93,0.1,-0.04351,2e-05,7.01393]
[1776173031624,55.36,74756.74,0.1,-0.04357,2e-05,7.02112]
[1776173033467,55.36,74755.77,0.1,-0.04359,2e-05,7.0238]
[1776173033502,55.36,74757.55,0.1,-0.04355,2e-05,7.01904]
[1776173039198,55.37,74752.87,0.1,-0.04368,2e-05,7.03487]
[1776173044039,55.38,74752.99,0.1,-0.04369,2e-05,7.03614]
[1776173044233,55.38,74747.96,0.1,-0.04381,2e-05,7.05112]
[1776173045812,55.38,74747.96,0.1,-0.04381,2e-05,7.05112]
[1776173045910,55.38,74744.2,0.1,-0.04389,2e-05,7.06173]
[1776173052289,55.39,74736.43,0.1,-0.04408,2e-05,7.08605]
[1776173057324,55.39,74736.57,0.1,-0.0441,2e-05,7.08788]
[1776173063366,55.4,74735.73,0.1,-0.04414,2e-05,7.09283]
[1776173068882,55.41,74744.61,0.1,-0.04396,2e-05,7.07001]
[1776173071202,55.41,74747.2,0.1,-0.04391,2e-05,7.0647]
[1776173071237,55.41,74747.2,0.1,-0.04391,2e-05,7.0647]
[1776173071801,55.41,74747.2,0.1,-0.04391,2e-05,7.0647]
[1776173071819,55.41,74758.85,0.1,-0.04364,2e-05,7.03014]
[1776173072595,55.41,74758.85,0.1,-0.04364,2e-05,7.03014]
[1776173072706,55.41,74758.85,0.1,-0.04364,2e-05,7.03014]
[1776173072748,55.41,74766.15,0.1,-0.04348,2e-05,7.01014]
[1776173078478,55.42,74765.49,0.1,-0.04352,2e-05,7.01476]
[1776173083513,55.43,74764.66,0.1,-0.04356,2e-05,7.01985]
[1776173085287,55.43,74759.99,0.1,-0.04367,2e-05,7.03328]
[1776173085527,55.43,74754.84,0.1,-0.04378,2e-05,7.04806]
[1776173087226,55.43,74747.99,0.1,-0.04394,2e-05,7.06713]
[1776173087541,55.43,74747.47,0.1,-0.04395,2e-05,7.06868]
[1776173092576,55.44,74748.19,0.1,-0.04395,2e-05,7.06904]
[1776173097610,55.45,74748.13,0.1,-0.04397,2e-05,7.072]
[1776173100804,55.45,74748.06,0.1,-0.04398,2e-05,7.07311]
[1776173100896,55.45,74744.47,0.1,-0.04406,2e-05,7.08352]
[1776173102321,55.45,74741.9,0.1,-0.04412,2e-05,7.09068]
[1776173102651,55.45,74741.51,0.1,-0.04413,2e-05,7.0922]
[1776173107685,55.46,74742.05,0.1,-0.04414,2e-05,7.09282]
[1776173112721,55.46,74740.64,0.1,-0.04419,2e-05,7.0988]
[1776173118763,55.47,74740.1,0.1,-0.04422,2e-05,7.1027]
[1776173124805,55.48,74739.96,0.1,-0.04424,2e-05,7.10542]
[1776173126318,55.48,74740.0,0.1,-0.04424,2e-05,7.1057]
[1776173126461,55.48,74740.0,0.1,-0.04424,2e-05,7.1057]
[1776173126819,55.48,74753.18,0.1,-0.04395,2e-05,7.06916]
[1776173127975,55.48,74753.18,0.1,-0.04395,2e-05,7.06916]
[1776173128086,55.48,74753.18,0.1,-0.04395,2e-05,7.06916]
[1776173128093,55.48,74759.18,0.1,-0.04382,2e-05,7.05262]
[1776173131772,55.48,74761.58,0.1,-0.04377,2e-05,7.04744]
[1776173131854,55.48,74757.71,0.1,-0.04385,2e-05,7.05613]
[1776173133832,55.48,74753.37,0.1,-0.04394,2e-05,7.0682]
[1776173133868,55.48,74751.09,0.1,-0.044,2e-05,7.07456]
[1776173138905,55.49,74750.56,0.1,-0.04402,2e-05,7.07823]
[1776173143940,55.49,74750.12,0.1,-0.04405,2e-05,7.08163]
[1776173149982,55.5,74753.95,0.1,-0.04399,2e-05,7.07375]
[1776173155017,55.51,74747.97,0.1,-0.04414,2e-05,7.09254]
[1776173160052,55.51,74747.89,0.1,-0.04415,2e-05,7.0949]
[1776173165087,55.52,74744.16,0.1,-0.04425,2e-05,7.10733]
[1776173170680,55.52,74743.74,0.1,-0.04428,2e-05,7.11013]
[1776173177153,55.53,74740.08,0.1,-0.04437,2e-05,7.12227]
[1776173183217,55.54,74739.28,0.1,-0.04442,2e-05,7.12795]
[1776173188251,55.55,74736.53,0.1,-0.04449,2e-05,7.13748]
[1776173193287,55.55,74736.36,0.1,-0.0445,2e-05,7.13726]
[1776173198322,55.56,74736.12,0.1,-0.04451,2e-05,7.13971]
[1776173203357,55.56,74733.89,0.1,-0.04458,2e-05,7.14764]
[1776173204550,55.56,74733.89,0.1,-0.04458,2e-05,7.14764]
[1776173205609,55.56,74733.69,0.1,-0.04459,2e-05,7.14853]
[1776173211414,55.57,74732.05,0.1,-0.04464,2e-05,7.15538]
[1776173216449,55.57,74732.33,0.1,-0.04465,2e-05,7.15618]
[1776173217341,55.57,74732.33,0.1,-0.04465,2e-05,7.15618]
[1776173222491,55.58,74737.83,0.1,-0.04454,2e-05,7.14277]
[1776173227526,55.58,74738.76,0.1,-0.04453,2e-05,7.14184]
[1776173228811,55.58,74738.76,0.1,-0.04453,2e-05,7.14184]
[1776173228884,55.58,74734.11,0.1,-0.04464,2e-05,7.1554]
[1776173230558,55.58,74730.04,0.1,-0.04473,2e-05,7.16674]
[1776173230561,55.58,74729.55,0.1,-0.04474,2e-05,7.16799]
[1776173235584,55.59,74731.1,0.1,-0.04472,2e-05,7.16509]
[1776173240939,55.59,74733.45,0.1,-0.04467,2e-05,7.15971]
[1776173246666,55.6,74732.18,0.1,-0.04472,2e-05,7.16531]
[1776173251701,55.6,74732.32,0.1,-0.04471,2e-05,7.16387]
[1776173256736,55.6,74732.57,0.1,-0.04472,2e-05,7.16462]
[1776173261773,55.61,74729.21,0.1,-0.0448,2e-05,7.17543]
[1776173266808,55.61,74728.4,0.1,-0.04483,2e-05,7.1793]
[1776173272850,55.62,74728.54,0.1,-0.04484,2e-05,7.18048]
[1776173273711,55.62,74728.54,0.1,-0.04484,2e-05,7.18048]
[1776173273726,55.62,74728.54,0.1,-0.04484,2e-05,7.18048]
[1776173273857,55.62,74728.43,0.1,-0.04484,2e-05,7.18079]
[1776173276452,55.62,74728.81,0.1,-0.04484,2e-05,7.17971]
[1776173276506,55.62,74728.81,0.1,-0.04484,2e-05,7.17971]
[1776173277398,55.62,74728.81,0.1,-0.04484,2e-05,7.17971]
[1776173278105,55.62,74728.81,0.1,-0.04484,2e-05,7.17971]
[1776173279111,55.62,74728.81,0.1,-0.04483,2e-05,7.17944]
[1776173279684,55.62,74728.85,0.1,-0.04483,2e-05,7.1792]
[1776173280791,55.62,74728.85,0.1,-0.04483,2e-05,7.1792]
[1776173282510,55.61,74724.25,0.1,-0.04493,2e-05,7.1916]
[1776173284048,55.61,74719.12,0.1,-0.04505,2e-05,7.20593]
[1776173284195,55.61,74719.12,0.1,-0.04505,2e-05,7.20593]
[1776173287347,55.61,74701.73,0.1,-0.04543,2e-05,7.25354]
[1776173287957,55.61,74699.54,0.1,-0.04548,2e-05,7.25982]
[1776173292992,55.61,74690.14,0.1,-0.0457,2e-05,7.2868]
[1776173297240,55.61,74691.75,0.1,-0.04566,2e-05,7.28248]
[1776173297310,55.61,74691.75,0.1,-0.04566,2e-05,7.28248]
[1776173297400,55.61,74691.75,0.1,-0.04566,2e-05,7.28248]
[1776173297687,55.61,74691.32,0.1,-0.04567,2e-05,7.28377]
[1776173298029,55.61,74691.3,0.1,-0.04567,2e-05,7.28351]
[1776173298434,55.61,74691.3,0.1,-0.04567,2e-05,7.28351]
[1776173299282,55.61,74691.3,0.1,-0.04567,2e-05,7.28351]
[1776173299135,55.61,74680.07,0.1,-0.04593,2e-05,7.31519]
[1776173299533,55.61,74680.07,0.1,-0.04593,2e-05,7.31519]
[1776173300043,55.61,74674.88,0.1,-0.04605,2e-05,7.33022]
[1776173305152,55.62,74673.17,0.1,-0.0461,2e-05,7.33641]
[1776173311120,55.62,74673.44,0.1,-0.0461,2e-05,7.33546]
[1776173314806,55.63,74673.84,0.1,-0.04609,2e-05,7.33534]
[1776173314877,55.63,74673.84,0.1,-0.04609,2e-05,7.33534]
[1776173314991,55.63,74673.84,0.1,-0.04609,2e-05,7.33534]
[1776173315125,55.63,74673.84,0.1,-0.04609,2e-05,7.33534]
[1776173315148,55.63,74674.63,0.1,-0.04608,2e-05,7.33345]
[1776173316280,55.63,74674.63,0.1,-0.04608,2e-05,7.33345]
[1776173317167,55.63,74679.21,0.1,-0.04597,2e-05,7.32046]
[1776173319751,55.63,74676.42,0.1,-0.04604,2e-05,7.32827]
[1776173319779,55.63,74676.42,0.1,-0.04604,2e-05,7.32827]
[1776173320188,55.63,74672.69,0.1,-0.04612,2e-05,7.33877]
[1776173322603,55.63,74665.73,0.1,-0.04629,2e-05,7.35911]
[1776173323255,55.63,74665.73,0.1,-0.04629,2e-05,7.35911]
[1776173323692,55.63,74664.06,0.1,-0.04633,2e-05,7.36414]
[1776173324084,55.63,74664.06,0.1,-0.04633,2e-05,7.36414]
[1776173325427,55.63,74647.76,0.1,-0.04671,2e-05,7.41101]
[1776173325644,55.63,74647.76,0.1,-0.04671,2e-05,7.41101]
[1776173325777,55.63,74647.76,0.1,-0.04671,2e-05,7.41101]
[1776173329581,55.63,74632.15,0.1,-0.04708,2e-05,7.45615]
[1776173333502,55.64,74649.31,0.1,-0.04668,2e-05,7.40779]
[1776173334655,55.64,74653.96,0.1,-0.04658,2e-05,7.39477]
[1776173336952,55.64,74656.07,0.1,-0.04653,2e-05,7.38924]
[1776173337287,55.64,74656.07,0.1,-0.04653,2e-05,7.38924]
[1776173338925,55.64,74650.72,0.1,-0.04666,2e-05,7.40491]
[1776173341119,55.64,74642.62,0.1,-0.04685,2e-05,7.42836]
[1776173346380,55.64,74631.5,0.1,-0.04711,2e-05,7.46091]
[1776173351415,55.64,74631.93,0.1,-0.04711,2e-05,7.46019]
[1776173356450,55.64,74637.09,0.1,-0.04699,2e-05,7.44606]
[1776173360367,55.65,74636.66,0.1,-0.047,2e-05,7.44753]
[1776173362556,55.65,74632.98,0.1,-0.04709,2e-05,7.45838]
[1776173368849,55.65,74633.02,0.1,-0.0471,2e-05,7.45882]
[1776173374581,55.65,74616.0,0.1,-0.04748,2e-05,7.5054]
[1776173377466,55.65,74613.21,0.1,-0.04755,2e-05,7.51343]
[1776173382638,55.65,74604.82,0.1,-0.04774,2e-05,7.5374]
[1776173387673,55.65,74605.02,0.1,-0.04774,2e-05,7.53664]
[1776173389502,55.65,74605.02,0.1,-0.04774,2e-05,7.53664]
[1776173389624,55.65,74605.28,0.1,-0.04773,2e-05,7.53585]
[1776173390621,55.65,74603.93,0.1,-0.04776,2e-05,7.53965]
[1776173391317,55.65,74603.93,0.1,-0.04776,2e-05,7.53965]
[1776173391692,55.65,74598.58,0.1,-0.04789,2e-05,7.55498]
[1776173391849,55.65,74598.58,0.1,-0.04789,2e-05,7.55498]
[1776173392011,55.65,74598.58,0.1,-0.04789,2e-05,7.55498]
[1776173393194,55.65,74590.55,0.1,-0.04808,2e-05,7.57803]
[1776173393346,55.65,74590.55,0.1,-0.04808,2e-05,7.57803]
[1776173394016,55.65,74585.41,0.1,-0.0482,2e-05,7.59274]
[1776173394947,55.65,74581.84,0.1,-0.04828,2e-05,7.60291]
[1776173395346,55.65,74581.84,0.1,-0.04828,2e-05,7.60291]
[1776173395698,55.65,74575.79,0.1,-0.04842,2e-05,7.62024]
[1776173397353,55.65,74574.79,0.1,-0.04845,2e-05,7.62295]
[1776173398104,55.64,74572.69,0.1,-0.04849,2e-05,7.62884]
[1776173398254,55.64,74572.69,0.1,-0.04849,2e-05,7.62884]
[1776173398328,55.64,74557.44,0.1,-0.04886,2e-05,7.67286]
[1776173399294,55.64,74557.44,0.1,-0.04886,2e-05,7.67286]
[1776173399448,55.64,74557.44,0.1,-0.04886,2e-05,7.67286]
[1776173399724,55.64,74548.27,0.1,-0.04908,2e-05,7.69926]
[1776173401185,55.64,74542.19,0.1,-0.04922,2e-05,7.717]
[1776173401406,55.64,74542.19,0.1,-0.04922,2e-05,7.717]
[1776173401998,55.64,74552.68,0.1,-0.04897,2e-05,7.68605]
[1776173402346,55.64,74594.67,0.1,-0.04796,2e-05,7.56403]
[1776173402937,55.64,74594.67,0.1,-0.04796,2e-05,7.56403]
[1776173402994,55.64,74594.67,0.1,-0.04796,2e-05,7.56403]
[1776173403367,55.64,74594.67,0.1,-0.04796,2e-05,7.56403]
[1776173403527,55.64,74625.74,0.1,-0.04723,2e-05,7.47473]
[1776173404172,55.64,74625.74,0.1,-0.04723,2e-05,7.47473]
[1776173405289,55.64,74633.37,0.1,-0.04705,2e-05,7.45291]
[1776173406840,55.64,74622.14,0.1,-0.04732,2e-05,7.48513]
[1776173408861,55.64,74590.28,0.1,-0.04807,2e-05,7.57672]
[1776173412545,55.64,74576.2,0.1,-0.0484,2e-05,7.61697]
[1776173413579,55.64,74559.8,0.1,-0.04879,2e-05,7.66438]
[1776173413635,55.64,74559.8,0.1,-0.04879,2e-05,7.66438]
[1776173415272,55.64,74567.97,0.1,-0.04859,2e-05,7.64038]
[1776173417109,55.64,74589.58,0.1,-0.04808,2e-05,7.57782]
[1776173419782,55.64,74579.35,0.1,-0.04831,2e-05,7.60684]
[1776173422913,55.64,74584.53,0.1,-0.04819,2e-05,7.59137]
[1776173424212,55.64,74589.21,0.1,-0.04808,2e-05,7.57772]
[1776173425002,55.64,74576.33,0.1,-0.04838,2e-05,7.61497]
[1776173426579,55.64,74574.86,0.1,-0.04841,2e-05,7.61895]
[1776173426635,55.64,74574.86,0.1,-0.04841,2e-05,7.61895]
[1776173430429,55.63,74584.76,0.1,-0.04817,2e-05,7.58972]
[1776173430754,55.63,74582.3,0.1,-0.04823,2e-05,7.59671]
[1776173435649,55.63,74576.75,0.1,-0.04834,2e-05,7.60956]
[1776173435851,55.63,74576.75,0.1,-0.04834,2e-05,7.60956]
[1776173438379,55.63,74575.61,0.1,-0.04837,2e-05,7.61257]
[1776173440382,55.63,74598.24,0.1,-0.04783,2e-05,7.54695]
[1776173445826,55.63,74605.78,0.1,-0.04765,2e-05,7.52531]
[1776173445828,55.63,74605.78,0.1,-0.04765,2e-05,7.52531]
[1776173446912,55.63,74605.18,0.1,-0.04767,2e-05,7.52702]
[1776173448405,55.63,74595.52,0.1,-0.04789,2e-05,7.55483]
[1776173454190,55.63,74601.32,0.1,-0.04776,2e-05,7.53787]
[1776173454639,55.63,74601.32,0.1,-0.04776,2e-05,7.53787]
[1776173455485,55.63,74601.32,0.1,-0.04776,2e-05,7.53787]
[1776173455998,55.63,74602.64,0.1,-0.04772,2e-05,7.53404]
[1776173456717,55.63,74611.78,0.1,-0.04751,2e-05,7.50774]
[1776173459109,55.63,74594.66,0.1,-0.04791,2e-05,7.55701]
[1776173460775,55.63,74601.0,0.1,-0.04776,2e-05,7.53865]
[1776173460839,55.63,74601.0,0.1,-0.04776,2e-05,7.53865]
[1776173462352,55.63,74592.98,0.1,-0.04795,2e-05,7.56173]
[1776173463372,55.63,74594.52,0.1,-0.04791,2e-05,7.55722]
[1776173467786,55.63,74594.42,0.1,-0.04791,2e-05,7.55718]
[1776173469623,55.63,74600.79,0.1,-0.04776,2e-05,7.53877]
[1776173470377,55.63,74606.41,0.1,-0.04763,2e-05,7.52258]
[1776173470480,55.63,74606.41,0.1,-0.04763,2e-05,7.52258]
[1776173470745,55.63,74607.95,0.1,-0.04759,2e-05,7.51815]
[1776173472370,55.63,74617.47,0.1,-0.04737,2e-05,7.49083]
[1776173472529,55.63,74617.47,0.1,-0.04737,2e-05,7.49083]
[1776173472576,55.63,74617.47,0.1,-0.04737,2e-05,7.49083]
[1776173474464,55.63,74636.95,0.1,-0.04692,2e-05,7.43529]
[1776173474762,55.63,74631.06,0.1,-0.04706,2e-05,7.45225]
[1776173475349,55.63,74614.35,0.1,-0.04745,2e-05,7.5002]
[1776173476674,55.63,74608.05,0.1,-0.0476,2e-05,7.51833]
[1776173477745,55.63,74605.68,0.1,-0.04765,2e-05,7.52514]
[1776173479444,55.63,74593.69,0.1,-0.04793,2e-05,7.55965]
[1776173479469,55.63,74593.69,0.1,-0.04793,2e-05,7.55965]
[1776173479942,55.63,74592.53,0.1,-0.04796,2e-05,7.56293]
[1776173481579,55.63,74585.23,0.1,-0.04813,2e-05,7.58393]
[1776173483130,55.63,74580.74,0.1,-0.04824,2e-05,7.59667]
[1776173484720,55.63,74578.56,0.1,-0.04829,2e-05,7.60271]
[1776173487334,55.63,74576.91,0.1,-0.04832,2e-05,7.60722]
[1776173487609,55.63,74576.91,0.1,-0.04832,2e-05,7.60722]
[1776173487864,55.63,74582.5,0.1,-0.04819,2e-05,7.5909]
[1776173488208,55.63,74582.5,0.1,-0.04819,2e-05,7.5909]
[1776173488469,55.63,74582.5,0.1,-0.04819,2e-05,7.5909]
[1776173488531,55.63,74601.35,0.1,-0.04774,2e-05,7.5364]
[1776173489465,55.63,74601.35,0.1,-0.04774,2e-05,7.5364]
[1776173489757,55.63,74610.82,0.1,-0.04752,2e-05,7.50915]
[1776173491512,55.63,74611.74,0.1,-0.0475,2e-05,7.50653]
[1776173491764,55.63,74608.36,0.1,-0.04756,2e-05,7.51371]
[1776173494093,55.63,74613.14,0.1,-0.04745,2e-05,7.50003]
[1776173495726,55.63,74612.6,0.1,-0.04747,2e-05,7.50168]
[1776173498996,55.63,74593.76,0.1,-0.04791,2e-05,7.55587]
[1776173500961,55.63,74596.73,0.1,-0.04784,2e-05,7.54721]
[1776173500967,55.63,74596.73,0.1,-0.04784,2e-05,7.54721]
[1776173501155,55.63,74596.73,0.1,-0.04784,2e-05,7.54721]
[1776173501305,55.63,74596.73,0.1,-0.04784,2e-05,7.54721]
[1776173503168,55.63,74612.91,0.1,-0.04746,2e-05,7.50067]
[1776173503258,55.63,74612.91,0.1,-0.04746,2e-05,7.50067]
[1776173505839,55.63,74627.32,0.1,-0.04712,2e-05,7.45961]
[1776173506934,55.63,74632.82,0.1,-0.047,2e-05,7.44401]
[1776173507740,55.63,74633.49,0.1,-0.04698,2e-05,7.44224]
[1776173508740,55.63,74637.79,0.1,-0.04688,2e-05,7.43011]
[1776173511463,55.63,74637.5,0.1,-0.04689,2e-05,7.43127]
[1776173515067,55.63,74643.78,0.1,-0.04675,2e-05,7.41401]
[1776173515377,55.63,74643.78,0.1,-0.04675,2e-05,7.41401]
[1776173516547,55.63,74646.63,0.1,-0.04669,2e-05,7.40609]
[1776173521096,55.63,74650.67,0.1,-0.0466,2e-05,7.39564]
[1776173523285,55.63,74638.47,0.1,-0.04689,2e-05,7.4308]
[1776173523294,55.63,74638.47,0.1,-0.04689,2e-05,7.4308]
[1776173523303,55.63,74638.47,0.1,-0.04689,2e-05,7.4308]
[1776173523382,55.63,74638.47,0.1,-0.04689,2e-05,7.4308]
[1776173524469,55.63,74652.3,0.1,-0.04657,2e-05,7.3916]
[1776173524715,55.64,74671.64,0.1,-0.04613,2e-05,7.33701]
[1776173525734,55.64,74671.64,0.1,-0.04613,2e-05,7.33701]
[1776173526127,55.64,74671.64,0.1,-0.04613,2e-05,7.33701]
[1776173526381,55.64,74671.64,0.1,-0.04613,2e-05,7.33701]
[1776173526613,55.64,74671.64,0.1,-0.04613,2e-05,7.33701]
[1776173527360,55.64,74679.68,0.1,-0.04595,2e-05,7.315]
[1776173529467,55.64,74676.45,0.1,-0.04603,2e-05,7.32489]
[1776173530019,55.64,74672.25,0.1,-0.04613,2e-05,7.33708]
[1776173532009,55.64,74676.14,0.1,-0.04604,2e-05,7.32674]
[1776173533053,55.64,74680.36,0.1,-0.04595,2e-05,7.31519]
[1776173533153,55.64,74685.99,0.1,-0.04582,2e-05,7.29971]
[1776173534323,55.64,74685.99,0.1,-0.04582,2e-05,7.29971]
[1776173534523,55.64,74685.99,0.1,-0.04582,2e-05,7.29971]
[1776173536217,55.64,74693.46,0.1,-0.04565,2e-05,7.27861]
[1776173537512,55.64,74694.44,0.1,-0.04563,2e-05,7.27574]
[1776173537728,55.64,74694.44,0.1,-0.04563,2e-05,7.27574]
[1776173539523,55.64,74700.51,0.1,-0.04549,2e-05,7.25877]
[1776173541420,55.65,74707.66,0.1,-0.04533,2e-05,7.23913]
[1776173541595,55.65,74707.66,0.1,-0.04533,2e-05,7.23913]
[1776173543661,55.65,74717.71,0.1,-0.04511,2e-05,7.21116]
[1776173544715,55.65,74725.47,0.1,-0.04494,2e-05,7.18993]
[1776173546647,55.65,74739.52,0.1,-0.04463,2e-05,7.15105]
[1776173549034,55.65,74740.4,0.1,-0.04461,2e-05,7.14952]
[1776173551247,55.65,74721.44,0.1,-0.04503,2e-05,7.2007]
[1776173552709,55.65,74721.44,0.1,-0.04503,2e-05,7.2007]
[1776173554715,55.65,74714.33,0.1,-0.04519,2e-05,7.22095]
[1776173556679,55.65,74719.8,0.1,-0.04507,2e-05,7.20601]
[1776173561815,55.66,74720.89,0.1,-0.04506,2e-05,7.20426]
[1776173563751,55.66,74724.74,0.1,-0.04497,2e-05,7.19373]
[1776173564590,55.66,74725.07,0.1,-0.04497,2e-05,7.193]
[1776173566681,55.66,74720.03,0.1,-0.04508,2e-05,7.2075]
[1776173571967,55.66,74721.11,0.1,-0.04507,2e-05,7.20588]
[1776173571989,55.66,74721.11,0.1,-0.04507,2e-05,7.20588]
[1776173573437,55.67,74712.3,0.1,-0.04527,2e-05,7.2307]
[1776173575454,55.67,74700.9,0.1,-0.04553,2e-05,7.26281]
[1776173575478,55.67,74700.9,0.1,-0.04553,2e-05,7.26281]
[1776173575489,55.67,74699.04,0.1,-0.04557,2e-05,7.26824]
[1776173577984,55.67,74697.37,0.1,-0.04561,2e-05,7.27336]
[1776173578089,55.67,74701.07,0.1,-0.04553,2e-05,7.26339]
[1776173582351,55.67,74708.19,0.1,-0.04537,2e-05,7.24369]
[1776173583856,55.67,74727.12,0.1,-0.04495,2e-05,7.19101]
[1776173585496,55.67,74728.69,0.1,-0.04492,2e-05,7.1868]
[1776173587453,55.67,74739.39,0.1,-0.04468,2e-05,7.15769]
[1776173589038,55.67,74742.51,0.1,-0.04461,2e-05,7.14929]
[1776173589303,55.67,74742.51,0.1,-0.04461,2e-05,7.14929]
[1776173589419,55.67,74742.51,0.1,-0.04461,2e-05,7.14929]
[1776173589587,55.67,74756.51,0.1,-0.04431,2e-05,7.11076]
[1776173589890,55.67,74756.51,0.1,-0.04431,2e-05,7.11076]
[1776173590654,55.67,74756.51,0.1,-0.04431,2e-05,7.11076]
[1776173590904,55.67,74756.51,0.1,-0.04431,2e-05,7.11076]
[1776173590770,55.68,74828.38,0.1,-0.04275,2e-05,6.91499]
[1776173591280,55.68,74828.38,0.1,-0.04275,2e-05,6.91499]
[1776173591727,55.68,74828.38,0.1,-0.04275,2e-05,6.91499]
[1776173591740,55.68,74865.38,0.1,-0.04197,2e-05,6.81564]
[1776173591952,55.68,74865.38,0.1,-0.04197,2e-05,6.81564]
[1776173592051,55.68,74865.38,0.1,-0.04197,2e-05,6.81564]
[1776173592657,55.68,74865.38,0.1,-0.04197,2e-05,6.81564]
[1776173592750,55.68,74865.38,0.1,-0.04197,2e-05,6.81564]
[1776173593139,55.68,74866.86,0.1,-0.04194,2e-05,6.8121]
[1776173593215,55.68,74866.86,0.1,-0.04194,2e-05,6.8121]
[1776173593462,55.68,74866.86,0.1,-0.04194,2e-05,6.8121]
[1776173593567,55.68,74866.86,0.1,-0.04194,2e-05,6.8121]
[1776173594185,55.68,74855.57,0.1,-0.04218,2e-05,6.84295]
[1776173594264,55.68,74855.57,0.1,-0.04218,2e-05,6.84295]
[1776173595214,55.68,74847.43,0.1,-0.04236,2e-05,6.86532]
[1776173595244,55.68,74847.43,0.1,-0.04236,2e-05,6.86532]
[1776173596596,55.68,74845.62,0.1,-0.0424,2e-05,6.87057]
[1776173597340,55.68,74846.07,0.1,-0.04239,2e-05,6.86969]
[1776173597406,55.68,74846.07,0.1,-0.04239,2e-05,6.86969]
[1776173597712,55.68,74846.07,0.1,-0.04239,2e-05,6.86969]
[1776173597741,55.68,74846.07,0.1,-0.04239,2e-05,6.86969]
[1776173597784,55.68,74846.07,0.1,-0.04239,2e-05,6.86969]
[1776173598517,55.69,74847.46,0.1,-0.04236,2e-05,6.86628]
[1776173599369,55.69,74856.67,0.1,-0.04217,2e-05,6.84176]
[1776173600135,55.69,74859.44,0.1,-0.04211,2e-05,6.83468]
[1776173600205,55.69,74859.44,0.1,-0.04211,2e-05,6.83468]
[1776173600372,55.69,74859.44,0.1,-0.04211,2e-05,6.83468]
[1776173600415,55.69,74859.44,0.1,-0.04211,2e-05,6.83468]
[1776173601200,55.69,74857.15,0.1,-0.04217,2e-05,6.84124]
[1776173602150,55.69,74860.23,0.1,-0.0421,2e-05,6.83332]
[1776173602859,55.69,74859.84,0.1,-0.04212,2e-05,6.83477]
[1776173603700,55.69,74859.84,0.1,-0.04212,2e-05,6.83477]
[1776173603999,55.69,74857.54,0.1,-0.04217,2e-05,6.84135]
[1776173606760,55.69,74865.38,0.1,-0.04201,2e-05,6.82099]
[1776173607161,55.7,74872.61,0.1,-0.04186,2e-05,6.80196]
[1776173612806,55.74,74893.32,0.1,-0.04152,2e-05,6.75936]
[1776173615019,55.74,74897.38,0.1,-0.04145,2e-05,6.75004]
[1776173615025,55.74,74897.38,0.1,-0.04145,2e-05,6.75004]
[1776173616670,55.74,74891.82,0.1,-0.04157,2e-05,6.76489]
[1776173616726,55.76,74875.89,0.1,-0.04194,2e-05,6.81314]
[1776173618969,55.76,74884.22,0.1,-0.04177,2e-05,6.7916]
[1776173621106,55.76,74894.54,0.1,-0.04156,2e-05,6.76488]
[1776173621326,55.76,74894.54,0.1,-0.04156,2e-05,6.76488]
[1776173621427,55.76,74894.54,0.1,-0.04156,2e-05,6.76488]
[1776173621597,55.77,74912.02,0.1,-0.0412,2e-05,6.71876]
[1776173623018,55.77,74920.85,0.1,-0.04102,2e-05,6.69587]
[1776173623135,55.77,74920.85,0.1,-0.04102,2e-05,6.69587]
[1776173623154,55.77,74920.85,0.1,-0.04102,2e-05,6.69587]
[1776173624013,55.77,74922.83,0.1,-0.04099,2e-05,6.69122]
[1776173625869,55.79,74907.66,0.1,-0.04135,2e-05,6.73761]
[1776173628479,55.79,74903.41,0.1,-0.04145,2e-05,6.74997]
[1776173628521,55.79,74903.41,0.1,-0.04145,2e-05,6.74997]
[1776173630555,55.8,74879.5,0.1,-0.04199,2e-05,6.81966]
[1776173632359,55.81,74873.49,0.1,-0.04212,2e-05,6.8362]
[1776173632566,55.81,74869.81,0.1,-0.0422,2e-05,6.84646]
[1776173637087,55.82,74865.16,0.1,-0.04232,2e-05,6.86189]
[1776173637609,55.82,74876.77,0.1,-0.04208,2e-05,6.83097]
[1776173639464,55.82,74882.76,0.1,-0.04196,2e-05,6.81528]
[1776173642643,55.82,74880.86,0.1,-0.04201,2e-05,6.82161]
[1776173645030,55.82,74883.11,0.1,-0.04197,2e-05,6.81682]
[1776173646372,55.83,74875.87,0.1,-0.04212,2e-05,6.83667]
[1776173646563,55.83,74875.87,0.1,-0.04212,2e-05,6.83667]
[1776173648170,55.83,74853.87,0.1,-0.0426,2e-05,6.8967]
[1776173648456,55.83,74853.87,0.1,-0.0426,2e-05,6.8967]
[1776173649625,55.83,74840.55,0.1,-0.04288,2e-05,6.93305]
[1776173649702,55.83,74836.03,0.1,-0.04298,2e-05,6.94554]
[1776173651230,55.83,74835.26,0.1,-0.043,2e-05,6.94822]
[1776173651716,55.83,74827.2,0.1,-0.04318,2e-05,6.97073]
[1776173652935,55.83,74825.93,0.1,-0.04321,2e-05,6.97433]
[1776173653733,55.83,74830.83,0.1,-0.04311,2e-05,6.96154]
[1776173658768,55.84,74830.16,0.1,-0.04315,2e-05,6.96622]
[1776173661879,55.85,74824.2,0.1,-0.04328,2e-05,6.98355]
[1776173662435,55.85,74819.04,0.1,-0.0434,2e-05,6.99815]
[1776173662468,55.85,74819.04,0.1,-0.0434,2e-05,6.99815]
[1776173662523,55.85,74819.04,0.1,-0.0434,2e-05,6.99815]
[1776173662800,55.85,74807.93,0.1,-0.04365,2e-05,7.02936]
[1776173663368,55.85,74807.93,0.1,-0.04365,2e-05,7.02936]
[1776173663789,55.85,74807.93,0.1,-0.04365,2e-05,7.02936]
[1776173663868,55.85,74802.27,0.1,-0.04377,2e-05,7.04492]
[1776173665316,55.85,74801.22,0.1,-0.0438,2e-05,7.04856]
[1776173666207,55.85,74801.52,0.1,-0.0438,2e-05,7.0485]
[1776173669396,55.86,74791.75,0.1,-0.04403,2e-05,7.07753]
[1776173671122,55.86,74792.53,0.1,-0.04402,2e-05,7.07681]
[1776173673006,55.87,74800.95,0.1,-0.04384,2e-05,7.05268]
[1776173675125,55.87,74799.78,0.1,-0.04387,2e-05,7.05739]
[1776173676865,55.87,74795.36,0.1,-0.04398,2e-05,7.07027]
[1776173677911,55.88,74767.26,0.1,-0.04461,2e-05,7.14913]
[1776173678502,55.88,74767.26,0.1,-0.04461,2e-05,7.14913]
[1776173680821,55.88,74760.69,0.1,-0.04476,2e-05,7.16847]
[1776173683381,55.88,74750.9,0.1,-0.04499,2e-05,7.19673]
[1776173683413,55.88,74750.9,0.1,-0.04499,2e-05,7.19673]
[1776173689071,55.89,74751.97,0.1,-0.04499,2e-05,7.19676]
[1776173689073,55.89,74751.97,0.1,-0.04499,2e-05,7.19676]
[1776173690900,55.89,74757.94,0.1,-0.04486,2e-05,7.1807]
[1776173698496,55.91,74764.04,0.1,-0.04476,2e-05,7.16815]
[1776173699395,55.91,74768.3,0.1,-0.04467,2e-05,7.15749]
[1776173699453,55.91,74772.34,0.1,-0.04458,2e-05,7.14691]
[1776173700454,55.91,74772.34,0.1,-0.04458,2e-05,7.14691]
[1776173700552,55.91,74778.06,0.1,-0.04446,2e-05,7.13133]
[1776173704650,55.92,74774.68,0.1,-0.04454,2e-05,7.14187]
[1776173707671,55.92,74763.78,0.1,-0.0448,2e-05,7.1738]
[1776173707763,55.92,74762.13,0.1,-0.04484,2e-05,7.17945]
[1776173708024,55.92,74762.13,0.1,-0.04484,2e-05,7.17945]
[1776173709693,55.92,74771.08,0.1,-0.04465,2e-05,7.15484]
[1776173709794,55.92,74777.87,0.1,-0.0445,2e-05,7.13629]
[1776173713783,55.93,74781.63,0.1,-0.04442,2e-05,7.12713]
[1776173713920,55.93,74781.63,0.1,-0.04442,2e-05,7.12713]
[1776173713796,55.93,74793.31,0.1,-0.04418,2e-05,7.09625]
[1776173714229,55.93,74793.31,0.1,-0.04418,2e-05,7.09625]
[1776173714440,55.93,74793.31,0.1,-0.04418,2e-05,7.09625]
[1776173714878,55.93,74796.98,0.1,-0.0441,2e-05,7.08611]
[1776173715227,55.93,74796.98,0.1,-0.0441,2e-05,7.08611]
[1776173715805,55.93,74796.98,0.1,-0.0441,2e-05,7.08611]
[1776173715900,55.93,74803.14,0.1,-0.04396,2e-05,7.06949]
[1776173721035,55.95,74803.72,0.1,-0.04399,2e-05,7.07272]
[1776173723231,55.95,74802.02,0.1,-0.04403,2e-05,7.07846]
[1776173723900,55.95,74805.12,0.1,-0.04397,2e-05,7.07031]
[1776173725175,55.95,74810.51,0.1,-0.04385,2e-05,7.0555]
[1776173725257,55.95,74811.97,0.1,-0.04382,2e-05,7.0515]
[1776173730295,55.96,74819.97,0.1,-0.04366,2e-05,7.03164]
[1776173735154,55.96,74833.44,0.1,-0.04337,2e-05,6.99466]
[1776173735428,55.96,74833.44,0.1,-0.04337,2e-05,6.99466]
[1776173735586,55.96,74824.32,0.1,-0.04357,2e-05,7.01961]
[1776173736982,55.96,74824.32,0.1,-0.04357,2e-05,7.01961]
[1776173737344,55.96,74815.06,0.1,-0.04377,2e-05,7.04496]
[1776173739226,55.96,74815.06,0.1,-0.04377,2e-05,7.04496]
[1776173739825,55.96,74801.71,0.1,-0.04407,2e-05,7.08236]
[1776173740998,55.96,74801.71,0.1,-0.04407,2e-05,7.08236]
[1776173741877,55.96,74794.14,0.1,-0.04424,2e-05,7.10336]
[1776173747498,55.97,74797.92,0.1,-0.04417,2e-05,7.09488]
[1776173752486,55.97,74796.68,0.1,-0.04421,2e-05,7.09955]
[1776173752533,55.97,74794.18,0.1,-0.04426,2e-05,7.10674]
[1776173753515,55.97,74794.18,0.1,-0.04426,2e-05,7.10674]
[1776173753541,55.98,74795.55,0.1,-0.04424,2e-05,7.10361]
[1776173754885,55.98,74795.55,0.1,-0.04424,2e-05,7.10361]
[1776173754972,55.98,74804.52,0.1,-0.04404,2e-05,7.07927]
[1776173756374,55.98,74809.96,0.1,-0.04392,2e-05,7.0643]
[1776173756563,55.98,74813.32,0.1,-0.04385,2e-05,7.05507]
[1776173761598,55.98,74810.77,0.1,-0.04392,2e-05,7.06393]
[1776173766097,55.99,74801.78,0.1,-0.04413,2e-05,7.08994]
[1776173766256,55.99,74801.78,0.1,-0.04413,2e-05,7.08994]
[1776173766775,55.99,74801.78,0.1,-0.04413,2e-05,7.08994]
[1776173767003,55.99,74794.83,0.1,-0.04428,2e-05,7.10896]
[1776173767739,55.99,74794.83,0.1,-0.04428,2e-05,7.10896]
[1776173767802,55.99,74787.15,0.1,-0.04445,2e-05,7.13034]
[1776173771304,55.99,74788.93,0.1,-0.04443,2e-05,7.12722]
[1776173776330,56.0,74785.55,0.1,-0.04452,2e-05,7.1394]
[1776173776557,56.0,74785.55,0.1,-0.04452,2e-05,7.1394]
[1776173776899,56.0,74787.42,0.1,-0.04448,2e-05,7.13482]
[1776173782775,56.01,74782.28,0.1,-0.04461,2e-05,7.15042]
[1776173785339,56.01,74781.8,0.1,-0.04462,2e-05,7.15218]
[1776173785725,56.01,74781.8,0.1,-0.04462,2e-05,7.15218]
[1776173785796,56.01,74787.62,0.1,-0.0445,2e-05,7.13633]
[1776173787079,56.01,74795.21,0.1,-0.04433,2e-05,7.11527]
[1776173787810,56.01,74801.96,0.1,-0.04418,2e-05,7.097]
[1776173792842,56.01,74810.56,0.1,-0.04399,2e-05,7.07226]
[1776173793136,56.01,74820.04,0.1,-0.04379,2e-05,7.04666]
[1776173793559,56.01,74820.04,0.1,-0.04379,2e-05,7.04666]
[1776173794042,56.01,74834.24,0.1,-0.04348,2e-05,7.00791]
[1776173794319,56.01,74834.24,0.1,-0.04348,2e-05,7.00791]
[1776173794926,56.01,74834.73,0.1,-0.04347,2e-05,7.00664]
[1776173800659,56.02,74831.53,0.1,-0.04355,2e-05,7.01766]
[1776173801882,56.02,74827.75,0.1,-0.04364,2e-05,7.02841]
[1776173801912,56.02,74833.67,0.1,-0.04351,2e-05,7.01269]
[1776173803724,56.02,74844.94,0.1,-0.04327,2e-05,6.98208]
[1776173803733,56.02,74844.94,0.1,-0.04327,2e-05,6.98208]
[1776173804545,56.02,74846.57,0.1,-0.04324,2e-05,6.97776]
[1776173806363,56.02,74851.73,0.1,-0.04313,2e-05,6.96399]
[1776173806488,56.02,74851.73,0.1,-0.04313,2e-05,6.96399]
[1776173807298,56.02,74851.73,0.1,-0.04313,2e-05,6.96399]
[1776173806968,56.02,74872.48,0.1,-0.04268,2e-05,6.90788]
[1776173807702,56.02,74872.48,0.1,-0.04268,2e-05,6.90788]
[1776173808485,56.02,74885.85,0.1,-0.0424,2e-05,6.87202]
[1776173808503,56.02,74885.85,0.1,-0.0424,2e-05,6.87202]
[1776173808882,56.02,74885.85,0.1,-0.0424,2e-05,6.87202]
[1776173814017,56.03,74898.76,0.1,-0.04214,2e-05,6.83963]
[1776173814745,56.03,74898.76,0.1,-0.04214,2e-05,6.83963]
[1776173817186,56.03,74916.06,0.1,-0.04179,2e-05,6.79448]
[1776173821608,56.04,74916.84,0.1,-0.04179,2e-05,6.79407]
[1776173823083,56.04,74906.91,0.1,-0.042,2e-05,6.82099]
[1776173825033,56.04,74912.17,0.1,-0.04189,2e-05,6.80731]
[1776173825399,56.04,74925.16,0.1,-0.04162,2e-05,6.77308]
[1776173827072,56.04,74921.51,0.1,-0.0417,2e-05,6.78325]
[1776173828968,56.04,74902.9,0.1,-0.0421,2e-05,6.83409]
[1776173830180,56.05,74899.06,0.1,-0.04218,2e-05,6.84469]
[1776173831135,56.05,74902.52,0.1,-0.04211,2e-05,6.83575]
[1776173832483,56.05,74910.74,0.1,-0.04194,2e-05,6.81447]
[1776173832581,56.05,74910.74,0.1,-0.04194,2e-05,6.81447]
[1776173832978,56.05,74910.74,0.1,-0.04194,2e-05,6.81447]
[1776173834345,56.05,74929.44,0.1,-0.04156,2e-05,6.76504]
[1776173835022,56.05,74929.44,0.1,-0.04156,2e-05,6.76504]
[1776173837592,56.05,74947.04,0.1,-0.0412,2e-05,6.71987]
[1776173838124,56.06,74945.55,0.1,-0.04124,2e-05,6.72435]
[1776173843497,56.06,74942.2,0.1,-0.04133,2e-05,6.73594]
[1776173843582,56.06,74942.2,0.1,-0.04133,2e-05,6.73594]
[1776173845997,56.07,74946.01,0.1,-0.04126,2e-05,6.72688]
[1776173847426,56.07,74942.32,0.1,-0.04134,2e-05,6.73771]
[1776173852301,56.08,74950.2,0.1,-0.04118,2e-05,6.71708]
[1776173852481,56.08,74950.2,0.1,-0.04118,2e-05,6.71708]
[1776173853622,56.08,74941.88,0.1,-0.04136,2e-05,6.73965]
[1776173854906,56.08,74935.65,0.1,-0.04149,2e-05,6.75669]
[1776173856891,56.08,74946.12,0.1,-0.04128,2e-05,6.72993]
[1776173860261,56.09,74944.33,0.1,-0.04134,2e-05,6.73684]
[1776173861984,56.09,74935.62,0.1,-0.04152,2e-05,6.76045]
[1776173862631,56.09,74926.38,0.1,-0.04172,2e-05,6.78549]
[1776173863956,56.09,74931.05,0.1,-0.04162,2e-05,6.7735]
[1776173866467,56.1,74936.19,0.1,-0.04153,2e-05,6.76126]
[1776173867172,56.1,74930.77,0.1,-0.04164,2e-05,6.77613]
[1776173867174,56.1,74930.77,0.1,-0.04164,2e-05,6.77613]
[1776173867404,56.1,74930.77,0.1,-0.04164,2e-05,6.77613]
[1776173867621,56.1,74930.77,0.1,-0.04164,2e-05,6.77613]
[1776173869254,56.1,74913.73,0.1,-0.04201,2e-05,6.82239]
[1776173870136,56.1,74913.73,0.1,-0.04201,2e-05,6.82239]
[1776173871189,56.1,74895.36,0.1,-0.0424,2e-05,6.87226]
[1776173871341,56.1,74895.36,0.1,-0.0424,2e-05,6.87226]
[1776173871348,56.1,74895.36,0.1,-0.0424,2e-05,6.87226]
[1776173872065,56.1,74895.36,0.1,-0.0424,2e-05,6.87226]
[1776173873642,56.1,74888.23,0.1,-0.04256,2e-05,6.89197]
[1776173873778,56.1,74888.23,0.1,-0.04256,2e-05,6.89197]
[1776173875634,56.11,74899.26,0.1,-0.04233,2e-05,6.86288]
[1776173878360,56.11,74896.31,0.1,-0.0424,2e-05,6.87171]
[1776173878746,56.11,74896.31,0.1,-0.0424,2e-05,6.87171]
[1776173880120,56.11,74890.49,0.1,-0.04252,2e-05,6.88763]
[1776173880530,56.11,74883.75,0.1,-0.04267,2e-05,6.90602]
[1776173885569,56.11,74886.76,0.1,-0.04261,2e-05,6.89937]
[1776173888837,56.12,74885.16,0.1,-0.04265,2e-05,6.90418]
[1776173890740,56.12,74889.64,0.1,-0.04256,2e-05,6.89262]
[1776173890980,56.12,74889.64,0.1,-0.04256,2e-05,6.89262]
[1776173892586,56.12,74885.35,0.1,-0.04265,2e-05,6.90468]
[1776173893471,56.12,74882.13,0.1,-0.04272,2e-05,6.91358]
[1776173894632,56.12,74882.61,0.1,-0.04272,2e-05,6.91252]
[1776173895233,56.12,74880.75,0.1,-0.04276,2e-05,6.91775]
[1776173896766,56.12,74871.52,0.1,-0.04296,2e-05,6.94287]
[1776173900930,56.12,74869.52,0.1,-0.043,2e-05,6.94888]
[1776173902756,56.12,74877.4,0.1,-0.04284,2e-05,6.92797]
[1776173906737,56.13,74904.3,0.1,-0.04228,2e-05,6.85692]
[1776173908199,56.13,74904.3,0.1,-0.04228,2e-05,6.85692]
[1776173908340,56.13,74908.06,0.1,-0.0422,2e-05,6.84717]
[1776173908540,56.13,74908.06,0.1,-0.0422,2e-05,6.84717]
[1776173909444,56.13,74918.62,0.1,-0.04198,2e-05,6.81928]
[1776173910954,56.13,74931.75,0.1,-0.04171,2e-05,6.78469]
[1776173911117,56.13,74931.75,0.1,-0.04171,2e-05,6.78469]
[1776173912000,56.13,74941.93,0.1,-0.0415,2e-05,6.75809]
[1776173912117,56.13,74941.93,0.1,-0.0415,2e-05,6.75809]
[1776173912950,56.13,74940.06,0.1,-0.04153,2e-05,6.76158]
[1776173913566,56.13,74936.02,0.1,-0.04162,2e-05,6.7723]
[1776173914987,56.14,74933.08,0.1,-0.04168,2e-05,6.78057]
[1776173916542,56.14,74936.95,0.1,-0.04161,2e-05,6.77119]
[1776173917924,56.14,74943.27,0.1,-0.04148,2e-05,6.75488]
[1776173918474,56.14,74942.31,0.1,-0.0415,2e-05,6.75792]
[1776173918517,56.14,74942.31,0.1,-0.0415,2e-05,6.75792]
[1776173919125,56.14,74942.31,0.1,-0.0415,2e-05,6.75792]
[1776173922787,56.15,74938.42,0.1,-0.0416,2e-05,6.77016]
[1776173927885,56.15,74935.25,0.1,-0.04169,2e-05,6.78135]
[1776173932919,56.16,74936.31,0.1,-0.04168,2e-05,6.78074]
[1776173937958,56.17,74935.68,0.1,-0.04171,2e-05,6.78462]
[1776173941023,56.17,74936.19,0.1,-0.04171,2e-05,6.78413]
[1776173942629,56.17,74922.96,0.1,-0.04199,2e-05,6.8202]
[1776173945226,56.17,74916.77,0.1,-0.04212,2e-05,6.83747]
[1776173945335,56.17,74922.29,0.1,-0.04201,2e-05,6.82311]
[1776173947011,56.18,74931.32,0.1,-0.04183,2e-05,6.79939]
[1776173947866,56.18,74935.45,0.1,-0.04174,2e-05,6.78877]
[1776173948633,56.18,74924.55,0.1,-0.04197,2e-05,6.81819]
[1776173949128,56.18,74924.55,0.1,-0.04197,2e-05,6.81819]
[1776173951358,56.18,74904.97,0.1,-0.04239,2e-05,6.87165]
[1776173951457,56.18,74904.97,0.1,-0.04239,2e-05,6.87165]
[1776173952298,56.18,74903.23,0.1,-0.04243,2e-05,6.87662]
[1776173953542,56.18,74902.43,0.1,-0.04245,2e-05,6.87905]
[1776173955327,56.18,74898.81,0.1,-0.04253,2e-05,6.8893]
[1776173956128,56.18,74898.81,0.1,-0.04253,2e-05,6.8893]
[1776173959333,56.19,74902.29,0.1,-0.04247,2e-05,6.881]
[1776173959490,56.19,74902.29,0.1,-0.04247,2e-05,6.881]
[1776173965176,56.19,74895.16,0.1,-0.04263,2e-05,6.90186]
[1776173965486,56.19,74895.16,0.1,-0.04263,2e-05,6.90186]
[1776173969330,56.19,74911.09,0.1,-0.0423,2e-05,6.85979]
[1776173969443,56.19,74911.09,0.1,-0.0423,2e-05,6.85979]
[1776173969461,56.19,74911.09,0.1,-0.0423,2e-05,6.85979]
[1776173970211,56.2,74927.42,0.1,-0.04196,2e-05,6.8167]
[1776173970810,56.2,74927.42,0.1,-0.04196,2e-05,6.8167]
[1776173973925,56.2,74940.13,0.1,-0.04169,2e-05,6.78157]
[1776173974123,56.2,74940.13,0.1,-0.04169,2e-05,6.78157]
[1776173979274,56.21,74948.82,0.1,-0.04153,2e-05,6.76121]
[1776173980615,56.21,74944.33,0.1,-0.04162,2e-05,6.77357]
[1776173980953,56.21,74944.33,0.1,-0.04162,2e-05,6.77357]
[1776173981352,56.21,74937.69,0.1,-0.04177,2e-05,6.79162]
[1776173982395,56.21,74931.76,0.1,-0.04189,2e-05,6.80779]
[1776173987935,56.21,74919.54,0.1,-0.04216,2e-05,6.84176]
[1776173989127,56.22,74918.4,0.1,-0.04219,2e-05,6.84511]
[1776173992159,56.22,74921.74,0.1,-0.04212,2e-05,6.83712]
[1776173994024,56.22,74919.13,0.1,-0.04218,2e-05,6.84473]
[1776173994249,56.22,74919.13,0.1,-0.04218,2e-05,6.84473]
[1776173999416,56.23,74910.38,0.1,-0.04238,2e-05,6.8701]
[1776174004451,56.23,74913.01,0.1,-0.04234,2e-05,6.86435]
[1776174010341,56.23,74913.35,0.1,-0.04234,2e-05,6.86452]
[1776174013268,56.23,74921.8,0.1,-0.04217,2e-05,6.84278]
[1776174013281,56.23,74921.8,0.1,-0.04217,2e-05,6.84278]
[1776174013417,56.24,74917.61,0.1,-0.04226,2e-05,6.85456]
[1776174015299,56.24,74922.77,0.1,-0.04215,2e-05,6.84078]
[1776174015754,56.24,74930.23,0.1,-0.042,2e-05,6.8212]
[1776174017651,56.24,74944.12,0.1,-0.04171,2e-05,6.78498]
[1776174020142,56.24,74950.13,0.1,-0.04159,2e-05,6.76987]
[1776174020323,56.24,74950.13,0.1,-0.04159,2e-05,6.76987]
[1776174020339,56.24,74950.13,0.1,-0.04159,2e-05,6.76987]
[1776174020549,56.24,74951.21,0.1,-0.04157,2e-05,6.76744]
[1776174020872,56.24,74951.21,0.1,-0.04157,2e-05,6.76744]
[1776174021228,56.24,74951.21,0.1,-0.04157,2e-05,6.76744]
[1776174021468,56.24,74951.21,0.1,-0.04157,2e-05,6.76744]
[1776174021694,56.24,74962.91,0.1,-0.04133,2e-05,6.73693]
[1776174021828,56.24,74962.91,0.1,-0.04133,2e-05,6.73693]
[1776174021980,56.24,74962.91,0.1,-0.04133,2e-05,6.73693]
[1776174022076,56.24,74962.91,0.1,-0.04133,2e-05,6.73693]
[1776174022373,56.24,74962.91,0.1,-0.04133,2e-05,6.73693]
[1776174022481,56.25,74991.37,0.1,-0.04075,2e-05,6.66254]
[1776174022866,56.25,74991.37,0.1,-0.04075,2e-05,6.66254]
[1776174022991,56.25,75019.43,0.1,-0.04019,2e-05,6.58988]
[1776174024918,56.25,75019.42,0.1,-0.04019,2e-05,6.59065]
[1776174026518,56.25,75029.3,0.1,-0.04001,2e-05,6.56648]
[1776174027211,56.25,75029.3,0.1,-0.04001,2e-05,6.56648]
[1776174030768,56.26,75033.74,0.1,-0.03994,2e-05,6.55814]
[1776174030864,56.26,75033.74,0.1,-0.03994,2e-05,6.55814]
[1776174032775,56.26,75007.31,0.1,-0.04047,2e-05,6.62527]
[1776174032960,56.26,75007.31,0.1,-0.04047,2e-05,6.62527]
[1776174033597,56.27,75001.13,0.1,-0.0406,2e-05,6.64283]
[1776174034641,56.27,74998.84,0.1,-0.04065,2e-05,6.64947]
[1776174034651,56.27,74998.84,0.1,-0.04065,2e-05,6.64947]
[1776174034662,56.27,74998.84,0.1,-0.04065,2e-05,6.64947]
[1776174037257,56.27,75002.57,0.1,-0.04059,2e-05,6.641]
[1776174037706,56.28,75003.81,0.1,-0.04057,2e-05,6.63841]
[1776174037853,56.28,75003.81,0.1,-0.04057,2e-05,6.63841]
[1776174043579,56.29,75011.86,0.1,-0.04043,2e-05,6.62135]
[1776174048196,56.3,75013.06,0.1,-0.04043,2e-05,6.621]
[1776174048930,56.3,75009.58,0.1,-0.04051,2e-05,6.63075]
[1776174051134,56.3,74994.76,0.1,-0.04082,2e-05,6.67081]
[1776174052174,56.3,74994.97,0.1,-0.04082,2e-05,6.67085]
[1776174052328,56.3,74994.97,0.1,-0.04082,2e-05,6.67085]
[1776174052611,56.31,74996.67,0.1,-0.04079,2e-05,6.66757]
[1776174053064,56.31,74996.67,0.1,-0.04079,2e-05,6.66757]
[1776174053422,56.31,74997.33,0.1,-0.04078,2e-05,6.66584]
[1776174055175,56.31,75011.91,0.1,-0.04049,2e-05,6.62833]
[1776174056123,56.31,75019.7,0.1,-0.04033,2e-05,6.60868]
[1776174056351,56.31,75019.7,0.1,-0.04033,2e-05,6.60868]
[1776174060031,56.32,75015.28,0.1,-0.04044,2e-05,6.62287]
[1776174064518,56.33,75021.48,0.1,-0.04034,2e-05,6.6101]
[1776174066206,56.33,75021.46,0.1,-0.04035,2e-05,6.61084]
[1776174067009,56.33,75016.25,0.1,-0.04046,2e-05,6.6251]
[1776174067264,56.33,75016.25,0.1,-0.04046,2e-05,6.6251]
[1776174067285,56.33,75016.25,0.1,-0.04046,2e-05,6.6251]
[1776174067294,56.33,74993.51,0.1,-0.04093,2e-05,6.68522]
[1776174068776,56.34,74980.73,0.1,-0.04119,2e-05,6.71935]
[1776174068874,56.34,74980.73,0.1,-0.04119,2e-05,6.71935]
[1776174069458,56.34,74975.5,0.1,-0.04131,2e-05,6.73363]
[1776174069570,56.34,74975.5,0.1,-0.04131,2e-05,6.73363]
[1776174070224,56.34,74958.56,0.1,-0.04166,2e-05,6.77885]
[1776174071702,56.34,74948.02,0.1,-0.04188,2e-05,6.80679]
[1776174072008,56.34,74948.02,0.1,-0.04188,2e-05,6.80679]
[1776174074049,56.34,74946.56,0.1,-0.04192,2e-05,6.81176]
[1776174074917,56.34,74949.93,0.1,-0.04185,2e-05,6.80316]
[1776174076855,56.34,74968.93,0.1,-0.04146,2e-05,6.75364]
[1776174078957,56.35,74981.88,0.1,-0.0412,2e-05,6.72044]
[1776174082479,56.35,74985.57,0.1,-0.04114,2e-05,6.71275]
[1776174085732,56.36,74984.75,0.1,-0.04117,2e-05,6.71648]
[1776174087825,56.36,75000.7,0.1,-0.04085,2e-05,6.67568]
[1776174088233,56.36,75000.7,0.1,-0.04085,2e-05,6.67568]
[1776174088572,56.36,75008.05,0.1,-0.04071,2e-05,6.65703]
[1776174090479,56.37,74991.34,0.1,-0.04106,2e-05,6.702]
[1776174091841,56.37,74990.54,0.1,-0.04106,2e-05,6.70221]
[1776174096909,56.37,74986.68,0.1,-0.04116,2e-05,6.71489]
[1776174099301,56.38,74987.92,0.1,-0.04114,2e-05,6.71266]
[1776174099538,56.38,74989.01,0.1,-0.04112,2e-05,6.7103]
[1776174106294,56.39,74990.0,0.1,-0.04113,2e-05,6.7107]
[1776174107443,56.39,74991.48,0.1,-0.0411,2e-05,6.70732]
[1776174107660,56.39,74995.77,0.1,-0.04102,2e-05,6.69658]
[1776174108784,56.39,75003.84,0.1,-0.04086,2e-05,6.67594]
[1776174109573,56.39,75016.85,0.1,-0.04059,2e-05,6.64248]
[1776174110528,56.39,75021.5,0.1,-0.0405,2e-05,6.63092]
[1776174110605,56.39,75021.5,0.1,-0.0405,2e-05,6.63092]
[1776174112353,56.4,75021.0,0.1,-0.04052,2e-05,6.63285]
[1776174112549,56.4,75021.0,0.1,-0.04052,2e-05,6.63285]
[1776174112823,56.4,75018.71,0.1,-0.04057,2e-05,6.63946]
[1776174113081,56.4,75018.71,0.1,-0.04057,2e-05,6.63946]
[1776174114398,56.4,75010.52,0.1,-0.04074,2e-05,6.66084]
[1776174114556,56.4,75010.52,0.1,-0.04074,2e-05,6.66084]
[1776174115750,56.4,75014.75,0.1,-0.04066,2e-05,6.651]
[1776174116748,56.41,75017.11,0.1,-0.04062,2e-05,6.64605]
[1776174118763,56.41,75016.76,0.1,-0.04064,2e-05,6.64818]
[1776174118927,56.41,75016.76,0.1,-0.04064,2e-05,6.64818]
[1776174119906,56.41,75022.56,0.1,-0.04052,2e-05,6.63367]
[1776174119996,56.41,75022.56,0.1,-0.04052,2e-05,6.63367]
[1776174121901,56.41,75033.13,0.1,-0.04032,2e-05,6.60749]
[1776174124922,56.42,75035.57,0.1,-0.04028,2e-05,6.60253]
[1776174129321,56.43,75039.01,0.1,-0.04023,2e-05,6.59633]
[1776174129632,56.43,75045.86,0.1,-0.04011,2e-05,6.57999]
[1776174129746,56.43,75045.86,0.1,-0.04011,2e-05,6.57999]
[1776174130016,56.43,75045.86,0.1,-0.04011,2e-05,6.57999]
[1776174130403,56.43,75045.86,0.1,-0.04011,2e-05,6.57999]
[1776174130593,56.43,75045.86,0.1,-0.04011,2e-05,6.57999]
[1776174130813,56.43,75053.7,0.1,-0.03995,2e-05,6.56046]
[1776174131141,56.43,75105.62,0.1,-0.03893,2e-05,6.42723]
[1776174131724,56.43,75105.62,0.1,-0.03893,2e-05,6.42723]
[1776174132194,56.43,75105.62,0.1,-0.03893,2e-05,6.42723]
[1776174132388,56.43,75105.62,0.1,-0.03893,2e-05,6.42723]
[1776174132486,56.43,75161.43,0.1,-0.03785,2e-05,6.28683]
[1776174132586,56.43,75161.43,0.1,-0.03785,2e-05,6.28683]
[1776174132773,56.43,75161.43,0.1,-0.03785,2e-05,6.28683]
[1776174132808,56.43,75161.43,0.1,-0.03785,2e-05,6.28683]
[1776174132883,56.43,75161.43,0.1,-0.03785,2e-05,6.28683]
[1776174133610,56.44,75186.61,0.1,-0.03738,2e-05,6.22466]
[1776174133706,56.44,75186.61,0.1,-0.03738,2e-05,6.22466]
[1776174134178,56.44,75186.61,0.1,-0.03738,2e-05,6.22466]
[1776174134372,56.44,75186.61,0.1,-0.03738,2e-05,6.22466]
[1776174134432,56.44,75186.61,0.1,-0.03738,2e-05,6.22466]
[1776174134542,56.45,75204.86,0.1,-0.03707,2e-05,6.1848]
[1776174134857,56.45,75204.86,0.1,-0.03707,2e-05,6.1848]
[1776174134993,56.45,75204.86,0.1,-0.03707,2e-05,6.1848]
[1776174135295,56.46,75234.82,0.1,-0.03652,2e-05,6.11179]
[1776174135960,56.46,75234.82,0.1,-0.03652,2e-05,6.11179]
[1776174136539,56.46,75234.82,0.1,-0.03652,2e-05,6.11179]
[1776174136819,56.46,75242.6,0.1,-0.03639,2e-05,6.09377]
[1776174137233,56.46,75242.6,0.1,-0.03639,2e-05,6.09377]
[1776174139112,56.46,75229.98,0.1,-0.03663,2e-05,6.12569]
[1776174139239,56.46,75229.98,0.1,-0.03663,2e-05,6.12569]
[1776174140538,56.47,75226.89,0.1,-0.0367,2e-05,6.13546]
[1776174140804,56.47,75232.17,0.1,-0.03661,2e-05,6.12351]
[1776174141528,56.47,75232.17,0.1,-0.03661,2e-05,6.12351]
[1776174142305,56.47,75227.31,0.1,-0.0367,2e-05,6.13549]
[1776174144874,56.48,75225.4,0.1,-0.03677,2e-05,6.14439]
[1776174145394,56.48,75225.4,0.1,-0.03677,2e-05,6.14439]
[1776174146559,56.49,75233.47,0.1,-0.03662,2e-05,6.12555]
[1776174147116,56.49,75234.81,0.1,-0.03661,2e-05,6.12333]
[1776174147438,56.49,75234.81,0.1,-0.03661,2e-05,6.12333]
[1776174147827,56.49,75238.17,0.1,-0.03655,2e-05,6.11614]
[1776174148841,56.5,75238.43,0.1,-0.03655,2e-05,6.1166]
[1776174150414,56.5,75245.31,0.1,-0.03644,2e-05,6.10079]
[1776174151062,56.51,75266.29,0.1,-0.03605,2e-05,6.04939]
[1776174152259,56.51,75266.29,0.1,-0.03605,2e-05,6.04939]
[1776174152389,56.51,75266.29,0.1,-0.03605,2e-05,6.04939]
[1776174152530,56.51,75266.29,0.1,-0.03605,2e-05,6.04939]
[1776174154546,56.51,75257.43,0.1,-0.03623,2e-05,6.07342]
[1776174156826,56.52,75251.31,0.1,-0.03637,2e-05,6.09187]
[1776174157179,56.52,75251.31,0.1,-0.03637,2e-05,6.09187]
[1776174157962,56.52,75243.34,0.1,-0.03652,2e-05,6.11143]
[1776174157985,56.52,75243.34,0.1,-0.03652,2e-05,6.11143]
[1776174159005,56.53,75235.65,0.1,-0.03668,2e-05,6.13258]
[1776174160762,56.54,75241.47,0.1,-0.03658,2e-05,6.12043]
[1776174164005,56.55,75238.13,0.1,-0.03667,2e-05,6.13196]
[1776174164182,56.55,75238.13,0.1,-0.03667,2e-05,6.13196]
[1776174164394,56.55,75238.13,0.1,-0.03667,2e-05,6.13196]
[1776174165943,56.55,75230.12,0.1,-0.03684,2e-05,6.15381]
[1776174166180,56.55,75230.12,0.1,-0.03684,2e-05,6.15381]
[1776174166366,56.55,75230.12,0.1,-0.03684,2e-05,6.15381]
[1776174166552,56.55,75230.12,0.1,-0.03684,2e-05,6.15381]
[1776174166591,56.55,75230.12,0.1,-0.03684,2e-05,6.15381]
[1776174168322,56.56,75220.65,0.1,-0.03703,2e-05,6.17925]
[1776174169372,56.56,75215.27,0.1,-0.03714,2e-05,6.19356]
[1776174170690,56.57,75235.67,0.1,-0.03677,2e-05,6.14513]
[1776174171019,56.57,75235.67,0.1,-0.03677,2e-05,6.14513]
[1776174175046,56.61,75236.4,0.1,-0.03685,2e-05,6.15658]
[1776174175201,56.61,75236.4,0.1,-0.03685,2e-05,6.15658]
[1776174175360,56.61,75236.4,0.1,-0.03685,2e-05,6.15658]
[1776174177009,56.64,75252.31,0.1,-0.03664,2e-05,6.12844]
[1776174177360,56.64,75252.31,0.1,-0.03664,2e-05,6.12844]
[1776174178451,56.67,75261.8,0.1,-0.03654,2e-05,6.11563]
[1776174178978,56.7,75265.11,0.1,-0.03655,2e-05,6.11813]
[1776174179267,56.7,75265.11,0.1,-0.03655,2e-05,6.11813]
[1776174180555,56.71,75271.75,0.1,-0.03644,2e-05,6.10295]
[1776174180905,56.71,75277.07,0.1,-0.03635,2e-05,6.09104]
[1776174180961,56.71,75277.07,0.1,-0.03635,2e-05,6.09104]
[1776174181042,56.71,75277.07,0.1,-0.03635,2e-05,6.09104]
[1776174181299,56.71,75277.07,0.1,-0.03635,2e-05,6.09104]
[1776174183487,56.72,75244.78,0.1,-0.03697,2e-05,6.17347]
[1776174184120,56.72,75244.78,0.1,-0.03697,2e-05,6.17347]
[1776174185840,56.72,75217.46,0.1,-0.0375,2e-05,6.24291]
[1776174186985,56.73,75218.04,0.1,-0.03749,2e-05,6.24232]
[1776174186998,56.73,75218.04,0.1,-0.03749,2e-05,6.24232]
[1776174187113,56.73,75218.4,0.1,-0.03749,2e-05,6.24226]
[1776174188466,56.73,75218.4,0.1,-0.03749,2e-05,6.24226]
[1776174192245,56.87,75215.62,0.1,-0.0379,2e-05,6.29753]
[1776174192451,56.87,75215.62,0.1,-0.0379,2e-05,6.29753]
[1776174192581,56.91,75246.08,0.1,-0.03741,2e-05,6.2333]
[1776174193479,56.91,75246.08,0.1,-0.03741,2e-05,6.2333]
[1776174193648,56.91,75246.08,0.1,-0.03741,2e-05,6.2333]
[1776174194168,56.91,75249.98,0.1,-0.03735,2e-05,6.22537]
[1776174195471,56.91,75249.98,0.1,-0.03735,2e-05,6.22537]
[1776174195483,56.92,75244.48,0.1,-0.03746,2e-05,6.24022]
[1776174197949,56.92,75244.69,0.1,-0.03747,2e-05,6.24133]
[1776174198426,56.92,75243.78,0.1,-0.03749,2e-05,6.2444]
[1776174198742,56.92,75243.78,0.1,-0.03749,2e-05,6.2444]
[1776174199628,56.92,75243.78,0.1,-0.03749,2e-05,6.2444]
[1776174199830,56.93,75243.66,0.1,-0.0375,2e-05,6.24592]
[1776174200401,56.93,75270.08,0.1,-0.03702,2e-05,6.18201]
[1776174200711,56.93,75270.08,0.1,-0.03702,2e-05,6.18201]
[1776174202008,56.96,75263.36,0.1,-0.03721,2e-05,6.20763]
[1776174202221,56.96,75263.36,0.1,-0.03721,2e-05,6.20763]
[1776174202761,56.96,75257.52,0.1,-0.03733,2e-05,6.22289]
[1776174203999,56.96,75253.01,0.1,-0.03742,2e-05,6.23486]
[1776174204638,56.96,75245.02,0.1,-0.03757,2e-05,6.25544]
[1776174204757,56.96,75245.02,0.1,-0.03757,2e-05,6.25544]
[1776174205277,57.0,75245.8,0.1,-0.03765,2e-05,6.26542]
[1776174206139,57.0,75245.8,0.1,-0.03765,2e-05,6.26542]
[1776174206283,57.0,75240.75,0.1,-0.03775,2e-05,6.2787]
[1776174207782,57.04,75235.5,0.1,-0.03793,2e-05,6.30319]
[1776174207923,57.04,75235.5,0.1,-0.03793,2e-05,6.30319]
[1776174208297,57.04,75212.26,0.1,-0.03838,2e-05,6.36223]
[1776174209253,57.04,75212.26,0.1,-0.03838,2e-05,6.36223]
[1776174209631,57.04,75212.26,0.1,-0.03838,2e-05,6.36223]
[1776174209658,57.04,75205.67,0.1,-0.03851,2e-05,6.37932]
[1776174215109,57.05,75205.57,0.1,-0.03853,2e-05,6.38168]
[1776174215188,57.05,75205.57,0.1,-0.03853,2e-05,6.38168]
[1776174215356,57.06,75209.85,0.1,-0.03846,2e-05,6.37193]
[1776174218018,57.06,75211.68,0.1,-0.03843,2e-05,6.3685]
[1776174218377,57.06,75208.67,0.1,-0.03849,2e-05,6.3766]
[1776174219541,57.06,75208.67,0.1,-0.03849,2e-05,6.3766]
[1776174219612,57.07,75191.42,0.1,-0.03883,2e-05,6.42087]
[1776174221087,57.07,75185.97,0.1,-0.03894,2e-05,6.43507]
[1776174221402,57.07,75185.25,0.1,-0.03896,2e-05,6.43735]
[1776174221988,57.07,75185.25,0.1,-0.03896,2e-05,6.43735]
[1776174222100,57.07,75185.25,0.1,-0.03896,2e-05,6.43735]
[1776174222409,57.07,75195.77,0.1,-0.03876,2e-05,6.41174]
[1776174224167,57.07,75194.38,0.1,-0.03879,2e-05,6.41573]
[1776174224536,57.07,75194.38,0.1,-0.03879,2e-05,6.41573]
[1776174224653,57.07,75194.38,0.1,-0.03879,2e-05,6.41573]
[1776174225388,57.07,75198.72,0.1,-0.03871,2e-05,6.40532]
[1776174225512,57.08,75216.08,0.1,-0.03838,2e-05,6.36233]
[1776174228518,57.08,75208.39,0.1,-0.03854,2e-05,6.38271]
[1776174228711,57.08,75208.39,0.1,-0.03854,2e-05,6.38271]
[1776174228616,57.08,75197.43,0.1,-0.03875,2e-05,6.41074]
[1776174229480,57.08,75206.9,0.1,-0.03858,2e-05,6.38789]
[1776174231499,57.09,75229.5,0.1,-0.03816,2e-05,6.33256]
[1776174232198,57.09,75229.5,0.1,-0.03816,2e-05,6.33256]
[1776174232406,57.09,75229.5,0.1,-0.03816,2e-05,6.33256]
[1776174232493,57.09,75229.5,0.1,-0.03816,2e-05,6.33256]
[1776174232503,57.09,75231.95,0.1,-0.03811,2e-05,6.32709]
[1776174237541,57.1,75232.0,0.1,-0.03815,2e-05,6.33218]
[1776174239104,57.11,75233.47,0.1,-0.03813,2e-05,6.32957]
[1776174239398,57.11,75233.47,0.1,-0.03813,2e-05,6.32957]
[1776174239560,57.11,75254.2,0.1,-0.03775,2e-05,6.27917]
[1776174240041,57.11,75254.2,0.1,-0.03775,2e-05,6.27917]
[1776174240567,57.11,75273.07,0.1,-0.0374,2e-05,6.23332]
[1776174241506,57.11,75273.07,0.1,-0.0374,2e-05,6.23332]
[1776174241545,57.11,75273.07,0.1,-0.0374,2e-05,6.23332]
[1776174244598,57.12,75249.5,0.1,-0.03786,2e-05,6.29466]
[1776174245038,57.12,75249.5,0.1,-0.03786,2e-05,6.29466]
[1776174246810,57.13,75238.57,0.1,-0.03808,2e-05,6.32313]
[1776174247618,57.13,75241.56,0.1,-0.03803,2e-05,6.31633]
[1776174250001,57.13,75248.44,0.1,-0.03791,2e-05,6.30137]
[1776174250639,57.14,75256.36,0.1,-0.03777,2e-05,6.28284]
[1776174251945,57.14,75261.23,0.1,-0.03769,2e-05,6.2715]
[1776174253334,57.14,75261.46,0.1,-0.03769,2e-05,6.27165]
[1776174256544,57.15,75264.07,0.1,-0.03765,2e-05,6.26733]
[1776174257854,57.15,75259.61,0.1,-0.03775,2e-05,6.27979]
[1776174259805,57.16,75257.78,0.1,-0.03779,2e-05,6.28572]
[1776174265757,57.17,75257.24,0.1,-0.03783,2e-05,6.29117]
[1776174267313,57.17,75257.24,0.1,-0.03783,2e-05,6.29117]
[1776174267592,57.17,75257.24,0.1,-0.03783,2e-05,6.29117]
[1776174270857,57.18,75242.64,0.1,-0.03813,2e-05,6.33001]
[1776174271062,57.18,75242.64,0.1,-0.03813,2e-05,6.33001]
[1776174273034,57.18,75250.55,0.1,-0.03797,2e-05,6.30925]
[1776174275989,57.19,75255.46,0.1,-0.0379,2e-05,6.29899]
[1776174276001,57.19,75271.8,0.1,-0.0376,2e-05,6.25992]
[1776174277606,57.19,75271.8,0.1,-0.0376,2e-05,6.25992]
[1776174279796,57.19,75264.61,0.1,-0.03774,2e-05,6.27913]
[1776174281706,57.2,75257.77,0.1,-0.03788,2e-05,6.29674]
[1776174284434,57.2,75255.2,0.1,-0.03794,2e-05,6.30508]
[1776174285092,57.21,75254.81,0.1,-0.03796,2e-05,6.30732]
[1776174287906,57.21,75238.1,0.1,-0.03829,2e-05,6.35065]
[1776174287925,57.21,75241.4,0.1,-0.03823,2e-05,6.343]
[1776174292969,57.23,75241.45,0.1,-0.03826,2e-05,6.3478]
[1776174294911,57.23,75240.99,0.1,-0.03828,2e-05,6.34993]
[1776174300557,57.24,75242.29,0.1,-0.03829,2e-05,6.35155]
[1776174300953,57.25,75239.79,0.1,-0.03835,2e-05,6.35875]
[1776174301030,57.25,75237.44,0.1,-0.03839,2e-05,6.36461]
[1776174301819,57.25,75237.44,0.1,-0.03839,2e-05,6.36461]
[1776174303272,57.25,75242.89,0.1,-0.03829,2e-05,6.352]
[1776174303292,57.25,75251.59,0.1,-0.03813,2e-05,6.33095]
[1776174307074,57.26,75246.36,0.1,-0.03825,2e-05,6.34655]
[1776174307198,57.26,75246.36,0.1,-0.03825,2e-05,6.34655]
[1776174307341,57.26,75246.36,0.1,-0.03825,2e-05,6.34655]
[1776174307728,57.26,75231.34,0.1,-0.03855,2e-05,6.38547]
[1776174308518,57.26,75231.34,0.1,-0.03855,2e-05,6.38547]
[1776174308770,57.26,75231.34,0.1,-0.03855,2e-05,6.38547]
[1776174308625,57.27,75210.5,0.1,-0.03895,2e-05,6.43806]
[1776174309117,57.27,75210.5,0.1,-0.03895,2e-05,6.43806]
[1776174309578,57.27,75216.81,0.1,-0.03884,2e-05,6.42309]
[1776174309981,57.27,75216.81,0.1,-0.03884,2e-05,6.42309]
[1776174310129,57.27,75223.2,0.1,-0.03872,2e-05,6.40709]
[1776174312012,57.27,75229.34,0.1,-0.0386,2e-05,6.39271]
[1776174312141,57.27,75229.34,0.1,-0.0386,2e-05,6.39271]
[1776174312636,57.27,75229.34,0.1,-0.0386,2e-05,6.39271]
[1776174314245,57.27,75216.79,0.1,-0.03885,2e-05,6.4246]
[1776174315056,57.27,75207.11,0.1,-0.03904,2e-05,6.44974]
[1776174316307,57.28,75195.36,0.1,-0.03927,2e-05,6.47967]
[1776174316394,57.28,75195.36,0.1,-0.03927,2e-05,6.47967]
[1776174318408,57.28,75189.42,0.1,-0.03939,2e-05,6.4953]
[1776174318412,57.28,75194.81,0.1,-0.03929,2e-05,6.4817]
[1776174320122,57.28,75193.39,0.1,-0.03932,2e-05,6.48563]
[1776174320219,57.28,75191.25,0.1,-0.03937,2e-05,6.49179]
[1776174321835,57.28,75184.9,0.1,-0.03949,2e-05,6.50817]
[1776174322077,57.28,75184.9,0.1,-0.03949,2e-05,6.50817]
[1776174322234,57.28,75180.83,0.1,-0.03957,2e-05,6.51877]
[1776174327302,57.29,75190.08,0.1,-0.03942,2e-05,6.49893]
[1776174327310,57.29,75190.08,0.1,-0.03942,2e-05,6.49893]
[1776174327735,57.29,75190.08,0.1,-0.03942,2e-05,6.49893]
[1776174327769,57.3,75190.28,0.1,-0.03942,2e-05,6.49916]
[1776174328617,57.3,75190.28,0.1,-0.03942,2e-05,6.49916]
[1776174329746,57.3,75202.49,0.1,-0.03919,2e-05,6.4687]
[1776174329784,57.3,75222.03,0.1,-0.03881,2e-05,6.42002]
[1776174330285,57.3,75222.03,0.1,-0.03881,2e-05,6.42002]
[1776174330305,57.3,75222.03,0.1,-0.03881,2e-05,6.42002]
[1776174330500,57.3,75222.03,0.1,-0.03881,2e-05,6.42002]
[1776174330706,57.3,75222.03,0.1,-0.03881,2e-05,6.42002]
[1776174331287,57.3,75227.61,0.1,-0.03871,2e-05,6.40651]
[1776174331583,57.3,75227.61,0.1,-0.03871,2e-05,6.40651]
[1776174331739,57.3,75227.61,0.1,-0.03871,2e-05,6.40651]
[1776174331749,57.3,75227.61,0.1,-0.03871,2e-05,6.40651]
[1776174332057,57.3,75227.85,0.1,-0.03869,2e-05,6.40402]
[1776174334376,57.3,75222.31,0.1,-0.0388,2e-05,6.41837]
[1776174334474,57.3,75211.86,0.1,-0.03901,2e-05,6.44506]
[1776174337319,57.31,75210.79,0.1,-0.03904,2e-05,6.44903]
[1776174337359,57.31,75213.06,0.1,-0.039,2e-05,6.44415]
[1776174339238,57.31,75219.36,0.1,-0.03889,2e-05,6.42917]
[1776174339373,57.31,75220.09,0.1,-0.03887,2e-05,6.42775]
[1776174342397,57.32,75219.02,0.1,-0.03891,2e-05,6.43214]
[1776174342540,57.32,75219.02,0.1,-0.03891,2e-05,6.43214]
[1776174342820,57.32,75225.14,0.1,-0.0388,2e-05,6.41851]
[1776174343181,57.32,75225.14,0.1,-0.0388,2e-05,6.41851]
[1776174343696,57.32,75244.67,0.1,-0.03843,2e-05,6.37021]
[1776174344736,57.32,75244.67,0.1,-0.03843,2e-05,6.37021]
[1776174344743,57.32,75244.67,0.1,-0.03843,2e-05,6.37021]
[1776174346137,57.33,75258.13,0.1,-0.03818,2e-05,6.33729]
[1776174349079,57.33,75266.54,0.1,-0.03803,2e-05,6.31821]
[1776174350629,57.33,75265.39,0.1,-0.03806,2e-05,6.32166]
[1776174353459,57.34,75275.03,0.1,-0.03789,2e-05,6.29966]
[1776174354499,57.34,75275.12,0.1,-0.0379,2e-05,6.30005]
[1776174354857,57.34,75293.38,0.1,-0.03756,2e-05,6.25633]
[1776174354885,57.34,75293.38,0.1,-0.03756,2e-05,6.25633]
[1776174355141,57.34,75293.38,0.1,-0.03756,2e-05,6.25633]
[1776174355659,57.34,75293.38,0.1,-0.03756,2e-05,6.25633]
[1776174355884,57.34,75293.38,0.1,-0.03756,2e-05,6.25633]
[1776174355844,57.34,75310.91,0.1,-0.03724,2e-05,6.21335]
[1776174356373,57.34,75310.91,0.1,-0.03724,2e-05,6.21335]
[1776174356765,57.34,75310.91,0.1,-0.03724,2e-05,6.21335]
[1776174356787,57.35,75328.56,0.1,-0.03692,2e-05,6.17099]
[1776174358127,57.35,75333.71,0.1,-0.03683,2e-05,6.15925]
[1776174362835,57.36,75317.23,0.1,-0.03717,2e-05,6.20465]
[1776174364668,57.37,75315.96,0.1,-0.0372,2e-05,6.20855]
[1776174364739,57.37,75315.96,0.1,-0.0372,2e-05,6.20855]
[1776174365234,57.37,75307.5,0.1,-0.03736,2e-05,6.23004]
[1776174366564,57.37,75312.15,0.1,-0.03727,2e-05,6.21866]
[1776174368087,57.38,75328.27,0.1,-0.03699,2e-05,6.18166]
[1776174369231,57.38,75328.71,0.1,-0.03699,2e-05,6.18143]
[1776174370995,57.38,75323.77,0.1,-0.03709,2e-05,6.19515]
[1776174371218,57.38,75323.77,0.1,-0.03709,2e-05,6.19515]
[1776174371915,57.39,75329.0,0.1,-0.037,2e-05,6.18322]
[1776174372836,57.39,75329.0,0.1,-0.037,2e-05,6.18322]
[1776174373582,57.39,75329.94,0.1,-0.03699,2e-05,6.18177]
[1776174373612,57.39,75329.94,0.1,-0.03699,2e-05,6.18177]
[1776174374531,57.39,75333.47,0.1,-0.03693,2e-05,6.17402]
[1776174376124,57.4,75324.48,0.1,-0.03711,2e-05,6.19762]
[1776174381164,57.41,75327.15,0.1,-0.03709,2e-05,6.19518]
[1776174381447,57.41,75327.15,0.1,-0.03709,2e-05,6.19518]
[1776174385753,57.42,75321.95,0.1,-0.03721,2e-05,6.21108]
[1776174388599,57.43,75315.9,0.1,-0.03734,2e-05,6.22818]
[1776174393840,57.44,75318.64,0.1,-0.03731,2e-05,6.22379]
[1776174394668,57.44,75318.64,0.1,-0.03731,2e-05,6.22379]
[1776174396602,57.44,75320.75,0.1,-0.03728,2e-05,6.22018]
[1776174398103,57.45,75321.41,0.1,-0.03728,2e-05,6.22012]
[1776174398875,57.45,75318.68,0.1,-0.03734,2e-05,6.22722]
[1776174399648,57.45,75318.68,0.1,-0.03734,2e-05,6.22722]
[1776174401571,57.45,75322.27,0.1,-0.03728,2e-05,6.21928]
[1776174406931,57.46,75305.96,0.1,-0.0376,2e-05,6.26159]
[1776174408812,57.46,75305.67,0.1,-0.03761,2e-05,6.26265]
[1776174410633,57.46,75307.15,0.1,-0.03758,2e-05,6.25936]
[1776174412872,57.46,75316.24,0.1,-0.03742,2e-05,6.23781]
[1776174413089,57.46,75316.24,0.1,-0.03742,2e-05,6.23781]
[1776174413115,57.46,75319.9,0.1,-0.03735,2e-05,6.22925]
[1776174414718,57.47,75333.36,0.1,-0.03711,2e-05,6.1968]
[1776174414896,57.47,75333.36,0.1,-0.03711,2e-05,6.1968]
[1776174415195,57.47,75348.61,0.1,-0.03683,2e-05,6.16071]
[1776174416286,57.47,75352.11,0.1,-0.03677,2e-05,6.15223]
[1776174418028,57.47,75354.92,0.1,-0.03672,2e-05,6.1465]
[1776174420809,57.48,75364.08,0.1,-0.03657,2e-05,6.12544]
[1776174422814,57.48,75349.94,0.1,-0.03683,2e-05,6.16081]
[1776174422903,57.48,75349.94,0.1,-0.03683,2e-05,6.16081]
[1776174424462,57.48,75353.69,0.1,-0.03677,2e-05,6.15276]
[1776174424645,57.48,75353.69,0.1,-0.03677,2e-05,6.15276]
[1776174425253,57.49,75345.45,0.1,-0.03693,2e-05,6.17377]
[1776174425520,57.49,75345.45,0.1,-0.03693,2e-05,6.17377]
[1776174425928,57.49,75345.45,0.1,-0.03693,2e-05,6.17377]
[1776174425557,57.49,75325.37,0.1,-0.0373,2e-05,6.22267]
[1776174426088,57.49,75302.33,0.1,-0.03773,2e-05,6.27952]
[1776174427070,57.49,75302.33,0.1,-0.03773,2e-05,6.27952]
[1776174427362,57.49,75302.33,0.1,-0.03773,2e-05,6.27952]
[1776174428383,57.49,75316.69,0.1,-0.03747,2e-05,6.24461]
[1776174429389,57.49,75319.24,0.1,-0.03742,2e-05,6.23874]
[1776174430420,57.49,75331.05,0.1,-0.03721,2e-05,6.2107]
[1776174430998,57.49,75331.05,0.1,-0.03721,2e-05,6.2107]
[1776174432922,57.5,75352.15,0.1,-0.03683,2e-05,6.16086]
[1776174433002,57.5,75352.15,0.1,-0.03683,2e-05,6.16086]
[1776174436656,57.5,75353.77,0.1,-0.03681,2e-05,6.15798]
[1776174437211,57.5,75352.69,0.1,-0.03684,2e-05,6.16162]
[1776174438626,57.5,75355.38,0.1,-0.03679,2e-05,6.1551]
[1776174440563,57.5,75361.76,0.1,-0.03668,2e-05,6.1407]
[1776174440797,57.5,75361.76,0.1,-0.03668,2e-05,6.1407]
[1776174442330,57.51,75376.66,0.1,-0.03641,2e-05,6.10583]
[1776174443526,57.51,75381.9,0.1,-0.03633,2e-05,6.09443]
[1776174445285,57.51,75382.01,0.1,-0.03633,2e-05,6.09479]
[1776174446988,57.52,75378.23,0.1,-0.0364,2e-05,6.10451]
[1776174447602,57.52,75373.67,0.1,-0.0365,2e-05,6.11668]
[1776174450373,57.52,75366.49,0.1,-0.03663,2e-05,6.13508]
[1776174450758,57.52,75366.49,0.1,-0.03663,2e-05,6.13508]
[1776174451077,57.53,75376.73,0.1,-0.03646,2e-05,6.11152]
[1776174452487,57.53,75388.32,0.1,-0.03623,2e-05,6.08132]
[1776174453127,57.53,75399.02,0.1,-0.03605,2e-05,6.0563]
[1776174453158,57.53,75399.02,0.1,-0.03605,2e-05,6.0563]
[1776174453660,57.53,75412.29,0.1,-0.03581,2e-05,6.02526]
[1776174455031,57.53,75420.51,0.1,-0.03567,2e-05,6.00605]
[1776174458624,57.55,75423.3,0.1,-0.03565,2e-05,6.00431]
[1776174463679,57.55,75419.09,0.1,-0.03574,2e-05,6.01631]
[1776174465585,57.56,75421.73,0.1,-0.0357,2e-05,6.01121]
[1776174466916,57.56,75420.63,0.1,-0.03572,2e-05,6.01383]
[1776174467465,57.56,75425.47,0.1,-0.03564,2e-05,6.00312]
[1776174468829,57.56,75435.69,0.1,-0.03547,2e-05,5.9793]
[1776174469117,57.56,75435.69,0.1,-0.03547,2e-05,5.9793]
[1776174469632,57.56,75428.94,0.1,-0.03559,2e-05,5.99574]
[1776174469644,57.56,75428.94,0.1,-0.03559,2e-05,5.99574]
[1776174470330,57.56,75434.54,0.1,-0.03549,2e-05,5.98289]
[1776174470644,57.56,75434.54,0.1,-0.03549,2e-05,5.98289]
[1776174472638,57.56,75432.44,0.1,-0.03554,2e-05,5.98875]
[1776174472679,57.56,75432.44,0.1,-0.03554,2e-05,5.98875]
[1776174472848,57.57,75422.88,0.1,-0.03571,2e-05,6.01187]
[1776174473488,57.57,75422.88,0.1,-0.03571,2e-05,6.01187]
[1776174477765,57.57,75416.66,0.1,-0.03584,2e-05,6.02891]
[1776174480343,57.58,75400.64,0.1,-0.03614,2e-05,6.06926]
[1776174482361,57.58,75395.05,0.1,-0.03625,2e-05,6.08459]
[1776174482464,57.58,75395.05,0.1,-0.03625,2e-05,6.08459]
[1776174482940,57.58,75395.05,0.1,-0.03625,2e-05,6.08459]
[1776174482956,57.59,75368.6,0.1,-0.03674,2e-05,6.14882]
[1776174483741,57.59,75337.47,0.1,-0.03731,2e-05,6.2244]
[1776174484444,57.59,75337.47,0.1,-0.03731,2e-05,6.2244]
[1776174484648,57.59,75337.47,0.1,-0.03731,2e-05,6.2244]
[1776174484666,57.59,75319.27,0.1,-0.03765,2e-05,6.26939]
[1776174485985,57.59,75288.88,0.1,-0.03822,2e-05,6.34416]
[1776174486856,57.59,75271.95,0.1,-0.03854,2e-05,6.38608]
[1776174487405,57.59,75271.95,0.1,-0.03854,2e-05,6.38608]
[1776174491887,57.59,75269.3,0.1,-0.0386,2e-05,6.39337]
[1776174495161,57.59,75269.88,0.1,-0.03859,2e-05,6.39229]
[1776174496724,57.59,75273.8,0.1,-0.03852,2e-05,6.38277]
[1776174498211,57.59,75262.4,0.1,-0.03873,2e-05,6.41128]
[1776174499944,57.59,75250.46,0.1,-0.03896,2e-05,6.44106]
[1776174503078,57.59,75247.43,0.1,-0.03902,2e-05,6.44864]
[1776174504197,57.59,75260.41,0.1,-0.03877,2e-05,6.41628]
[1776174504965,57.59,75260.41,0.1,-0.03877,2e-05,6.41628]
[1776174505148,57.59,75268.54,0.1,-0.03862,2e-05,6.39615]
[1776174505239,57.59,75268.54,0.1,-0.03862,2e-05,6.39615]
[1776174505511,57.59,75268.54,0.1,-0.03862,2e-05,6.39615]
[1776174505531,57.59,75268.54,0.1,-0.03862,2e-05,6.39615]
[1776174507787,57.59,75247.32,0.1,-0.03903,2e-05,6.44921]
[1776174508543,57.59,75247.32,0.1,-0.03903,2e-05,6.44921]
[1776174508794,57.59,75243.31,0.1,-0.0391,2e-05,6.4593]
[1776174513829,57.6,75236.01,0.1,-0.03925,2e-05,6.47725]
[1776174515700,57.6,75235.41,0.1,-0.03926,2e-05,6.47913]
[1776174516045,57.6,75222.68,0.1,-0.03951,2e-05,6.51147]
[1776174517616,57.6,75210.94,0.1,-0.03974,2e-05,6.541]
[1776174517742,57.6,75210.94,0.1,-0.03974,2e-05,6.541]
[1776174517863,57.6,75193.54,0.1,-0.04008,2e-05,6.5849]
[1776174518244,57.6,75193.54,0.1,-0.04008,2e-05,6.5849]
[1776174518873,57.6,75179.53,0.1,-0.04036,2e-05,6.62074]
[1776174519784,57.6,75179.53,0.1,-0.04036,2e-05,6.62074]
[1776174519887,57.6,75172.76,0.1,-0.04049,2e-05,6.63775]
[1776174520300,57.6,75172.76,0.1,-0.04049,2e-05,6.63775]
[1776174520551,57.6,75172.76,0.1,-0.04049,2e-05,6.63775]
[1776174520890,57.6,75161.16,0.1,-0.04072,2e-05,6.66707]
[1776174522965,57.6,75163.86,0.1,-0.04066,2e-05,6.65985]
[1776174523029,57.6,75170.77,0.1,-0.04052,2e-05,6.6415]
[1776174524562,57.6,75177.21,0.1,-0.04039,2e-05,6.6251]
[1776174524918,57.6,75191.17,0.1,-0.04011,2e-05,6.58943]
[1776174525925,57.6,75207.26,0.1,-0.0398,2e-05,6.54849]
[1776174526669,57.6,75207.26,0.1,-0.0398,2e-05,6.54849]
[1776174527067,57.6,75210.82,0.1,-0.03973,2e-05,6.53976]
[1776174530315,57.6,75210.73,0.1,-0.03973,2e-05,6.54053]
[1776174530967,57.6,75229.8,0.1,-0.03936,2e-05,6.49254]
[1776174531757,57.6,75229.8,0.1,-0.03936,2e-05,6.49254]
[1776174533564,57.6,75223.3,0.1,-0.03949,2e-05,6.50901]
[1776174534026,57.6,75223.3,0.1,-0.03949,2e-05,6.50901]
[1776174534091,57.6,75223.3,0.1,-0.03949,2e-05,6.50901]
[1776174534995,57.6,75246.38,0.1,-0.03904,2e-05,6.45102]
[1776174535405,57.6,75246.38,0.1,-0.03904,2e-05,6.45102]
[1776174535994,57.6,75246.38,0.1,-0.03904,2e-05,6.45102]
[1776174536005,57.6,75250.42,0.1,-0.03897,2e-05,6.44095]
[1776174536839,57.6,75250.42,0.1,-0.03897,2e-05,6.44095]
[1776174537009,57.6,75240.35,0.1,-0.03916,2e-05,6.46657]
[1776174538913,57.6,75231.37,0.1,-0.03934,2e-05,6.48906]
[1776174539023,57.6,75229.59,0.1,-0.03937,2e-05,6.49348]
[1776174539868,57.6,75229.59,0.1,-0.03937,2e-05,6.49348]
[1776174540030,57.6,75217.67,0.1,-0.0396,2e-05,6.52381]
[1776174541804,57.6,75217.45,0.1,-0.03961,2e-05,6.52426]
[1776174542044,57.6,75218.68,0.1,-0.03958,2e-05,6.52106]
[1776174545533,57.6,75218.89,0.1,-0.03959,2e-05,6.52149]
[1776174546072,57.6,75202.87,0.1,-0.0399,2e-05,6.56221]
[1776174546177,57.6,75202.87,0.1,-0.0399,2e-05,6.56221]
[1776174547269,57.6,75199.62,0.1,-0.03996,2e-05,6.57026]
[1776174548086,57.6,75193.99,0.1,-0.04008,2e-05,6.58474]
[1776174548603,57.6,75193.99,0.1,-0.04008,2e-05,6.58474]
[1776174548622,57.6,75193.99,0.1,-0.04008,2e-05,6.58474]
[1776174549093,57.6,75183.94,0.1,-0.04028,2e-05,6.61045]
[1776174549481,57.6,75183.94,0.1,-0.04028,2e-05,6.61045]
[1776174550100,57.6,75167.38,0.1,-0.0406,2e-05,6.65236]
[1776174551650,57.6,75155.59,0.1,-0.04083,2e-05,6.68216]
[1776174552114,57.6,75150.02,0.1,-0.04094,2e-05,6.69605]
[1776174555026,57.6,75140.99,0.1,-0.04112,2e-05,6.71924]
[1776174555187,57.6,75140.99,0.1,-0.04112,2e-05,6.71924]
[1776174555139,57.6,75130.69,0.1,-0.04133,2e-05,6.74572]
[1776174556225,57.6,75130.69,0.1,-0.04133,2e-05,6.74572]
[1776174557134,57.6,75130.69,0.1,-0.04133,2e-05,6.74572]
[1776174557164,57.6,75159.04,0.1,-0.04075,2e-05,6.67202]
[1776174557802,57.6,75159.04,0.1,-0.04075,2e-05,6.67202]
[1776174558299,57.6,75158.5,0.1,-0.04076,2e-05,6.67304]
[1776174559057,57.6,75158.5,0.1,-0.04076,2e-05,6.67304]
[1776174559873,57.6,75154.38,0.1,-0.04084,2e-05,6.68322]
[1776174561636,57.6,75168.1,0.1,-0.04057,2e-05,6.64777]
[1776174562038,57.59,75170.44,0.1,-0.04051,2e-05,6.64116]
[1776174566173,57.59,75169.33,0.1,-0.04054,2e-05,6.6442]
[1776174566228,57.6,75180.66,0.1,-0.04032,2e-05,6.61555]
[1776174567848,57.6,75180.66,0.1,-0.04032,2e-05,6.61555]
[1776174567871,57.59,75184.99,0.1,-0.04023,2e-05,6.60403]
[1776174570533,57.59,75190.34,0.1,-0.04012,2e-05,6.59063]
[1776174570630,57.6,75191.42,0.1,-0.0401,2e-05,6.58828]
[1776174573421,57.59,75189.91,0.1,-0.04012,2e-05,6.58946]
[1776174573633,57.59,75194.5,0.1,-0.04003,2e-05,6.57739]
[1776174579787,57.6,75195.41,0.1,-0.04001,2e-05,6.57589]
[1776174584452,57.6,75205.3,0.1,-0.03983,2e-05,6.55224]
[1776174584842,57.6,75205.3,0.1,-0.03983,2e-05,6.55224]
[1776174585137,57.6,75204.41,0.1,-0.03985,2e-05,6.55449]
[1776174585737,57.6,75204.41,0.1,-0.03985,2e-05,6.55449]
[1776174585965,57.6,75204.41,0.1,-0.03985,2e-05,6.55449]
[1776174586022,57.6,75188.38,0.1,-0.04016,2e-05,6.59552]
[1776174586300,57.6,75188.38,0.1,-0.04016,2e-05,6.59552]
[1776174586835,57.6,75188.75,0.1,-0.04016,2e-05,6.59476]
[1776174588161,57.6,75188.75,0.1,-0.04016,2e-05,6.59476]
[1776174588427,57.6,75186.88,0.1,-0.0402,2e-05,6.59969]
[1776174589153,57.6,75175.11,0.1,-0.04043,2e-05,6.62937]
[1776174589429,57.6,75175.11,0.1,-0.04043,2e-05,6.62937]
[1776174592584,57.6,75167.25,0.1,-0.04058,2e-05,6.64843]
[1776174593105,57.6,75167.25,0.1,-0.04058,2e-05,6.64843]
[1776174593454,57.6,75185.51,0.1,-0.04021,2e-05,6.60163]
[1776174595094,57.6,75185.51,0.1,-0.04021,2e-05,6.60163]
[1776174595171,57.6,75192.84,0.1,-0.04006,2e-05,6.58251]
[1776174600917,57.6,75186.94,0.1,-0.04019,2e-05,6.59846]
[1776174601208,57.6,75186.94,0.1,-0.04019,2e-05,6.59846]
[1776174601517,57.6,75196.67,0.1,-0.04,2e-05,6.57398]
[1776174602944,57.6,75196.67,0.1,-0.04,2e-05,6.57398]
[1776174603043,57.6,75202.41,0.1,-0.03988,2e-05,6.55903]
[1776174603632,57.6,75202.41,0.1,-0.03988,2e-05,6.55903]
[1776174603734,57.6,75197.04,0.1,-0.03999,2e-05,6.57262]
[1776174605682,57.6,75190.36,0.1,-0.04012,2e-05,6.58979]
[1776174605781,57.6,75180.52,0.1,-0.04031,2e-05,6.61437]
[1776174607699,57.6,75181.15,0.1,-0.0403,2e-05,6.61293]
[1776174608043,57.6,75181.15,0.1,-0.0403,2e-05,6.61293]
[1776174608098,57.6,75187.32,0.1,-0.04018,2e-05,6.59741]
[1776174609520,57.6,75198.27,0.1,-0.03996,2e-05,6.56944]
[1776174609618,57.6,75198.27,0.1,-0.03996,2e-05,6.56944]
[1776174609622,57.6,75206.07,0.1,-0.03981,2e-05,6.54954]
[1776174615617,57.6,75200.23,0.1,-0.03994,2e-05,6.5659]
[1776174620652,57.61,75201.83,0.1,-0.03991,2e-05,6.56312]
[1776174625406,57.61,75199.93,0.1,-0.03996,2e-05,6.56893]
[1776174625692,57.61,75198.6,0.1,-0.03999,2e-05,6.57253]
[1776174627761,57.61,75202.65,0.1,-0.03991,2e-05,6.56211]
[1776174627812,57.61,75207.61,0.1,-0.03981,2e-05,6.54942]
[1776174633749,57.61,75213.2,0.1,-0.0397,2e-05,6.53465]
[1776174635432,57.61,75215.55,0.1,-0.03965,2e-05,6.52903]
[1776174635764,57.62,75218.33,0.1,-0.0396,2e-05,6.52234]
[1776174637323,57.62,75227.31,0.1,-0.03943,2e-05,6.49966]
[1776174637778,57.62,75229.65,0.1,-0.03938,2e-05,6.49415]
[1776174640710,57.62,75236.01,0.1,-0.03927,2e-05,6.47895]
[1776174641414,57.62,75237.72,0.1,-0.03924,2e-05,6.47506]
[1776174642928,57.62,75235.42,0.1,-0.03928,2e-05,6.48122]
[1776174643110,57.62,75235.42,0.1,-0.03928,2e-05,6.48122]
[1776174643173,57.62,75236.45,0.1,-0.03927,2e-05,6.47903]
[1776174644874,57.62,75243.4,0.1,-0.03913,2e-05,6.46161]
[1776174645161,57.62,75247.05,0.1,-0.03906,2e-05,6.45249]
[1776174646030,57.62,75247.05,0.1,-0.03906,2e-05,6.45249]
[1776174646163,57.62,75247.05,0.1,-0.03906,2e-05,6.45249]
[1776174646195,57.62,75257.76,0.1,-0.03886,2e-05,6.4262]
[1776174646514,57.62,75257.76,0.1,-0.03886,2e-05,6.4262]
[1776174646585,57.62,75257.76,0.1,-0.03886,2e-05,6.4262]
[1776174646925,57.62,75257.76,0.1,-0.03886,2e-05,6.4262]
[1776174646991,57.62,75278.37,0.1,-0.03847,2e-05,6.375]
[1776174647960,57.62,75278.37,0.1,-0.03847,2e-05,6.375]
[1776174648614,57.62,75289.03,0.1,-0.03827,2e-05,6.34885]
[1776174648858,57.62,75283.41,0.1,-0.03838,2e-05,6.36294]
[1776174652681,57.63,75289.64,0.1,-0.03827,2e-05,6.34932]
[1776174652887,57.63,75279.68,0.1,-0.03846,2e-05,6.37457]
[1776174653918,57.63,75279.68,0.1,-0.03846,2e-05,6.37457]
[1776174654513,57.63,75273.8,0.1,-0.03858,2e-05,6.3893]
[1776174654902,57.63,75273.03,0.1,-0.03859,2e-05,6.39134]
[1776174658084,57.64,75271.42,0.1,-0.03863,2e-05,6.39641]
[1776174658199,57.64,75260.51,0.1,-0.03884,2e-05,6.42406]
[1776174659938,57.64,75240.82,0.1,-0.03922,2e-05,6.4733]
[1776174664976,57.64,75232.96,0.1,-0.03937,2e-05,6.49297]
[1776174665505,57.64,75232.96,0.1,-0.03937,2e-05,6.49297]
[1776174665665,57.64,75232.96,0.1,-0.03937,2e-05,6.49297]
[1776174666990,57.64,75215.61,0.1,-0.03971,2e-05,6.53646]
[1776174667717,57.64,75215.61,0.1,-0.03971,2e-05,6.53646]
[1776174667997,57.64,75219.13,0.1,-0.03964,2e-05,6.52746]
[1776174672257,57.64,75221.21,0.1,-0.03961,2e-05,6.52314]
[1776174673033,57.64,75244.18,0.1,-0.03916,2e-05,6.46583]
[1776174674123,57.64,75244.18,0.1,-0.03916,2e-05,6.46583]
[1776174674238,57.64,75244.18,0.1,-0.03916,2e-05,6.46583]
[1776174674334,57.64,75244.18,0.1,-0.03916,2e-05,6.46583]
[1776174674965,57.64,75256.2,0.1,-0.03893,2e-05,6.43574]
[1776174675247,57.64,75256.2,0.1,-0.03893,2e-05,6.43574]
[1776174675318,57.64,75276.09,0.1,-0.03855,2e-05,6.38628]
[1776174676800,57.64,75287.09,0.1,-0.03835,2e-05,6.35904]
[1776174676806,57.64,75287.09,0.1,-0.03835,2e-05,6.35904]
[1776174677061,57.64,75290.31,0.1,-0.03828,2e-05,6.35112]
[1776174682080,57.65,75296.33,0.1,-0.03819,2e-05,6.3382]
[1776174682399,57.65,75296.33,0.1,-0.03819,2e-05,6.3382]
[1776174682779,57.65,75310.15,0.1,-0.03793,2e-05,6.30475]
[1776174683126,57.65,75337.45,0.1,-0.03743,2e-05,6.23851]
[1776174685140,57.65,75363.43,0.1,-0.03695,2e-05,6.17598]
[1776174688162,57.66,75337.71,0.1,-0.03744,2e-05,6.23986]
[1776174690242,57.66,75365.27,0.1,-0.03693,2e-05,6.17364]
[1776174691187,57.66,75381.03,0.1,-0.03664,2e-05,6.13366]
[1776174692678,57.66,75392.49,0.1,-0.03643,2e-05,6.10655]
[1776174694020,57.66,75396.78,0.1,-0.03636,2e-05,6.09737]
[1776174697257,57.67,75387.88,0.1,-0.03654,2e-05,6.12048]
[1776174697934,57.67,75394.47,0.1,-0.03642,2e-05,6.10519]
[1776174701234,57.68,75389.3,0.1,-0.03653,2e-05,6.11934]
[1776174701587,57.68,75386.75,0.1,-0.03657,2e-05,6.12548]
[1776174701699,57.68,75386.75,0.1,-0.03657,2e-05,6.12548]
[1776174703617,57.68,75383.03,0.1,-0.03665,2e-05,6.13606]
[1776174703635,57.68,75383.03,0.1,-0.03665,2e-05,6.13606]
[1776174704209,57.68,75383.03,0.1,-0.03665,2e-05,6.13606]
[1776174704257,57.68,75383.03,0.1,-0.03665,2e-05,6.13606]
[1776174705588,57.68,75385.01,0.1,-0.03662,2e-05,6.13233]
[1776174706298,57.68,75385.01,0.1,-0.03662,2e-05,6.13233]
[1776174706440,57.69,75394.32,0.1,-0.03646,2e-05,6.11046]
[1776174706644,57.69,75394.32,0.1,-0.03646,2e-05,6.11046]
[1776174708694,57.69,75404.03,0.1,-0.03629,2e-05,6.08832]
[1776174709108,57.69,75404.03,0.1,-0.03629,2e-05,6.08832]
[1776174710458,57.69,75380.85,0.1,-0.03672,2e-05,6.14522]
[1776174710509,57.69,75380.85,0.1,-0.03672,2e-05,6.14522]
[1776174711950,57.69,75381.91,0.1,-0.0367,2e-05,6.14317]
[1776174714597,57.7,75381.2,0.1,-0.03673,2e-05,6.1463]
[1776174716384,57.7,75399.21,0.1,-0.03641,2e-05,6.10403]
[1776174716684,57.7,75399.21,0.1,-0.03641,2e-05,6.10403]
[1776174717327,57.7,75399.21,0.1,-0.03641,2e-05,6.10403]
[1776174720849,57.71,75391.98,0.1,-0.03656,2e-05,6.12358]
[1776174721074,57.71,75391.98,0.1,-0.03656,2e-05,6.12358]
[1776174721180,57.71,75391.98,0.1,-0.03656,2e-05,6.12358]
[1776174721418,57.71,75374.11,0.1,-0.03689,2e-05,6.16721]
[1776174721787,57.71,75374.11,0.1,-0.03689,2e-05,6.16721]
[1776174722565,57.71,75374.11,0.1,-0.03689,2e-05,6.16721]
[1776174723171,57.71,75374.11,0.1,-0.03689,2e-05,6.16721]
[1776174723456,57.71,75368.38,0.1,-0.037,2e-05,6.18197]
[1776174724575,57.71,75382.43,0.1,-0.03674,2e-05,6.14802]
[1776174725434,57.71,75382.43,0.1,-0.03674,2e-05,6.14802]
[1776174727519,57.72,75378.48,0.1,-0.03682,2e-05,6.15908]
[1776174729820,57.72,75378.59,0.1,-0.03683,2e-05,6.15977]
[1776174731835,57.72,75385.14,0.1,-0.03672,2e-05,6.14494]
[1776174737584,57.73,75382.19,0.1,-0.03679,2e-05,6.15506]
[1776174741742,57.74,75380.96,0.1,-0.03683,2e-05,6.15988]
[1776174741752,57.74,75380.96,0.1,-0.03683,2e-05,6.15988]
[1776174747693,57.75,75376.92,0.1,-0.03692,2e-05,6.17246]
[1776174749585,57.75,75381.21,0.1,-0.03685,2e-05,6.16303]
[1776174754618,57.76,75383.2,0.1,-0.03682,2e-05,6.15825]
[1776174754663,57.76,75383.2,0.1,-0.03682,2e-05,6.15825]
[1776174754991,57.76,75383.2,0.1,-0.03682,2e-05,6.15825]
[1776174755237,57.76,75383.2,0.1,-0.03682,2e-05,6.15825]
[1776174756509,57.76,75375.89,0.1,-0.03696,2e-05,6.17688]
[1776174756709,57.76,75375.89,0.1,-0.03696,2e-05,6.17688]
[1776174758722,57.76,75378.27,0.1,-0.03692,2e-05,6.17201]
[1776174758821,57.76,75395.55,0.1,-0.03661,2e-05,6.13081]
[1776174759757,57.76,75395.55,0.1,-0.03661,2e-05,6.13081]
[1776174760477,57.77,75399.7,0.1,-0.03654,2e-05,6.12136]
[1776174760490,57.77,75399.7,0.1,-0.03654,2e-05,6.12136]
[1776174761349,57.77,75399.7,0.1,-0.03654,2e-05,6.12136]
[1776174763463,57.77,75417.65,0.1,-0.03622,2e-05,6.07945]
[1776174764019,57.77,75425.42,0.1,-0.03609,2e-05,6.0615]
[1776174764301,57.77,75425.42,0.1,-0.03609,2e-05,6.0615]
[1776174765457,57.77,75429.33,0.1,-0.03603,2e-05,6.05348]
[1776174765701,57.77,75427.18,0.1,-0.03607,2e-05,6.05861]
[1776174765948,57.77,75427.18,0.1,-0.03607,2e-05,6.05861]
[1776174766292,57.77,75427.18,0.1,-0.03607,2e-05,6.05861]
[1776174766916,57.78,75411.36,0.1,-0.03636,2e-05,6.09765]
[1776174767077,57.78,75411.36,0.1,-0.03636,2e-05,6.09765]
[1776174768201,57.78,75403.28,0.1,-0.03651,2e-05,6.11702]
[1776174768813,57.78,75406.5,0.1,-0.03646,2e-05,6.11039]
[1776174768849,57.78,75406.5,0.1,-0.03646,2e-05,6.11039]
[1776174773078,57.79,75398.59,0.1,-0.03661,2e-05,6.13099]
[1776174774104,57.79,75393.54,0.1,-0.03671,2e-05,6.14366]
[1776174774885,57.79,75396.49,0.1,-0.03666,2e-05,6.13705]
[1776174777316,57.79,75398.3,0.1,-0.03663,2e-05,6.13372]
[1776174777328,57.79,75398.3,0.1,-0.03663,2e-05,6.13372]
[1776174779497,57.8,75400.12,0.1,-0.03661,2e-05,6.1309]
[1776174779854,57.8,75400.12,0.1,-0.03661,2e-05,6.1309]
[1776174782688,57.8,75407.6,0.1,-0.03648,2e-05,6.1145]
[1776174783763,57.8,75414.23,0.1,-0.03637,2e-05,6.09916]
[1776174784598,57.81,75413.13,0.1,-0.03639,2e-05,6.10236]
[1776174786121,57.81,75411.66,0.1,-0.03642,2e-05,6.10645]
[1776174786545,57.81,75406.96,0.1,-0.03652,2e-05,6.11883]
[1776174787725,57.81,75403.97,0.1,-0.03657,2e-05,6.12601]
[1776174788760,57.81,75408.44,0.1,-0.03649,2e-05,6.11581]
[1776174790774,57.82,75405.33,0.1,-0.03656,2e-05,6.12438]
[1776174795374,57.82,75406.48,0.1,-0.03655,2e-05,6.12371]
[1776174796704,57.83,75409.59,0.1,-0.0365,2e-05,6.1173]
[1776174798570,57.83,75399.61,0.1,-0.03669,2e-05,6.14232]
[1776174798971,57.83,75399.61,0.1,-0.03669,2e-05,6.14232]
[1776174800976,57.83,75400.07,0.1,-0.03669,2e-05,6.1422]
[1776174802955,57.83,75401.91,0.1,-0.03666,2e-05,6.13877]
[1776174805063,57.84,75422.34,0.1,-0.03631,2e-05,6.09136]
[1776174805759,57.84,75422.34,0.1,-0.03631,2e-05,6.09136]
[1776174809527,57.84,75422.11,0.1,-0.03632,2e-05,6.09366]
[1776174815144,57.86,75415.86,0.1,-0.03645,2e-05,6.11015]
[1776174820179,57.86,75411.66,0.1,-0.03655,2e-05,6.12288]
[1776174820717,57.86,75411.66,0.1,-0.03655,2e-05,6.12288]
[1776174826221,57.87,75410.35,0.1,-0.03659,2e-05,6.12914]
[1776174831256,57.88,75407.89,0.1,-0.03666,2e-05,6.13756]
[1776174836292,57.89,75402.57,0.1,-0.03677,2e-05,6.15278]
[1776174840622,57.89,75395.76,0.1,-0.03691,2e-05,6.17107]
[1776174841261,57.89,75395.76,0.1,-0.03691,2e-05,6.17107]
[1776174842977,57.9,75388.88,0.1,-0.03704,2e-05,6.18858]
[1776174843127,57.9,75388.88,0.1,-0.03704,2e-05,6.18858]
[1776174845764,57.9,75387.75,0.1,-0.03707,2e-05,6.1929]
[1776174846911,57.9,75385.62,0.1,-0.03712,2e-05,6.19844]
[1776174848820,57.91,75391.71,0.1,-0.03701,2e-05,6.18449]
[1776174851461,57.91,75388.11,0.1,-0.03708,2e-05,6.19399]
[1776174853307,57.91,75400.87,0.1,-0.03685,2e-05,6.1636]
[1776174856848,57.92,75400.5,0.1,-0.03687,2e-05,6.16665]
[1776174858810,57.92,75405.45,0.1,-0.03679,2e-05,6.1556]
[1776174860558,57.92,75410.93,0.1,-0.03669,2e-05,6.14289]
[1776174862937,57.92,75413.56,0.1,-0.03666,2e-05,6.13802]
[1776174863320,57.92,75413.56,0.1,-0.03666,2e-05,6.13802]
[1776174864802,57.93,75432.87,0.1,-0.03632,2e-05,6.09281]
[1776174864895,57.93,75432.87,0.1,-0.03632,2e-05,6.09281]
[1776174865510,57.93,75432.87,0.1,-0.03632,2e-05,6.09281]
[1776174865939,57.93,75440.93,0.1,-0.03618,2e-05,6.07415]
[1776174866029,57.93,75440.93,0.1,-0.03618,2e-05,6.07415]
[1776174866871,57.93,75448.85,0.1,-0.03604,2e-05,6.0559]
[1776174867630,57.93,75451.04,0.1,-0.036,2e-05,6.05133]
[1776174867777,57.93,75451.04,0.1,-0.036,2e-05,6.05133]
[1776174869642,57.94,75447.8,0.1,-0.03607,2e-05,6.06029]
[1776174876608,57.95,75447.52,0.1,-0.03609,2e-05,6.06299]
[1776174877053,57.95,75447.52,0.1,-0.03609,2e-05,6.06299]
[1776174877400,57.95,75447.52,0.1,-0.03609,2e-05,6.06299]
[1776174880148,57.95,75436.25,0.1,-0.0363,2e-05,6.09101]
[1776174881633,57.96,75436.86,0.1,-0.0363,2e-05,6.09068]
[1776174886888,57.97,75442.14,0.1,-0.03623,2e-05,6.08097]
[1776174889522,57.97,75451.81,0.1,-0.03606,2e-05,6.05919]
[1776174892397,57.98,75444.57,0.1,-0.03621,2e-05,6.07823]
[1776174892621,57.98,75444.57,0.1,-0.03621,2e-05,6.07823]
[1776174893970,57.98,75443.96,0.1,-0.03623,2e-05,6.08086]
[1776174894049,57.98,75443.96,0.1,-0.03623,2e-05,6.08086]
[1776174896091,57.98,75428.39,0.1,-0.03651,2e-05,6.11916]
[1776174899560,57.99,75419.49,0.1,-0.03669,2e-05,6.14194]
[1776174901642,57.99,75423.21,0.1,-0.03663,2e-05,6.13444]
[1776174903469,57.99,75433.0,0.1,-0.03646,2e-05,6.1115]
[1776174907355,58.0,75437.72,0.1,-0.03639,2e-05,6.10235]
[1776174909147,58.0,75432.85,0.1,-0.03648,2e-05,6.11505]
[1776174909454,58.0,75432.85,0.1,-0.03648,2e-05,6.11505]
[1776174909584,58.0,75432.85,0.1,-0.03648,2e-05,6.11505]
[1776174911067,58.01,75427.22,0.1,-0.03659,2e-05,6.12955]
[1776174911137,58.01,75427.22,0.1,-0.03659,2e-05,6.12955]
[1776174911936,58.01,75425.25,0.1,-0.03663,2e-05,6.13477]
[1776174912159,58.01,75425.25,0.1,-0.03663,2e-05,6.13477]
[1776174913657,58.01,75400.69,0.1,-0.03708,2e-05,6.19473]
[1776174913954,58.01,75400.69,0.1,-0.03708,2e-05,6.19473]
[1776174914602,58.01,75400.69,0.1,-0.03708,2e-05,6.19473]
[1776174916545,58.01,75402.82,0.1,-0.03705,2e-05,6.19033]
[1776174921383,58.02,75400.45,0.1,-0.03711,2e-05,6.19794]
[1776174926980,58.03,75400.19,0.1,-0.03713,2e-05,6.20102]
[1776174927879,58.03,75400.19,0.1,-0.03713,2e-05,6.20102]
[1776174929828,58.03,75407.99,0.1,-0.03699,2e-05,6.18294]
[1776174935036,58.03,75420.81,0.1,-0.03676,2e-05,6.15212]
[1776174940071,58.04,75417.1,0.1,-0.03685,2e-05,6.16304]
[1776174941093,58.04,75417.1,0.1,-0.03685,2e-05,6.16304]
[1776174941248,58.04,75417.1,0.1,-0.03685,2e-05,6.16304]
[1776174941649,58.04,75436.25,0.1,-0.03651,2e-05,6.11806]
[1776174942862,58.04,75443.52,0.1,-0.03638,2e-05,6.10071]
[1776174943153,58.04,75443.52,0.1,-0.03638,2e-05,6.10071]
[1776174944400,58.04,75449.17,0.1,-0.03628,2e-05,6.08776]
[1776174950032,58.05,75452.9,0.1,-0.03623,2e-05,6.08211]
[1776174950221,58.05,75452.9,0.1,-0.03623,2e-05,6.08211]
[1776174955020,58.06,75452.66,0.1,-0.03626,2e-05,6.08536]
[1776174955744,58.06,75453.79,0.1,-0.03624,2e-05,6.08321]
[1776174957544,58.07,75452.79,0.1,-0.03626,2e-05,6.08612]
[1776174962782,58.08,75454.72,0.1,-0.03625,2e-05,6.08479]
[1776174965409,58.08,75454.01,0.1,-0.03627,2e-05,6.08753]
[1776174966319,58.08,75457.95,0.1,-0.03621,2e-05,6.0787]
[1776174968049,58.08,75466.16,0.1,-0.03607,2e-05,6.06032]
[1776174969396,58.09,75477.8,0.1,-0.03587,2e-05,6.03334]
[1776174969817,58.09,75488.35,0.1,-0.03568,2e-05,6.00906]
[1776174970921,58.09,75486.44,0.1,-0.03572,2e-05,6.01424]
[1776174972873,58.09,75472.74,0.1,-0.03597,2e-05,6.0479]
[1776174974173,58.1,75471.32,0.1,-0.036,2e-05,6.05186]
[1776174974616,58.1,75471.32,0.1,-0.036,2e-05,6.05186]
[1776174976055,58.1,75455.75,0.1,-0.03629,2e-05,6.08998]
[1776174979189,58.1,75461.34,0.1,-0.0362,2e-05,6.07831]
[1776174983745,58.11,75460.78,0.1,-0.03623,2e-05,6.08238]
[1776174988678,58.12,75463.47,0.1,-0.0362,2e-05,6.07813]
[1776174989300,58.12,75463.95,0.1,-0.03619,2e-05,6.07753]
[1776174990793,58.12,75480.95,0.1,-0.0359,2e-05,6.03835]
[1776174994918,58.13,75483.8,0.1,-0.03585,2e-05,6.03177]
[1776174996999,58.14,75478.06,0.1,-0.03597,2e-05,6.0466]
[1776175002535,58.15,75478.53,0.1,-0.03598,2e-05,6.04906]
[1776175006359,58.15,75476.64,0.1,-0.03603,2e-05,6.05587]
[1776175006376,58.15,75476.64,0.1,-0.03603,2e-05,6.05587]
[1776175011497,58.16,75476.6,0.1,-0.03605,2e-05,6.05881]
[1776175015908,58.17,75481.73,0.1,-0.03598,2e-05,6.04896]
[1776175016758,58.17,75486.41,0.1,-0.0359,2e-05,6.03848]
[1776175016645,58.17,75503.98,0.1,-0.03559,2e-05,5.99708]
[1776175016945,58.17,75503.98,0.1,-0.03559,2e-05,5.99708]
[1776175017031,58.17,75503.98,0.1,-0.03559,2e-05,5.99708]
[1776175017418,58.17,75503.98,0.1,-0.03559,2e-05,5.99708]
[1776175017646,58.18,75520.27,0.1,-0.03531,2e-05,5.96014]
[1776175017921,58.18,75520.27,0.1,-0.03531,2e-05,5.96014]
[1776175018147,58.18,75520.27,0.1,-0.03531,2e-05,5.96014]
[1776175018219,58.18,75520.27,0.1,-0.03531,2e-05,5.96014]
[1776175019242,58.18,75521.63,0.1,-0.0353,2e-05,5.95769]
[1776175020148,58.18,75522.2,0.1,-0.03529,2e-05,5.95636]
[1776175023382,58.19,75512.1,0.1,-0.03548,2e-05,5.98292]
[1776175028119,58.2,75508.79,0.1,-0.03557,2e-05,5.99409]
[1776175029752,58.2,75516.41,0.1,-0.03544,2e-05,5.97689]
[1776175034772,58.21,75521.87,0.1,-0.03537,2e-05,5.96844]
[1776175039807,58.22,75524.69,0.1,-0.03535,2e-05,5.9655]
[1776175044843,58.24,75519.53,0.1,-0.03547,2e-05,5.9812]
[1776175050593,58.24,75518.54,0.1,-0.03551,2e-05,5.98631]
[1776175052424,58.25,75520.38,0.1,-0.03548,2e-05,5.98269]
[1776175057955,58.26,75525.4,0.1,-0.03542,2e-05,5.9743]
[1776175062990,58.27,75527.46,0.1,-0.03541,2e-05,5.97308]
[1776175068025,58.29,75525.26,0.1,-0.03547,2e-05,5.98177]
[1776175072611,58.29,75527.58,0.1,-0.03545,2e-05,5.97847]
[1776175074389,58.3,75513.3,0.1,-0.03571,2e-05,6.014]
[1776175080113,58.31,75510.09,0.1,-0.0358,2e-05,6.02533]
[1776175080878,58.31,75510.09,0.1,-0.0358,2e-05,6.02533]
[1776175082803,58.31,75512.2,0.1,-0.03576,2e-05,6.021]
[1776175088169,58.33,75509.94,0.1,-0.03584,2e-05,6.03072]
[1776175091207,58.33,75509.45,0.1,-0.03585,2e-05,6.0331]
[1776175093226,58.33,75515.42,0.1,-0.03576,2e-05,6.02032]
[1776175099248,58.35,75513.4,0.1,-0.03582,2e-05,6.0295]
[1776175104282,58.36,75519.26,0.1,-0.03574,2e-05,6.01887]
[1776175109317,58.37,75508.02,0.1,-0.03596,2e-05,6.04837]
[1776175114354,58.37,75505.75,0.1,-0.03601,2e-05,6.05431]
[1776175119620,58.38,75505.16,0.1,-0.03604,2e-05,6.05798]
[1776175122017,58.39,75504.09,0.1,-0.03607,2e-05,6.06218]
[1776175127456,58.4,75507.16,0.1,-0.03604,2e-05,6.05826]
[1776175132793,58.4,75507.64,0.1,-0.03605,2e-05,6.05934]
[1776175134576,58.42,75515.28,0.1,-0.03596,2e-05,6.04755]
[1776175140550,58.51,75526.76,0.1,-0.03597,2e-05,6.04976]
[1776175145586,58.52,75530.09,0.1,-0.03593,2e-05,6.04475]
[1776175150621,58.56,75541.27,0.1,-0.03583,2e-05,6.03154]
[1776175154719,58.57,75546.7,0.1,-0.03574,2e-05,6.02056]
[1776175158528,58.61,75551.42,0.1,-0.03576,2e-05,6.02254]
[1776175159054,58.61,75545.77,0.1,-0.03586,2e-05,6.03696]
[1776175161338,58.61,75546.9,0.1,-0.03585,2e-05,6.03489]
[1776175161569,58.61,75546.9,0.1,-0.03585,2e-05,6.03489]
[1776175162315,58.65,75549.91,0.1,-0.03588,2e-05,6.03896]
[1776175163900,58.65,75552.3,0.1,-0.03583,2e-05,6.03336]
[1776175164799,58.65,75553.66,0.1,-0.03582,2e-05,6.03132]
[1776175166666,58.65,75552.87,0.1,-0.03584,2e-05,6.03433]
[1776175172173,58.66,75552.6,0.1,-0.03585,2e-05,6.03552]
[1776175174073,58.67,75535.91,0.1,-0.03616,2e-05,6.07633]
[1776175174706,58.67,75535.91,0.1,-0.03616,2e-05,6.07633]
[1776175174746,58.67,75535.91,0.1,-0.03616,2e-05,6.07633]
[1776175175231,58.67,75540.2,0.1,-0.03608,2e-05,6.06625]
[1776175176632,58.67,75548.99,0.1,-0.03593,2e-05,6.04625]
[1776175176803,58.67,75548.99,0.1,-0.03593,2e-05,6.04625]
[1776175181873,58.68,75553.72,0.1,-0.03587,2e-05,6.03759]
[1776175181964,58.68,75554.88,0.1,-0.03585,2e-05,6.03543]
[1776175182277,58.68,75554.88,0.1,-0.03585,2e-05,6.03543]
[1776175182634,58.68,75554.88,0.1,-0.03585,2e-05,6.03543]
[1776175182638,58.68,75554.88,0.1,-0.03585,2e-05,6.03543]
[1776175182955,58.68,75554.88,0.1,-0.03585,2e-05,6.03543]
[1776175182849,58.68,75565.45,0.1,-0.03567,2e-05,6.01074]
[1776175183627,58.68,75565.45,0.1,-0.03567,2e-05,6.01074]
[1776175183856,58.68,75568.51,0.1,-0.03561,2e-05,6.00354]
[1776175184337,58.68,75568.51,0.1,-0.03561,2e-05,6.00354]
[1776175184829,58.68,75568.51,0.1,-0.03561,2e-05,6.00354]
[1776175184863,58.68,75564.66,0.1,-0.03568,2e-05,6.01269]
[1776175185071,58.68,75564.66,0.1,-0.03568,2e-05,6.01269]
[1776175186238,58.68,75559.11,0.1,-0.03578,2e-05,6.02581]
[1776175186433,58.68,75559.11,0.1,-0.03578,2e-05,6.02581]
[1776175186505,58.68,75559.11,0.1,-0.03578,2e-05,6.02581]
[1776175186656,58.68,75559.11,0.1,-0.03578,2e-05,6.02581]
[1776175186877,58.68,75557.21,0.1,-0.03581,2e-05,6.0304]
[1776175190084,58.69,75553.05,0.1,-0.0359,2e-05,6.04185]
[1776175190273,58.69,75553.05,0.1,-0.0359,2e-05,6.04185]
[1776175190474,58.69,75553.05,0.1,-0.0359,2e-05,6.04185]
[1776175190749,58.69,75553.05,0.1,-0.0359,2e-05,6.04185]
[1776175190905,58.69,75552.71,0.1,-0.03591,2e-05,6.04276]
[1776175191240,58.69,75552.71,0.1,-0.03591,2e-05,6.04276]
[1776175191289,58.69,75552.71,0.1,-0.03591,2e-05,6.04276]
[1776175191556,58.69,75552.71,0.1,-0.03591,2e-05,6.04276]
[1776175191565,58.69,75552.71,0.1,-0.03591,2e-05,6.04276]
[1776175192453,58.69,75566.99,0.1,-0.03566,2e-05,6.00951]
[1776175192569,58.69,75566.99,0.1,-0.03566,2e-05,6.00951]
[1776175192803,58.69,75566.99,0.1,-0.03566,2e-05,6.00951]
[1776175192919,58.69,75577.16,0.1,-0.03548,2e-05,5.98565]
[1776175194044,58.69,75583.72,0.1,-0.03536,2e-05,5.97026]
[1776175194933,58.69,75587.21,0.1,-0.03531,2e-05,5.96248]
[1776175199968,58.69,75588.55,0.1,-0.03529,2e-05,5.96103]
[1776175205134,58.7,75591.25,0.1,-0.03526,2e-05,5.9561]
[1776175209373,58.7,75594.3,0.1,-0.03521,2e-05,5.95037]
[1776175209408,58.7,75594.3,0.1,-0.03521,2e-05,5.95037]
[1776175209497,58.7,75601.36,0.1,-0.03509,2e-05,5.93438]
[1776175211868,58.7,75603.27,0.1,-0.03506,2e-05,5.9299]
[1776175211883,58.7,75602.7,0.1,-0.03507,2e-05,5.93108]
[1776175213993,58.7,75607.34,0.1,-0.03499,2e-05,5.92037]
[1776175214067,58.7,75617.48,0.1,-0.03482,2e-05,5.8978]
[1776175215786,58.7,75617.48,0.1,-0.03482,2e-05,5.8978]
[1776175216042,58.7,75617.48,0.1,-0.03482,2e-05,5.8978]
[1776175216596,58.7,75623.26,0.1,-0.03472,2e-05,5.8845]
[1776175216965,58.7,75623.26,0.1,-0.03472,2e-05,5.8845]
[1776175217419,58.7,75633.56,0.1,-0.03455,2e-05,5.86095]
[1776175217887,58.71,75643.15,0.1,-0.03439,2e-05,5.83954]
[1776175218225,58.71,75643.15,0.1,-0.03439,2e-05,5.83954]
[1776175218309,58.71,75643.15,0.1,-0.03439,2e-05,5.83954]
[1776175218731,58.71,75643.59,0.1,-0.03438,2e-05,5.83854]
[1776175220279,58.71,75634.7,0.1,-0.03453,2e-05,5.85895]
[1776175220504,58.71,75628.13,0.1,-0.03465,2e-05,5.87406]
[1776175221818,58.71,75628.13,0.1,-0.03465,2e-05,5.87406]
[1776175221918,58.71,75625.9,0.1,-0.03469,2e-05,5.87963]
[1776175223294,58.72,75611.15,0.1,-0.03497,2e-05,5.91803]
[1776175224297,58.72,75608.04,0.1,-0.03502,2e-05,5.92514]
[1776175224376,58.72,75608.04,0.1,-0.03502,2e-05,5.92514]
[1776175224916,58.72,75611.87,0.1,-0.03496,2e-05,5.91663]
[1776175227437,58.72,75610.36,0.1,-0.03499,2e-05,5.92087]
[1776175228017,58.72,75623.07,0.1,-0.03477,2e-05,5.89151]
[1776175228609,58.72,75623.07,0.1,-0.03477,2e-05,5.89151]
[1776175228973,58.72,75623.07,0.1,-0.03477,2e-05,5.89151]
[1776175229231,58.72,75622.36,0.1,-0.03479,2e-05,5.89314]
[1776175229601,58.72,75622.36,0.1,-0.03479,2e-05,5.89314]
[1776175229703,58.72,75617.44,0.1,-0.03487,2e-05,5.90444]
[1776175230362,58.72,75617.44,0.1,-0.03487,2e-05,5.90444]
[1776175230452,58.72,75617.44,0.1,-0.03487,2e-05,5.90444]
[1776175232437,58.74,75620.07,0.1,-0.03484,2e-05,5.90045]
[1776175232520,58.75,75621.74,0.1,-0.03484,2e-05,5.90066]
[1776175233621,58.75,75621.74,0.1,-0.03484,2e-05,5.90066]
[1776175233666,58.77,75616.6,0.1,-0.03499,2e-05,5.92013]
[1776175234778,58.77,75616.6,0.1,-0.03499,2e-05,5.92013]
[1776175234862,58.78,75612.58,0.1,-0.03506,2e-05,5.92969]
[1776175235373,58.78,75612.58,0.1,-0.03506,2e-05,5.92969]
[1776175235472,58.78,75619.92,0.1,-0.03493,2e-05,5.91278]
[1776175238510,58.78,75616.39,0.1,-0.03502,2e-05,5.924]
[1776175238613,58.79,75612.11,0.1,-0.03509,2e-05,5.93417]
[1776175240487,58.79,75609.77,0.1,-0.03513,2e-05,5.93986]
[1776175240710,58.79,75609.77,0.1,-0.03513,2e-05,5.93986]
[1776175242646,58.79,75597.67,0.1,-0.03535,2e-05,5.96925]
[1776175243157,58.8,75592.81,0.1,-0.03545,2e-05,5.98184]
[1776175243647,58.8,75592.81,0.1,-0.03545,2e-05,5.98184]
[1776175245542,58.8,75583.79,0.1,-0.03561,2e-05,6.004]
[1776175245696,58.8,75583.79,0.1,-0.03561,2e-05,6.004]
[1776175248807,58.82,75584.6,0.1,-0.03565,2e-05,6.00925]
[1776175251057,58.84,75567.1,0.1,-0.036,2e-05,6.0561]
[1776175250356,58.84,75544.84,0.1,-0.03639,2e-05,6.10829]
[1776175251578,58.84,75544.84,0.1,-0.03639,2e-05,6.10829]
[1776175251618,58.85,75518.54,0.1,-0.03689,2e-05,6.17519]
[1776175252206,58.85,75518.54,0.1,-0.03689,2e-05,6.17519]
[1776175253103,58.85,75518.54,0.1,-0.03689,2e-05,6.17519]
[1776175253992,58.86,75517.47,0.1,-0.03694,2e-05,6.18089]
[1776175255405,58.87,75494.03,0.1,-0.03736,2e-05,6.23713]
[1776175258491,58.88,75492.24,0.1,-0.03742,2e-05,6.24503]
[1776175258867,58.88,75492.24,0.1,-0.03742,2e-05,6.24503]
[1776175259090,58.88,75492.24,0.1,-0.03742,2e-05,6.24503]
[1776175259442,58.89,75517.17,0.1,-0.037,2e-05,6.18922]
[1776175261117,58.89,75517.17,0.1,-0.037,2e-05,6.18922]
[1776175262811,58.9,75525.35,0.1,-0.03687,2e-05,6.17278]
[1776175263639,58.9,75544.19,0.1,-0.03654,2e-05,6.1289]
[1776175265492,58.91,75563.39,0.1,-0.03623,2e-05,6.08795]
[1776175266308,58.91,75563.39,0.1,-0.03623,2e-05,6.08795]
[1776175267706,58.91,75570.96,0.1,-0.0361,2e-05,6.07067]
[1776175268067,58.91,75570.96,0.1,-0.0361,2e-05,6.07067]
[1776175268246,58.93,75580.07,0.1,-0.03598,2e-05,6.05411]
[1776175268707,58.93,75580.07,0.1,-0.03598,2e-05,6.05411]
[1776175270534,58.93,75548.16,0.1,-0.03655,2e-05,6.12989]
[1776175271869,58.93,75548.16,0.1,-0.03655,2e-05,6.12989]
[1776175271958,58.93,75548.16,0.1,-0.03655,2e-05,6.12989]
[1776175272064,58.93,75527.34,0.1,-0.03692,2e-05,6.17988]
[1776175272302,58.93,75527.34,0.1,-0.03692,2e-05,6.17988]
[1776175272806,58.93,75527.34,0.1,-0.03692,2e-05,6.17988]
[1776175272876,58.93,75514.41,0.1,-0.03715,2e-05,6.21038]
[1776175273840,58.93,75514.41,0.1,-0.03715,2e-05,6.21038]
[1776175274707,58.93,75509.65,0.1,-0.03724,2e-05,6.22193]
[1776175276044,58.94,75509.68,0.1,-0.03726,2e-05,6.22402]
[1776175276209,58.95,75508.9,0.1,-0.03729,2e-05,6.22801]
[1776175276826,58.95,75508.9,0.1,-0.03729,2e-05,6.22801]
[1776175276917,58.95,75508.9,0.1,-0.03729,2e-05,6.22801]
[1776175278290,58.95,75488.13,0.1,-0.03768,2e-05,6.27963]
[1776175280120,58.95,75475.57,0.1,-0.03791,2e-05,6.31002]
[1776175280558,58.95,75469.05,0.1,-0.03803,2e-05,6.32575]
[1776175282198,58.95,75474.77,0.1,-0.03793,2e-05,6.31205]
[1776175283020,58.95,75474.21,0.1,-0.03794,2e-05,6.31346]
[1776175284698,58.96,75473.77,0.1,-0.03794,2e-05,6.31463]
[1776175284710,58.96,75473.77,0.1,-0.03794,2e-05,6.31463]
[1776175286525,58.96,75485.68,0.1,-0.03773,2e-05,6.28621]
[1776175287145,58.96,75485.68,0.1,-0.03773,2e-05,6.28621]
[1776175288536,58.96,75493.74,0.1,-0.03758,2e-05,6.26718]
[1776175290400,58.96,75489.14,0.1,-0.03767,2e-05,6.27843]
[1776175293110,58.96,75486.72,0.1,-0.0377,2e-05,6.28211]
[1776175294995,58.96,75477.75,0.1,-0.03787,2e-05,6.30382]
[1776175295672,58.96,75468.51,0.1,-0.03804,2e-05,6.3261]
[1776175297018,58.96,75468.35,0.1,-0.03804,2e-05,6.32652]
[1776175298004,58.96,75470.84,0.1,-0.038,2e-05,6.32098]
[1776175301720,58.96,75463.72,0.1,-0.03814,2e-05,6.33922]
[1776175301961,58.96,75463.72,0.1,-0.03814,2e-05,6.33922]
[1776175303464,58.96,75454.62,0.1,-0.0383,2e-05,6.36118]
[1776175307567,58.96,75455.41,0.1,-0.03829,2e-05,6.35912]
[1776175308055,58.96,75455.41,0.1,-0.03829,2e-05,6.35912]
[1776175308747,58.96,75469.08,0.1,-0.03804,2e-05,6.32618]
[1776175309259,58.96,75469.08,0.1,-0.03804,2e-05,6.32618]
[1776175308847,58.96,75495.69,0.1,-0.03755,2e-05,6.26246]
[1776175309539,58.96,75495.69,0.1,-0.03755,2e-05,6.26246]
[1776175310013,58.96,75495.69,0.1,-0.03755,2e-05,6.26246]
[1776175310127,58.96,75495.69,0.1,-0.03755,2e-05,6.26246]
[1776175310119,58.96,75527.8,0.1,-0.03698,2e-05,6.1865]
[1776175310563,58.96,75527.8,0.1,-0.03698,2e-05,6.1865]
[1776175310867,58.97,75549.62,0.1,-0.03659,2e-05,6.13528]
[1776175311417,58.97,75549.62,0.1,-0.03659,2e-05,6.13528]
[1776175312173,58.97,75549.62,0.1,-0.03659,2e-05,6.13528]
[1776175312482,58.97,75550.41,0.1,-0.03658,2e-05,6.13379]
[1776175314187,58.97,75544.01,0.1,-0.03669,2e-05,6.14923]
[1776175314501,58.97,75544.17,0.1,-0.03669,2e-05,6.1492]
[1776175317948,58.97,75544.13,0.1,-0.0367,2e-05,6.15034]
[1776175317973,58.97,75544.13,0.1,-0.0367,2e-05,6.15034]
[1776175319593,58.97,75557.82,0.1,-0.03646,2e-05,6.11882]
[1776175319714,58.97,75557.82,0.1,-0.03646,2e-05,6.11882]
[1776175320735,58.98,75553.18,0.1,-0.03655,2e-05,6.13012]
[1776175320880,58.98,75553.18,0.1,-0.03655,2e-05,6.13012]
[1776175324364,58.98,75535.32,0.1,-0.03688,2e-05,6.17355]
[1776175329785,59.0,75539.64,0.1,-0.03684,2e-05,6.16903]
[1776175329825,59.0,75539.64,0.1,-0.03684,2e-05,6.16903]
[1776175332325,59.0,75530.52,0.1,-0.03701,2e-05,6.19149]
[1776175334014,59.01,75525.4,0.1,-0.03712,2e-05,6.20626]
[1776175334397,59.02,75525.69,0.1,-0.03713,2e-05,6.20796]
[1776175336097,59.02,75523.04,0.1,-0.03718,2e-05,6.21448]
[1776175336171,59.02,75523.04,0.1,-0.03718,2e-05,6.21448]
[1776175336345,59.02,75513.22,0.1,-0.03738,2e-05,6.24004]
[1776175336493,59.02,75513.22,0.1,-0.03738,2e-05,6.24004]
[1776175337603,59.02,75506.3,0.1,-0.0375,2e-05,6.2567]
[1776175337846,59.02,75506.3,0.1,-0.0375,2e-05,6.2567]
[1776175339017,59.02,75513.86,0.1,-0.03737,2e-05,6.23885]
[1776175339028,59.02,75513.86,0.1,-0.03737,2e-05,6.23885]
[1776175339600,59.02,75513.38,0.1,-0.03738,2e-05,6.24017]
[1776175339851,59.02,75513.38,0.1,-0.03738,2e-05,6.24017]
[1776175341602,59.03,75502.28,0.1,-0.03758,2e-05,6.26694]
[1776175343657,59.03,75496.33,0.1,-0.03769,2e-05,6.28142]
[1776175344680,59.03,75490.36,0.1,-0.0378,2e-05,6.2958]
[1776175346851,59.03,75486.0,0.1,-0.03788,2e-05,6.30638]
[1776175347312,59.03,75480.62,0.1,-0.03798,2e-05,6.31935]
[1776175350905,59.03,75480.33,0.1,-0.03799,2e-05,6.32008]
[1776175351337,59.03,75487.63,0.1,-0.03784,2e-05,6.30025]
[1776175352291,59.03,75487.63,0.1,-0.03784,2e-05,6.30025]
[1776175352291,59.03,75487.63,0.1,-0.03784,2e-05,6.30025]
[1776175354221,59.03,75464.68,0.1,-0.03826,2e-05,6.35552]
[1776175354641,59.03,75464.68,0.1,-0.03826,2e-05,6.35552]
[1776175356324,59.03,75463.86,0.1,-0.03828,2e-05,6.35744]
[1776175358156,59.03,75464.19,0.1,-0.03827,2e-05,6.35662]
[1776175358618,59.03,75468.03,0.1,-0.0382,2e-05,6.34734]
[1776175360065,59.03,75469.36,0.1,-0.03817,2e-05,6.34411]
[1776175360078,59.03,75469.36,0.1,-0.03817,2e-05,6.34411]
[1776175361027,59.03,75474.0,0.1,-0.03809,2e-05,6.33294]
[1776175361850,59.03,75480.31,0.1,-0.03797,2e-05,6.31778]
[1776175363002,59.03,75477.09,0.1,-0.03803,2e-05,6.32552]
[1776175363772,59.03,75471.95,0.1,-0.03813,2e-05,6.33792]
[1776175367654,59.03,75479.9,0.1,-0.03798,2e-05,6.31887]
[1776175367928,59.03,75479.9,0.1,-0.03798,2e-05,6.31887]
[1776175368508,59.03,75481.75,0.1,-0.03795,2e-05,6.31449]
[1776175369457,59.03,75474.4,0.1,-0.03808,2e-05,6.33218]
[1776175372161,59.03,75469.04,0.1,-0.03818,2e-05,6.34509]
[1776175373354,59.03,75452.07,0.1,-0.03849,2e-05,6.38601]
[1776175375043,59.03,75452.07,0.1,-0.03849,2e-05,6.38601]
[1776175377332,59.03,75448.52,0.1,-0.03856,2e-05,6.3944]
[1776175377593,59.03,75448.52,0.1,-0.03856,2e-05,6.3944]
[1776175379692,59.03,75456.76,0.1,-0.0384,2e-05,6.37429]
[1776175380638,59.03,75459.58,0.1,-0.03835,2e-05,6.36737]
[1776175381644,59.03,75463.0,0.1,-0.03829,2e-05,6.35908]
[1776175383386,59.03,75481.75,0.1,-0.03794,2e-05,6.31398]
[1776175385969,59.03,75488.25,0.1,-0.03783,2e-05,6.29852]
[1776175387765,59.03,75483.24,0.1,-0.03792,2e-05,6.31069]
[1776175391285,59.03,75475.79,0.1,-0.03806,2e-05,6.32871]
[1776175391821,59.03,75472.84,0.1,-0.03811,2e-05,6.33583]
[1776175393560,59.03,75469.11,0.1,-0.03818,2e-05,6.34481]
[1776175394098,59.03,75469.11,0.1,-0.03818,2e-05,6.34481]
[1776175396126,59.03,75468.42,0.1,-0.03819,2e-05,6.34649]
[1776175396411,59.03,75461.45,0.1,-0.03832,2e-05,6.36328]
[1776175401596,59.03,75466.86,0.1,-0.03822,2e-05,6.35006]
[1776175403889,59.03,75462.08,0.1,-0.03831,2e-05,6.36157]
[1776175405346,59.03,75454.43,0.1,-0.03845,2e-05,6.38001]
[1776175413191,59.03,75453.33,0.1,-0.03845,2e-05,6.37963]
[1776175416925,59.02,75456.1,0.1,-0.0384,2e-05,6.37277]
[1776175417177,59.02,75456.1,0.1,-0.0384,2e-05,6.37277]
[1776175419164,59.02,75461.18,0.1,-0.0383,2e-05,6.36043]
[1776175423640,59.02,75473.97,0.1,-0.03807,2e-05,6.3297]
[1776175424882,59.02,75481.69,0.1,-0.03793,2e-05,6.31117]
[1776175427120,59.02,75484.39,0.1,-0.03788,2e-05,6.30473]
[1776175428557,59.03,75470.35,0.1,-0.03814,2e-05,6.33859]
[1776175428585,59.03,75470.35,0.1,-0.03814,2e-05,6.33859]
[1776175430989,59.03,75466.19,0.1,-0.03821,2e-05,6.3487]
[1776175433371,59.03,75466.29,0.1,-0.03821,2e-05,6.34846]
[1776175434601,59.03,75465.46,0.1,-0.03823,2e-05,6.35044]
[1776175436590,59.03,75467.89,0.1,-0.03818,2e-05,6.34459]
[1776175439050,59.03,75465.01,0.1,-0.03824,2e-05,6.35154]
[1776175443947,59.03,75462.41,0.1,-0.03828,2e-05,6.35774]
[1776175444458,59.03,75465.65,0.1,-0.03822,2e-05,6.34991]
[1776175445933,59.03,75478.49,0.1,-0.03799,2e-05,6.31904]
[1776175448479,59.03,75478.54,0.1,-0.03799,2e-05,6.3191]
[1776175448837,59.03,75478.54,0.1,-0.03799,2e-05,6.3191]
[1776175449740,59.03,75472.51,0.1,-0.0381,2e-05,6.33364]
[1776175450101,59.03,75472.51,0.1,-0.0381,2e-05,6.33364]
[1776175450731,59.03,75464.94,0.1,-0.03824,2e-05,6.35188]
[1776175453205,59.03,75463.46,0.1,-0.03827,2e-05,6.35544]
[1776175455087,59.03,75472.29,0.1,-0.0381,2e-05,6.33418]
[1776175455623,59.03,75474.01,0.1,-0.03807,2e-05,6.33007]
[1776175457314,59.03,75484.28,0.1,-0.03788,2e-05,6.30546]
[1776175463060,59.03,75494.77,0.1,-0.0377,2e-05,6.28099]
[1776175468095,59.03,75496.8,0.1,-0.03767,2e-05,6.27678]
[1776175473129,59.03,75488.63,0.1,-0.0378,2e-05,6.29448]
[1776175478164,59.03,75488.95,0.1,-0.0378,2e-05,6.29418]
[1776175479309,59.03,75488.95,0.1,-0.0378,2e-05,6.29418]
[1776175480728,59.03,75483.79,0.1,-0.0379,2e-05,6.30673]
[1776175486177,59.03,75477.8,0.1,-0.03801,2e-05,6.32142]
[1776175488009,59.04,75474.39,0.1,-0.03807,2e-05,6.32971]
[1776175489012,59.04,75474.18,0.1,-0.03808,2e-05,6.33026]
[1776175490951,59.04,75461.82,0.1,-0.0383,2e-05,6.36004]
[1776175491756,59.04,75465.8,0.1,-0.03823,2e-05,6.35044]
[1776175493803,59.04,75472.13,0.1,-0.03812,2e-05,6.33524]
[1776175499316,59.04,75471.9,0.1,-0.03812,2e-05,6.33592]
[1776175500651,59.04,75472.49,0.1,-0.03811,2e-05,6.33453]
[1776175502235,59.04,75480.18,0.1,-0.03797,2e-05,6.31609]
[1776175507378,59.04,75490.28,0.1,-0.03779,2e-05,6.29246]
[1776175512414,59.04,75493.26,0.1,-0.03774,2e-05,6.28591]
[1776175517455,59.04,75489.36,0.1,-0.03781,2e-05,6.29585]
[1776175522263,59.04,75481.41,0.1,-0.03796,2e-05,6.31526]
[1776175524049,59.04,75472.43,0.1,-0.03813,2e-05,6.3369]
[1776175525809,59.04,75465.73,0.1,-0.03825,2e-05,6.35307]
[1776175527521,59.04,75449.66,0.1,-0.03855,2e-05,6.39177]
[1776175530693,59.04,75442.08,0.1,-0.03869,2e-05,6.40995]
[1776175533697,59.04,75443.6,0.1,-0.03864,2e-05,6.40362]
[1776175534580,59.04,75450.74,0.1,-0.03851,2e-05,6.38626]
[1776175537030,59.04,75472.2,0.1,-0.03811,2e-05,6.33445]
[1776175542630,59.04,75477.47,0.1,-0.03802,2e-05,6.32222]
[1776175547664,59.04,75481.86,0.1,-0.03794,2e-05,6.31201]
[1776175552700,59.04,75493.53,0.1,-0.03773,2e-05,6.28449]
[1776175557735,59.05,75494.21,0.1,-0.03772,2e-05,6.28348]
[1776175562770,59.05,75493.18,0.1,-0.03775,2e-05,6.28652]
[1776175564178,59.05,75493.18,0.1,-0.03775,2e-05,6.28652]
[1776175565696,59.05,75484.85,0.1,-0.0379,2e-05,6.30668]
[1776175566544,59.05,75484.85,0.1,-0.0379,2e-05,6.30668]
[1776175568238,59.05,75461.11,0.1,-0.03834,2e-05,6.36401]
[1776175569178,59.05,75461.11,0.1,-0.03834,2e-05,6.36401]
[1776175573806,59.05,75441.36,0.1,-0.0387,2e-05,6.41152]
[1776175579610,59.05,75438.63,0.1,-0.03875,2e-05,6.41748]
[1776175579972,59.05,75438.63,0.1,-0.03875,2e-05,6.41748]
[1776175582476,59.05,75431.22,0.1,-0.03888,2e-05,6.43522]
[1776175587954,59.04,75439.98,0.1,-0.03872,2e-05,6.41317]
[1776175588766,59.04,75439.98,0.1,-0.03872,2e-05,6.41317]
[1776175591307,59.04,75437.41,0.1,-0.03876,2e-05,6.41922]
[1776175594008,59.04,75438.65,0.1,-0.03872,2e-05,6.41353]
[1776175597461,59.04,75436.11,0.1,-0.03877,2e-05,6.41942]
[1776175600132,59.04,75448.95,0.1,-0.03853,2e-05,6.38805]
[1776175600481,59.04,75448.95,0.1,-0.03853,2e-05,6.38805]
[1776175601043,59.04,75480.31,0.1,-0.03795,2e-05,6.3125]
[1776175601795,59.04,75480.31,0.1,-0.03795,2e-05,6.3125]
[1776175602260,59.04,75480.31,0.1,-0.03795,2e-05,6.3125]
[1776175603402,59.04,75482.92,0.1,-0.0379,2e-05,6.30633]
[1776175603424,59.04,75492.07,0.1,-0.03774,2e-05,6.28452]
[1776175603853,59.04,75492.07,0.1,-0.03774,2e-05,6.28452]
[1776175604234,59.04,75492.07,0.1,-0.03774,2e-05,6.28452]
[1776175604335,59.04,75494.52,0.1,-0.03769,2e-05,6.27844]
[1776175605947,59.04,75496.09,0.1,-0.03766,2e-05,6.27483]
[1776175606078,59.04,75499.4,0.1,-0.03761,2e-05,6.26708]
[1776175609483,59.04,75496.64,0.1,-0.03765,2e-05,6.27325]
[1776175609504,59.04,75496.41,0.1,-0.03765,2e-05,6.27359]
[1776175610623,59.04,75497.0,0.1,-0.03764,2e-05,6.27152]
[1776175610978,59.04,75497.0,0.1,-0.03764,2e-05,6.27152]
[1776175611119,59.04,75497.31,0.1,-0.03763,2e-05,6.27049]
[1776175611653,59.04,75497.31,0.1,-0.03763,2e-05,6.27049]
[1776175612578,59.04,75497.82,0.1,-0.03762,2e-05,6.26943]
[1776175613168,59.04,75497.82,0.1,-0.03762,2e-05,6.26943]
[1776175613395,59.04,75497.82,0.1,-0.03762,2e-05,6.26943]
[1776175613742,59.04,75497.82,0.1,-0.03762,2e-05,6.26943]
[1776175613483,59.04,75497.27,0.1,-0.03763,2e-05,6.27089]
[1776175613857,59.04,75497.27,0.1,-0.03763,2e-05,6.27089]
[1776175614018,59.04,75497.27,0.1,-0.03763,2e-05,6.27089]
[1776175614242,59.04,75497.27,0.1,-0.03763,2e-05,6.27089]
[1776175614253,59.04,75497.27,0.1,-0.03763,2e-05,6.27089]
[1776175614325,59.04,75524.04,0.1,-0.03715,2e-05,6.2072]
[1776175615312,59.04,75547.0,0.1,-0.03674,2e-05,6.15294]
[1776175617562,59.03,75567.59,0.1,-0.03637,2e-05,6.10342]
[1776175618268,59.03,75567.59,0.1,-0.03637,2e-05,6.10342]
[1776175619077,59.03,75578.65,0.1,-0.03617,2e-05,6.07718]
[1776175619574,59.03,75578.65,0.1,-0.03617,2e-05,6.07718]
[1776175620250,59.03,75593.76,0.1,-0.0359,2e-05,6.04164]
[1776175620287,59.03,75593.76,0.1,-0.0359,2e-05,6.04164]
[1776175620647,59.03,75593.76,0.1,-0.0359,2e-05,6.04164]
[1776175620395,59.03,75616.17,0.1,-0.03551,2e-05,5.98966]
[1776175621207,59.03,75634.92,0.1,-0.03519,2e-05,5.94616]
[1776175622629,59.03,75634.92,0.1,-0.03519,2e-05,5.94616]
[1776175622753,59.03,75634.93,0.1,-0.03519,2e-05,5.94587]
[1776175624554,59.03,75641.88,0.1,-0.03507,2e-05,5.9298]
[1776175624604,59.03,75642.07,0.1,-0.03506,2e-05,5.92928]
[1776175627837,59.03,75646.6,0.1,-0.03499,2e-05,5.91999]
[1776175628256,59.03,75654.74,0.1,-0.03486,2e-05,5.90172]
[1776175630271,59.03,75675.5,0.1,-0.03451,2e-05,5.85431]
[1776175635333,59.03,75652.92,0.1,-0.03489,2e-05,5.90592]
[1776175635978,59.03,75652.92,0.1,-0.03489,2e-05,5.90592]
[1776175636088,59.03,75652.92,0.1,-0.03489,2e-05,5.90592]
[1776175637055,59.03,75643.52,0.1,-0.03505,2e-05,5.92743]
[1776175637408,59.03,75637.5,0.1,-0.03515,2e-05,5.94118]
[1776175638805,59.03,75633.35,0.1,-0.03522,2e-05,5.95106]
[1776175639370,59.03,75626.2,0.1,-0.03535,2e-05,5.96741]
[1776175640370,59.03,75599.24,0.1,-0.03581,2e-05,6.02967]
[1776175641445,59.03,75599.24,0.1,-0.03581,2e-05,6.02967]
[1776175641874,59.03,75584.15,0.1,-0.03607,2e-05,6.06454]
[1776175642383,59.03,75581.9,0.1,-0.03611,2e-05,6.06948]
[1776175643152,59.03,75581.9,0.1,-0.03611,2e-05,6.06948]
[1776175643390,59.03,75590.44,0.1,-0.03596,2e-05,6.04968]
[1776175644983,59.03,75598.86,0.1,-0.03581,2e-05,6.02981]
[1776175645539,59.03,75602.14,0.1,-0.03576,2e-05,6.02195]
[1776175648270,59.03,75604.02,0.1,-0.03573,2e-05,6.01798]
[1776175648425,59.03,75620.11,0.1,-0.03545,2e-05,5.98095]
[1776175649658,59.03,75620.11,0.1,-0.03545,2e-05,5.98095]
[1776175649757,59.03,75633.85,0.1,-0.03521,2e-05,5.9491]
[1776175650439,59.03,75634.21,0.1,-0.03521,2e-05,5.9486]
[1776175653297,59.04,75627.33,0.1,-0.03532,2e-05,5.96279]
[1776175653460,59.04,75633.84,0.1,-0.03521,2e-05,5.94811]
[1776175655014,59.04,75646.18,0.1,-0.035,2e-05,5.91965]
[1776175655652,59.04,75644.1,0.1,-0.03503,2e-05,5.92437]
[1776175656691,59.04,75626.59,0.1,-0.03533,2e-05,5.96501]
[1776175656955,59.04,75626.59,0.1,-0.03533,2e-05,5.96501]
[1776175657151,59.04,75626.59,0.1,-0.03533,2e-05,5.96501]
[1776175657488,59.04,75613.69,0.1,-0.03556,2e-05,5.99511]
[1776175658561,59.04,75613.69,0.1,-0.03556,2e-05,5.99511]
[1776175659917,59.04,75621.29,0.1,-0.03542,2e-05,5.97717]
[1776175660621,59.04,75631.01,0.1,-0.03526,2e-05,5.95505]
[1776175665142,59.04,75633.23,0.1,-0.03523,2e-05,5.95124]
[1776175665545,59.04,75638.51,0.1,-0.03514,2e-05,5.93943]
[1776175667090,59.04,75647.78,0.1,-0.03498,2e-05,5.91807]
[1776175667486,59.04,75647.78,0.1,-0.03498,2e-05,5.91807]
[1776175668923,59.04,75646.25,0.1,-0.03501,2e-05,5.92147]
[1776175671459,59.04,75651.96,0.1,-0.03491,2e-05,5.90829]
[1776175671604,59.04,75651.96,0.1,-0.03491,2e-05,5.90829]
[1776175671873,59.04,75647.69,0.1,-0.03498,2e-05,5.91805]
[1776175676600,59.04,75624.29,0.1,-0.03538,2e-05,5.97148]
[1776175677493,59.04,75620.84,0.1,-0.03544,2e-05,5.9793]
[1776175677633,59.04,75620.99,0.1,-0.03544,2e-05,5.9788]
[1776175677850,59.04,75620.99,0.1,-0.03544,2e-05,5.9788]
[1776175677924,59.04,75620.99,0.1,-0.03544,2e-05,5.9788]
[1776175678640,59.04,75627.58,0.1,-0.03532,2e-05,5.96387]
[1776175679971,59.04,75630.53,0.1,-0.03527,2e-05,5.95695]
[1776175680654,59.04,75633.03,0.1,-0.03523,2e-05,5.95107]
[1776175683675,59.04,75616.15,0.1,-0.03553,2e-05,5.99094]
[1776175687710,59.05,75599.48,0.1,-0.03582,2e-05,6.03059]
[1776175688277,59.05,75599.48,0.1,-0.03582,2e-05,6.03059]
[1776175688306,59.05,75599.48,0.1,-0.03582,2e-05,6.03059]
[1776175688385,59.05,75599.48,0.1,-0.03582,2e-05,6.03059]
[1776175688464,59.05,75599.48,0.1,-0.03582,2e-05,6.03059]
[1776175688737,59.05,75599.48,0.1,-0.03582,2e-05,6.03059]
[1776175688711,59.05,75578.65,0.1,-0.03619,2e-05,6.0793]
[1776175688966,59.05,75578.65,0.1,-0.03619,2e-05,6.0793]
[1776175689365,59.05,75578.65,0.1,-0.03619,2e-05,6.0793]
[1776175689495,59.05,75578.65,0.1,-0.03619,2e-05,6.0793]
[1776175689577,59.05,75578.65,0.1,-0.03619,2e-05,6.0793]
[1776175689719,59.05,75574.32,0.1,-0.03627,2e-05,6.08945]
[1776175689839,59.05,75574.32,0.1,-0.03627,2e-05,6.08945]
[1776175690147,59.05,75574.32,0.1,-0.03627,2e-05,6.08945]
[1776175690542,59.05,75574.32,0.1,-0.03627,2e-05,6.08945]
[1776175690726,59.05,75574.15,0.1,-0.03627,2e-05,6.08949]
[1776175690795,59.05,75574.15,0.1,-0.03627,2e-05,6.08949]
[1776175691436,59.05,75574.15,0.1,-0.03627,2e-05,6.08949]
[1776175691536,59.05,75574.15,0.1,-0.03627,2e-05,6.08949]
[1776175692049,59.04,75561.21,0.1,-0.03649,2e-05,6.11946]
[1776175692559,59.04,75561.21,0.1,-0.03649,2e-05,6.11946]
[1776175692567,59.04,75561.21,0.1,-0.03649,2e-05,6.11946]
[1776175693674,59.04,75552.56,0.1,-0.03664,2e-05,6.13974]
[1776175693747,59.04,75545.63,0.1,-0.03677,2e-05,6.15598]
[1776175693822,59.04,75545.63,0.1,-0.03677,2e-05,6.15598]
[1776175696662,59.05,75540.6,0.1,-0.03686,2e-05,6.16817]
[1776175702257,59.05,75538.44,0.1,-0.03691,2e-05,6.17504]
[1776175704131,59.05,75538.91,0.1,-0.03691,2e-05,6.17452]
[1776175707451,59.06,75541.35,0.1,-0.03687,2e-05,6.16967]
[1776175709452,59.06,75537.17,0.1,-0.03695,2e-05,6.18012]
[1776175712592,59.06,75529.8,0.1,-0.03709,2e-05,6.19831]
[1776175715617,59.06,75535.6,0.1,-0.03698,2e-05,6.18304]
[1776175716013,59.06,75533.53,0.1,-0.03702,2e-05,6.18847]
[1776175717216,59.06,75528.1,0.1,-0.03711,2e-05,6.20132]
[1776175717277,59.06,75528.1,0.1,-0.03711,2e-05,6.20132]
[1776175717919,59.06,75513.44,0.1,-0.03738,2e-05,6.23634]
[1776175718549,59.06,75513.44,0.1,-0.03738,2e-05,6.23634]
[1776175719782,59.07,75502.17,0.1,-0.03759,2e-05,6.26358]
[1776175720558,59.07,75502.17,0.1,-0.03759,2e-05,6.26358]
[1776175721305,59.07,75496.56,0.1,-0.03769,2e-05,6.27723]
[1776175721586,59.07,75496.56,0.1,-0.03769,2e-05,6.27723]
[1776175722491,59.07,75497.32,0.1,-0.03768,2e-05,6.27552]
[1776175722589,59.07,75475.01,0.1,-0.03809,2e-05,6.32906]
[1776175722879,59.07,75475.01,0.1,-0.03809,2e-05,6.32906]
[1776175723345,59.07,75475.01,0.1,-0.03809,2e-05,6.32906]
[1776175723380,59.07,75440.43,0.1,-0.03873,2e-05,6.41273]
[1776175724144,59.07,75418.58,0.1,-0.03913,2e-05,6.46572]
[1776175727582,59.06,75397.51,0.1,-0.03952,2e-05,6.51645]
[1776175729090,59.06,75405.85,0.1,-0.03936,2e-05,6.49573]
[1776175729986,59.06,75409.01,0.1,-0.0393,2e-05,6.48774]
[1776175732021,59.06,75400.6,0.1,-0.03946,2e-05,6.50807]
[1776175732024,59.06,75400.6,0.1,-0.03946,2e-05,6.50807]
[1776175734475,59.06,75401.64,0.1,-0.03944,2e-05,6.50499]
[1776175735211,59.06,75407.87,0.1,-0.03931,2e-05,6.48919]
[1776175735578,59.06,75407.87,0.1,-0.03931,2e-05,6.48919]
[1776175735718,59.06,75407.87,0.1,-0.03931,2e-05,6.48919]
[1776175735789,59.06,75407.87,0.1,-0.03931,2e-05,6.48919]
[1776175735731,59.06,75426.42,0.1,-0.03896,2e-05,6.44371]
[1776175737267,59.06,75437.09,0.1,-0.03876,2e-05,6.41762]
[1776175737435,59.06,75437.09,0.1,-0.03876,2e-05,6.41762]
[1776175739577,59.06,75434.31,0.1,-0.03881,2e-05,6.42424]
[1776175739612,59.06,75434.31,0.1,-0.03881,2e-05,6.42424]
[1776175743182,59.06,75433.24,0.1,-0.03883,2e-05,6.42627]
[1776175744368,59.05,75436.83,0.1,-0.03876,2e-05,6.41725]
[1776175745932,59.05,75441.3,0.1,-0.03868,2e-05,6.40629]
[1776175746069,59.05,75441.3,0.1,-0.03868,2e-05,6.40629]
[1776175748414,59.05,75453.2,0.1,-0.03845,2e-05,6.37721]
[1776175752708,59.05,75460.91,0.1,-0.03831,2e-05,6.35843]
[1776175753514,59.05,75463.22,0.1,-0.03827,2e-05,6.35284]
[1776175754666,59.05,75498.11,0.1,-0.03763,2e-05,6.26921]
[1776175756616,59.05,75507.67,0.1,-0.03746,2e-05,6.24655]
[1776175756692,59.05,75527.41,0.1,-0.0371,2e-05,6.19985]
[1776175756950,59.05,75527.41,0.1,-0.0371,2e-05,6.19985]
[1776175757727,59.05,75527.41,0.1,-0.0371,2e-05,6.19985]
[1776175757945,59.05,75541.8,0.1,-0.03685,2e-05,6.16583]
[1776175758226,59.05,75541.8,0.1,-0.03685,2e-05,6.16583]
[1776175761626,59.06,75534.72,0.1,-0.03698,2e-05,6.18301]
[1776175766396,59.06,75546.33,0.1,-0.03678,2e-05,6.15727]
[1776175766497,59.06,75564.94,0.1,-0.03645,2e-05,6.11383]
[1776175768105,59.06,75566.71,0.1,-0.03642,2e-05,6.11007]
[1776175771329,59.07,75548.78,0.1,-0.03674,2e-05,6.15133]
[1776175774360,59.07,75521.9,0.1,-0.03723,2e-05,6.21573]
[1776175774920,59.07,75521.9,0.1,-0.03723,2e-05,6.21573]
[1776175775360,59.07,75505.73,0.1,-0.03752,2e-05,6.25437]
[1776175776477,59.07,75505.73,0.1,-0.03752,2e-05,6.25437]
[1776175776506,59.07,75505.73,0.1,-0.03752,2e-05,6.25437]
[1776175777293,59.07,75506.47,0.1,-0.03751,2e-05,6.25274]
[1776175778407,59.07,75536.1,0.1,-0.03698,2e-05,6.18277]
[1776175780250,59.07,75545.25,0.1,-0.03682,2e-05,6.16143]
[1776175782007,59.07,75550.83,0.1,-0.03672,2e-05,6.14888]
[1776175783563,59.08,75557.11,0.1,-0.03661,2e-05,6.13442]
[1776175783797,59.08,75575.5,0.1,-0.03629,2e-05,6.09165]
[1776175784913,59.08,75588.8,0.1,-0.03606,2e-05,6.06102]
[1776175785738,59.08,75588.8,0.1,-0.03606,2e-05,6.06102]
[1776175787017,59.08,75607.43,0.1,-0.03574,2e-05,6.01825]
[1776175791500,59.09,75607.49,0.1,-0.03575,2e-05,6.02027]
[1776175792149,59.09,75608.4,0.1,-0.03574,2e-05,6.01869]
[1776175792339,59.09,75608.4,0.1,-0.03574,2e-05,6.01869]
[1776175792505,59.09,75616.67,0.1,-0.0356,2e-05,6.00008]
[1776175792946,59.09,75616.67,0.1,-0.0356,2e-05,6.00008]
[1776175793512,59.09,75621.22,0.1,-0.03552,2e-05,5.98933]
[1776175794202,59.09,75621.22,0.1,-0.03552,2e-05,5.98933]
[1776175794582,59.09,75621.22,0.1,-0.03552,2e-05,5.98933]
[1776175794643,59.09,75620.63,0.1,-0.03553,2e-05,5.99049]
[1776175795661,59.09,75620.63,0.1,-0.03553,2e-05,5.99049]
[1776175795762,59.09,75619.61,0.1,-0.03555,2e-05,5.99343]
[1776175796534,59.09,75619.61,0.1,-0.03555,2e-05,5.99343]
[1776175796561,59.09,75617.43,0.1,-0.03559,2e-05,5.99869]
[1776175797043,59.09,75617.43,0.1,-0.03559,2e-05,5.99869]
[1776175797540,59.09,75618.22,0.1,-0.03558,2e-05,5.99744]
[1776175800813,59.09,75619.21,0.1,-0.03557,2e-05,5.99557]
[1776175801009,59.09,75617.98,0.1,-0.03559,2e-05,5.99863]
[1776175801914,59.09,75617.98,0.1,-0.03559,2e-05,5.99863]
[1776175802578,59.1,75632.21,0.1,-0.03535,2e-05,5.96599]
[1776175803891,59.1,75632.21,0.1,-0.03535,2e-05,5.96599]
[1776175804762,59.09,75634.95,0.1,-0.0353,2e-05,5.95949]
[1776175806855,59.09,75626.93,0.1,-0.03543,2e-05,5.97747]
[1776175806879,59.09,75626.93,0.1,-0.03543,2e-05,5.97747]
[1776175807732,59.09,75618.14,0.1,-0.03558,2e-05,5.99758]
[1776175807833,59.09,75619.54,0.1,-0.03556,2e-05,5.99491]
[1776175808476,59.09,75619.54,0.1,-0.03556,2e-05,5.99491]
[1776175808620,59.09,75624.65,0.1,-0.03547,2e-05,5.98311]
[1776175808920,59.09,75624.65,0.1,-0.03547,2e-05,5.98311]
[1776175812253,59.09,75620.33,0.1,-0.03554,2e-05,5.99228]
[1776175812259,59.09,75620.33,0.1,-0.03554,2e-05,5.99228]
[1776175812419,59.09,75620.33,0.1,-0.03554,2e-05,5.99228]
[1776175812433,59.09,75620.33,0.1,-0.03554,2e-05,5.99228]
[1776175812649,59.09,75614.45,0.1,-0.03564,2e-05,6.00602]
[1776175814428,59.09,75614.55,0.1,-0.03564,2e-05,6.0059]
[1776175814662,59.11,75612.49,0.1,-0.03572,2e-05,6.0161]
[1776175815814,59.11,75612.49,0.1,-0.03572,2e-05,6.0161]
[1776175819737,59.14,75609.62,0.1,-0.03585,2e-05,6.0336]
[1776175819799,59.14,75609.62,0.1,-0.03585,2e-05,6.0336]
[1776175819873,59.16,75608.87,0.1,-0.0359,2e-05,6.04083]
[1776175820460,59.16,75608.87,0.1,-0.0359,2e-05,6.04083]
[1776175820516,59.16,75608.87,0.1,-0.0359,2e-05,6.04083]
[1776175820715,59.16,75602.57,0.1,-0.03601,2e-05,6.05551]
[1776175821194,59.16,75602.57,0.1,-0.03601,2e-05,6.05551]
[1776175822263,59.16,75591.08,0.1,-0.03622,2e-05,6.08272]
[1776175823045,59.16,75585.67,0.1,-0.03631,2e-05,6.09575]
[1776175825058,59.16,75574.65,0.1,-0.03651,2e-05,6.12191]
[1776175826031,59.17,75570.99,0.1,-0.03658,2e-05,6.1312]
[1776175826981,59.17,75574.82,0.1,-0.03651,2e-05,6.12255]
[1776175831575,59.17,75568.0,0.1,-0.03664,2e-05,6.1398]
[1776175832063,59.17,75567.38,0.1,-0.03664,2e-05,6.13923]
[1776175836784,59.18,75563.54,0.1,-0.03672,2e-05,6.14946]
[1776175838513,59.18,75546.35,0.1,-0.03703,2e-05,6.19048]
[1776175841269,59.18,75539.35,0.1,-0.03716,2e-05,6.20765]
[1776175841576,59.18,75539.35,0.1,-0.03716,2e-05,6.20765]
[1776175843168,59.18,75520.45,0.1,-0.0375,2e-05,6.25278]
[1776175847205,59.18,75511.63,0.1,-0.03767,2e-05,6.2741]
[1776175851721,59.18,75507.56,0.1,-0.03774,2e-05,6.28399]
[1776175852389,59.18,75506.19,0.1,-0.03777,2e-05,6.28737]
[1776175852464,59.18,75506.19,0.1,-0.03777,2e-05,6.28737]
[1776175852557,59.18,75506.19,0.1,-0.03777,2e-05,6.28737]
[1776175852627,59.18,75527.02,0.1,-0.03739,2e-05,6.2378]
[1776175852964,59.18,75543.51,0.1,-0.0371,2e-05,6.1989]
[1776175855665,59.18,75540.58,0.1,-0.03715,2e-05,6.20623]
[1776175856075,59.19,75546.93,0.1,-0.03704,2e-05,6.19145]
[1776175857736,59.19,75545.63,0.1,-0.03706,2e-05,6.19474]
[1776175858223,59.19,75549.99,0.1,-0.03699,2e-05,6.18468]
[1776175858559,59.19,75549.99,0.1,-0.03699,2e-05,6.18468]
[1776175858870,59.19,75549.99,0.1,-0.03699,2e-05,6.18468]
[1776175859269,59.19,75550.58,0.1,-0.03698,2e-05,6.18353]
[1776175859401,59.19,75550.58,0.1,-0.03698,2e-05,6.18353]
[1776175859530,59.19,75568.84,0.1,-0.03665,2e-05,6.14057]
[1776175860125,59.19,75568.84,0.1,-0.03665,2e-05,6.14057]
[1776175860265,59.19,75568.84,0.1,-0.03665,2e-05,6.14057]
[1776175860302,59.19,75568.84,0.1,-0.03665,2e-05,6.14057]
[1776175860658,59.19,75568.84,0.1,-0.03665,2e-05,6.14057]
[1776175860817,59.19,75568.84,0.1,-0.03665,2e-05,6.14057]
[1776175860836,59.19,75592.41,0.1,-0.03623,2e-05,6.08492]
[1776175862382,59.19,75564.68,0.1,-0.03672,2e-05,6.14977]
[1776175863142,59.19,75564.68,0.1,-0.03672,2e-05,6.14977]
[1776175863319,59.19,75564.68,0.1,-0.03672,2e-05,6.14977]
[1776175863794,59.19,75564.68,0.1,-0.03672,2e-05,6.14977]
[1776175863881,59.19,75549.06,0.1,-0.037,2e-05,6.18664]
[1776175864333,59.19,75549.06,0.1,-0.037,2e-05,6.18664]
[1776175865973,59.19,75532.89,0.1,-0.03729,2e-05,6.22511]
[1776175866255,59.19,75532.89,0.1,-0.03729,2e-05,6.22511]
[1776175867826,59.19,75525.2,0.1,-0.03743,2e-05,6.24352]
[1776175869732,59.19,75529.65,0.1,-0.03736,2e-05,6.23324]
[1776175871734,59.19,75542.57,0.1,-0.03713,2e-05,6.203]
[1776175876639,59.19,75540.34,0.1,-0.03717,2e-05,6.20953]
[1776175877677,59.19,75546.03,0.1,-0.03707,2e-05,6.1963]
[1776175877728,59.19,75546.03,0.1,-0.03707,2e-05,6.1963]
[1776175877794,59.19,75551.0,0.1,-0.03699,2e-05,6.18482]
[1776175878358,59.19,75551.0,0.1,-0.03699,2e-05,6.18482]
[1776175878446,59.19,75551.0,0.1,-0.03699,2e-05,6.18482]
[1776175878457,59.19,75564.62,0.1,-0.03675,2e-05,6.15276]
[1776175879456,59.19,75564.62,0.1,-0.03675,2e-05,6.15276]
[1776175879630,59.19,75564.62,0.1,-0.03675,2e-05,6.15276]
[1776175879747,59.19,75564.62,0.1,-0.03675,2e-05,6.15276]
[1776175884231,59.2,75570.6,0.1,-0.03665,2e-05,6.14069]
[1776175890235,59.21,75559.74,0.1,-0.03686,2e-05,6.16791]
[1776175894963,59.21,75560.76,0.1,-0.03683,2e-05,6.16402]
[1776175895273,59.21,75559.82,0.1,-0.03685,2e-05,6.16653]
[1776175895372,59.21,75559.82,0.1,-0.03685,2e-05,6.16653]
[1776175896006,59.21,75559.82,0.1,-0.03685,2e-05,6.16653]
[1776175895400,59.21,75575.2,0.1,-0.03658,2e-05,6.1307]
[1776175898266,59.21,75581.48,0.1,-0.03647,2e-05,6.11585]
[1776175898326,59.21,75577.24,0.1,-0.03654,2e-05,6.12571]
[1776175901220,59.21,75577.24,0.1,-0.03655,2e-05,6.12642]
[1776175901353,59.21,75577.24,0.1,-0.03655,2e-05,6.12642]
[1776175901437,59.21,75580.6,0.1,-0.03649,2e-05,6.11891]
[1776175902562,59.21,75580.6,0.1,-0.03649,2e-05,6.11891]
[1776175902606,59.21,75582.69,0.1,-0.03645,2e-05,6.11359]
[1776175904557,59.21,75583.15,0.1,-0.03644,2e-05,6.11246]
[1776175904655,59.21,75580.12,0.1,-0.0365,2e-05,6.11949]
[1776175908331,59.21,75579.05,0.1,-0.03652,2e-05,6.12309]
[1776175908434,59.21,75579.05,0.1,-0.03652,2e-05,6.12309]
[1776175910320,59.22,75560.94,0.1,-0.03685,2e-05,6.16628]
[1776175915232,59.22,75553.49,0.1,-0.03699,2e-05,6.18514]
[1776175918233,59.22,75563.04,0.1,-0.03683,2e-05,6.16343]
[1776175920204,59.23,75558.47,0.1,-0.03691,2e-05,6.17476]
[1776175924507,59.23,75541.53,0.1,-0.03723,2e-05,6.216]
[1776175929542,59.23,75546.4,0.1,-0.03715,2e-05,6.20553]
[1776175931154,59.23,75548.45,0.1,-0.03711,2e-05,6.20091]
[1776175932949,59.23,75543.44,0.1,-0.0372,2e-05,6.21298]
[1776175934464,59.23,75540.52,0.1,-0.03726,2e-05,6.22028]
[1776175936444,59.24,75550.09,0.1,-0.03709,2e-05,6.19809]
[1776175938125,59.24,75549.99,0.1,-0.03709,2e-05,6.19881]
[1776175939805,59.24,75561.5,0.1,-0.03689,2e-05,6.17193]
[1776175940046,59.24,75561.5,0.1,-0.03689,2e-05,6.17193]
[1776175941872,59.24,75564.17,0.1,-0.03685,2e-05,6.16617]
[1776175944808,59.24,75568.3,0.1,-0.03678,2e-05,6.15736]
[1776175944909,59.24,75565.21,0.1,-0.03684,2e-05,6.16524]
[1776175945156,59.24,75565.21,0.1,-0.03684,2e-05,6.16524]
[1776175945655,59.24,75564.62,0.1,-0.03685,2e-05,6.16663]
[1776175948824,59.25,75559.75,0.1,-0.03694,2e-05,6.17868]
[1776175951929,59.25,75558.2,0.1,-0.03698,2e-05,6.18316]
[1776175952658,59.25,75559.62,0.1,-0.03694,2e-05,6.17802]
[1776175953299,59.25,75554.29,0.1,-0.03704,2e-05,6.19057]
[1776175954775,59.25,75547.63,0.1,-0.03716,2e-05,6.20657]
[1776175960767,59.26,75542.57,0.1,-0.03726,2e-05,6.22007]
[1776175962328,59.26,75543.19,0.1,-0.03725,2e-05,6.21901]
[1776175963447,59.26,75545.87,0.1,-0.0372,2e-05,6.21288]
[1776175963729,59.26,75545.87,0.1,-0.0372,2e-05,6.21288]
[1776175964230,59.26,75552.02,0.1,-0.03709,2e-05,6.19813]
[1776175967018,59.26,75548.24,0.1,-0.03716,2e-05,6.2073]
[1776175968455,59.26,75547.72,0.1,-0.03718,2e-05,6.20921]
[1776175969310,59.26,75550.74,0.1,-0.03712,2e-05,6.20231]
[1776175969552,59.26,75550.74,0.1,-0.03712,2e-05,6.20231]
[1776175969830,59.26,75551.63,0.1,-0.03711,2e-05,6.20008]
[1776175974229,59.26,75550.97,0.1,-0.03712,2e-05,6.20117]
[1776175974865,59.26,75550.49,0.1,-0.03713,2e-05,6.20254]
[1776175975167,59.26,75550.49,0.1,-0.03713,2e-05,6.20254]
[1776175975872,59.26,75550.3,0.1,-0.03713,2e-05,6.20286]
[1776175976226,59.26,75550.3,0.1,-0.03713,2e-05,6.20286]
[1776175976878,59.26,75549.76,0.1,-0.03714,2e-05,6.20437]
[1776175977379,59.26,75549.76,0.1,-0.03714,2e-05,6.20437]
[1776175977886,59.26,75552.29,0.1,-0.03709,2e-05,6.19827]
[1776175978347,59.26,75552.29,0.1,-0.03709,2e-05,6.19827]
[1776175978893,59.26,75555.96,0.1,-0.03702,2e-05,6.18906]
[1776175980364,59.26,75557.5,0.1,-0.03699,2e-05,6.18489]
[1776175980907,59.26,75556.68,0.1,-0.03701,2e-05,6.18673]
[1776175981265,59.26,75556.68,0.1,-0.03701,2e-05,6.18673]
[1776175981914,59.26,75557.17,0.1,-0.037,2e-05,6.18584]
[1776175983733,59.26,75555.81,0.1,-0.03703,2e-05,6.1893]
[1776175983782,59.26,75555.81,0.1,-0.03703,2e-05,6.1893]
[1776175983876,59.26,75555.81,0.1,-0.03703,2e-05,6.1893]
[1776175983929,59.26,75560.43,0.1,-0.03695,2e-05,6.17868]
[1776175984254,59.26,75560.43,0.1,-0.03695,2e-05,6.17868]
[1776175984937,59.26,75564.36,0.1,-0.03687,2e-05,6.16891]
[1776175985484,59.26,75564.36,0.1,-0.03687,2e-05,6.16891]
[1776175985944,59.26,75561.55,0.1,-0.03692,2e-05,6.17538]
[1776175986904,59.26,75561.55,0.1,-0.03692,2e-05,6.17538]
[1776175986951,59.26,75562.46,0.1,-0.0369,2e-05,6.17308]
[1776175987841,59.26,75562.46,0.1,-0.0369,2e-05,6.17308]
[1776175987959,59.25,75565.3,0.1,-0.03685,2e-05,6.16589]
[1776175988251,59.25,75565.3,0.1,-0.03685,2e-05,6.16589]
[1776175988966,59.26,75565.29,0.1,-0.03685,2e-05,6.16621]
[1776175994001,59.26,75562.98,0.1,-0.0369,2e-05,6.17312]
[1776175995690,59.26,75563.26,0.1,-0.0369,2e-05,6.17275]
[1776175996024,59.26,75583.44,0.1,-0.03654,2e-05,6.1254]
[1776175996610,59.26,75583.44,0.1,-0.03654,2e-05,6.1254]
[1776175996859,59.26,75583.44,0.1,-0.03654,2e-05,6.1254]
[1776175996872,59.26,75583.44,0.1,-0.03654,2e-05,6.1254]
[1776175996960,59.26,75583.44,0.1,-0.03654,2e-05,6.1254]
[1776175997051,59.26,75583.44,0.1,-0.03654,2e-05,6.1254]
[1776175997092,59.26,75601.59,0.1,-0.03622,2e-05,6.08289]
[1776175997647,59.26,75601.59,0.1,-0.03622,2e-05,6.08289]
[1776175997856,59.26,75601.59,0.1,-0.03622,2e-05,6.08289]
[1776175998033,59.26,75607.29,0.1,-0.03612,2e-05,6.06927]
[1776175998406,59.26,75607.29,0.1,-0.03612,2e-05,6.06927]
[1776175999040,59.26,75619.74,0.1,-0.0359,2e-05,6.04004]
[1776176000728,59.26,75633.84,0.1,-0.03565,2e-05,6.00715]
[1776176001062,59.26,75633.84,0.1,-0.03565,2e-05,6.00715]
[1776176001173,59.26,75630.39,0.1,-0.03571,2e-05,6.01489]
[1776176001563,59.26,75630.39,0.1,-0.03571,2e-05,6.01489]
[1776176002997,59.26,75620.87,0.1,-0.03588,2e-05,6.03667]
[1776176003068,59.26,75616.53,0.1,-0.03595,2e-05,6.04645]
[1776176006385,59.26,75616.68,0.1,-0.03595,2e-05,6.0465]
[1776176007096,59.26,75623.63,0.1,-0.03583,2e-05,6.0301]
[1776176008319,59.25,75627.54,0.1,-0.03576,2e-05,6.02077]
[1776176013836,59.25,75628.11,0.1,-0.03573,2e-05,6.01609]
[1776176013911,59.25,75626.13,0.1,-0.03576,2e-05,6.02014]
[1776176019180,59.25,75617.05,0.1,-0.03592,2e-05,6.04185]
[1776176022221,59.25,75626.4,0.1,-0.03576,2e-05,6.02048]
[1776176023144,59.25,75632.47,0.1,-0.03566,2e-05,6.00662]
[1776176024073,59.25,75632.47,0.1,-0.03566,2e-05,6.00662]
[1776176029915,59.25,75638.21,0.1,-0.03555,2e-05,5.992]
[1776176030963,59.25,75639.07,0.1,-0.03553,2e-05,5.98958]
[1776176032360,59.25,75647.49,0.1,-0.03538,2e-05,5.97]
[1776176038313,59.24,75649.54,0.1,-0.03532,2e-05,5.9621]
[1776176042492,59.24,75653.61,0.1,-0.03525,2e-05,5.95225]
[1776176044389,59.23,75665.1,0.1,-0.03505,2e-05,5.92563]
[1776176050398,59.23,75669.16,0.1,-0.03497,2e-05,5.91485]
[1776176052505,59.23,75668.95,0.1,-0.03497,2e-05,5.91524]
[1776176053623,59.23,75664.62,0.1,-0.03505,2e-05,5.92504]
[1776176054415,59.23,75660.18,0.1,-0.03512,2e-05,5.9351]
[1776176059465,59.22,75645.75,0.1,-0.03535,2e-05,5.96588]
[1776176062643,59.22,75644.25,0.1,-0.03538,2e-05,5.96897]
[1776176063163,59.23,75644.69,0.1,-0.03539,2e-05,5.97031]
[1776176068528,59.23,75637.48,0.1,-0.03552,2e-05,5.98806]
[1776176073563,59.25,75628.57,0.1,-0.03569,2e-05,6.01069]
[1776176078598,59.26,75625.06,0.1,-0.03579,2e-05,6.0242]
[1776176079991,59.26,75625.06,0.1,-0.03579,2e-05,6.0242]
[1776176080045,59.26,75625.06,0.1,-0.03579,2e-05,6.0242]
[1776176080083,59.26,75623.19,0.1,-0.03583,2e-05,6.02883]
[1776176080293,59.26,75623.19,0.1,-0.03583,2e-05,6.02883]
[1776176085647,59.26,75612.89,0.1,-0.03599,2e-05,6.05116]
[1776176087799,59.26,75612.2,0.1,-0.036,2e-05,6.05244]
[1776176089546,59.26,75606.13,0.1,-0.0361,2e-05,6.06587]
[1776176091454,59.25,75602.45,0.1,-0.03616,2e-05,6.07373]
[1776176096724,59.24,75614.18,0.1,-0.03593,2e-05,6.04219]
[1776176098544,59.24,75613.62,0.1,-0.03594,2e-05,6.04318]
[1776176098604,59.24,75613.62,0.1,-0.03594,2e-05,6.04318]
[1776176099023,59.24,75613.62,0.1,-0.03594,2e-05,6.04318]
[1776176100719,59.24,75623.5,0.1,-0.03576,2e-05,6.01972]
[1776176103436,59.23,75618.27,0.1,-0.03583,2e-05,6.02874]
[1776176105835,59.23,75612.71,0.1,-0.03592,2e-05,6.04107]
[1776176105889,59.23,75612.71,0.1,-0.03592,2e-05,6.04107]
[1776176105926,59.22,75610.76,0.1,-0.03595,2e-05,6.0453]
[1776176107112,59.22,75610.76,0.1,-0.03595,2e-05,6.0453]
[1776176107458,59.22,75608.09,0.1,-0.036,2e-05,6.05134]
[1776176109295,59.22,75608.32,0.1,-0.03599,2e-05,6.05093]
[1776176109767,59.22,75608.32,0.1,-0.03599,2e-05,6.05093]
[1776176112444,59.23,75603.66,0.1,-0.03608,2e-05,6.06211]
[1776176112754,59.23,75603.66,0.1,-0.03608,2e-05,6.06211]
[1776176112852,59.23,75598.38,0.1,-0.03617,2e-05,6.07451]
[1776176113861,59.23,75598.38,0.1,-0.03617,2e-05,6.07451]
[1776176114103,59.23,75598.38,0.1,-0.03617,2e-05,6.07451]
[1776176114151,59.23,75598.38,0.1,-0.03617,2e-05,6.07451]
[1776176114861,59.23,75597.14,0.1,-0.0362,2e-05,6.07831]
[1776176114866,59.23,75607.58,0.1,-0.03602,2e-05,6.05403]
[1776176116107,59.23,75607.58,0.1,-0.03602,2e-05,6.05403]
[1776176119089,59.23,75608.67,0.1,-0.036,2e-05,6.05218]
[1776176119170,59.23,75608.37,0.1,-0.03601,2e-05,6.05313]
[1776176122768,59.26,75595.52,0.1,-0.0363,2e-05,6.09238]
[1776176124761,59.26,75587.18,0.1,-0.03646,2e-05,6.11269]
[1776176129971,59.27,75588.18,0.1,-0.03645,2e-05,6.11261]
[1776176132494,59.27,75596.7,0.1,-0.0363,2e-05,6.09116]
[1776176132992,59.27,75599.94,0.1,-0.03624,2e-05,6.08406]
[1776176135485,59.27,75599.93,0.1,-0.03625,2e-05,6.08423]
[1776176136919,59.27,75599.7,0.1,-0.03625,2e-05,6.08483]
[1776176138786,59.28,75609.69,0.1,-0.03608,2e-05,6.06175]
[1776176140056,59.28,75608.5,0.1,-0.0361,2e-05,6.06463]
[1776176141533,59.28,75598.19,0.1,-0.03628,2e-05,6.08881]
[1776176141970,59.28,75598.19,0.1,-0.03628,2e-05,6.08881]
[1776176143334,59.28,75600.01,0.1,-0.03625,2e-05,6.0847]
[1776176144347,59.28,75599.97,0.1,-0.03625,2e-05,6.08487]
[1776176145620,59.28,75605.68,0.1,-0.03615,2e-05,6.07165]
[1776176146083,59.28,75605.68,0.1,-0.03615,2e-05,6.07165]
[1776176146590,59.28,75598.26,0.1,-0.03628,2e-05,6.08901]
[1776176147090,59.28,75590.99,0.1,-0.03641,2e-05,6.10639]
[1776176147316,59.28,75590.99,0.1,-0.03641,2e-05,6.10639]
[1776176147655,59.28,75590.99,0.1,-0.03641,2e-05,6.10639]
[1776176148097,59.28,75591.81,0.1,-0.0364,2e-05,6.10451]
[1776176149104,59.28,75591.81,0.1,-0.0364,2e-05,6.10451]
[1776176149111,59.28,75589.31,0.1,-0.03644,2e-05,6.11038]
[1776176149558,59.28,75589.31,0.1,-0.03644,2e-05,6.11038]
[1776176149924,59.28,75589.31,0.1,-0.03644,2e-05,6.11038]
[1776176151271,59.28,75576.95,0.1,-0.03666,2e-05,6.13969]
[1776176161193,59.29,75582.06,0.1,-0.0366,2e-05,6.13136]
[1776176166230,59.3,75579.84,0.1,-0.03665,2e-05,6.13826]
[1776176166914,59.3,75579.84,0.1,-0.03665,2e-05,6.13826]
[1776176166973,59.3,75579.84,0.1,-0.03665,2e-05,6.13826]
[1776176167241,59.3,75599.17,0.1,-0.03631,2e-05,6.09344]
[1776176167683,59.3,75599.17,0.1,-0.03631,2e-05,6.09344]
[1776176168181,59.3,75599.17,0.1,-0.03631,2e-05,6.09344]
[1776176168243,59.3,75615.9,0.1,-0.03602,2e-05,6.05496]
[1776176168806,59.3,75615.9,0.1,-0.03602,2e-05,6.05496]
[1776176171493,59.3,75610.13,0.1,-0.03613,2e-05,6.06874]
[1776176177753,59.3,75614.41,0.1,-0.03606,2e-05,6.05937]
[1776176179714,59.3,75610.12,0.1,-0.03613,2e-05,6.06956]
[1776176185375,59.31,75594.17,0.1,-0.03642,2e-05,6.10755]
[1776176188586,59.31,75593.8,0.1,-0.03643,2e-05,6.10847]
[1776176190370,59.31,75603.78,0.1,-0.03625,2e-05,6.08528]
[1776176194837,59.31,75603.25,0.1,-0.03626,2e-05,6.08561]
[1776176194838,59.31,75603.25,0.1,-0.03626,2e-05,6.08561]
[1776176196338,59.31,75608.47,0.1,-0.03617,2e-05,6.07428]
[1776176196453,59.31,75622.91,0.1,-0.03592,2e-05,6.04078]
[1776176197853,59.31,75622.91,0.1,-0.03592,2e-05,6.04078]
[1776176199879,59.31,75627.27,0.1,-0.03584,2e-05,6.03013]
[1776176199934,59.31,75622.68,0.1,-0.03592,2e-05,6.04047]
[1776176203020,59.31,75629.41,0.1,-0.0358,2e-05,6.0252]
[1776176203183,59.31,75643.19,0.1,-0.03557,2e-05,5.9938]
[1776176204502,59.31,75648.28,0.1,-0.03548,2e-05,5.98208]
[1776176204816,59.31,75648.28,0.1,-0.03548,2e-05,5.98208]
[1776176206840,59.31,75663.11,0.1,-0.03522,2e-05,5.94769]
[1776176208389,59.31,75667.98,0.1,-0.03514,2e-05,5.93628]
[1776176209020,59.31,75667.98,0.1,-0.03514,2e-05,5.93628]
[1776176209227,59.31,75667.98,0.1,-0.03514,2e-05,5.93628]
[1776176209285,59.31,75667.98,0.1,-0.03514,2e-05,5.93628]
[1776176211355,59.31,75663.56,0.1,-0.03521,2e-05,5.94609]
[1776176212362,59.31,75664.56,0.1,-0.03519,2e-05,5.94366]
[1776176212506,59.31,75664.56,0.1,-0.03519,2e-05,5.94366]
[1776176212891,59.31,75664.56,0.1,-0.03519,2e-05,5.94366]
[1776176214840,59.31,75673.68,0.1,-0.03504,2e-05,5.92258]
[1776176215402,59.31,75679.76,0.1,-0.03493,2e-05,5.90861]
[1776176215973,59.31,75679.76,0.1,-0.03493,2e-05,5.90861]
[1776176221634,59.31,75685.63,0.1,-0.03483,2e-05,5.89478]
[1776176227303,59.31,75687.34,0.1,-0.0348,2e-05,5.89068]
[1776176227308,59.31,75687.34,0.1,-0.0348,2e-05,5.89068]
[1776176227543,59.31,75699.78,0.1,-0.03459,2e-05,5.86239]
[1776176227554,59.31,75699.78,0.1,-0.03459,2e-05,5.86239]
[1776176228916,59.31,75703.6,0.1,-0.03452,2e-05,5.85374]
[1776176229132,59.31,75703.6,0.1,-0.03452,2e-05,5.85374]
[1776176229350,59.31,75703.6,0.1,-0.03452,2e-05,5.85374]
[1776176232212,59.31,75718.9,0.1,-0.03427,2e-05,5.81936]
[1776176232221,59.31,75718.9,0.1,-0.03427,2e-05,5.81936]
[1776176236312,59.31,75724.12,0.1,-0.03418,2e-05,5.80792]
[1776176245149,59.31,75731.25,0.1,-0.03407,2e-05,5.79288]
[1776176249340,59.31,75733.89,0.1,-0.03403,2e-05,5.78747]
[1776176251135,59.31,75732.04,0.1,-0.03407,2e-05,5.79189]
[1776176255574,59.33,75725.87,0.1,-0.0342,2e-05,5.80902]
[1776176258638,59.33,75718.63,0.1,-0.03432,2e-05,5.82554]
[1776176264201,59.33,75719.85,0.1,-0.0343,2e-05,5.82321]
[1776176266217,59.33,75704.51,0.1,-0.03456,2e-05,5.85798]
[1776176267047,59.33,75695.27,0.1,-0.03471,2e-05,5.87892]
[1776176267075,59.33,75695.27,0.1,-0.03471,2e-05,5.87892]
[1776176269991,59.33,75685.11,0.1,-0.03489,2e-05,5.90193]
[1776176271401,59.33,75661.26,0.1,-0.03529,2e-05,5.95621]
[1776176271493,59.33,75661.26,0.1,-0.03529,2e-05,5.95621]
[1776176272132,59.33,75661.26,0.1,-0.03529,2e-05,5.95621]
[1776176272328,59.33,75661.26,0.1,-0.03529,2e-05,5.95621]
[1776176272373,59.33,75643.21,0.1,-0.0356,2e-05,5.99753]
[1776176273217,59.33,75625.01,0.1,-0.03591,2e-05,6.03955]
[1776176277350,59.34,75636.57,0.1,-0.03572,2e-05,6.01436]
[1776176277365,59.34,75635.55,0.1,-0.03575,2e-05,6.01722]
[1776176278188,59.34,75635.55,0.1,-0.03575,2e-05,6.01722]
[1776176278205,59.34,75642.76,0.1,-0.03563,2e-05,6.00112]
[1776176278466,59.34,75642.76,0.1,-0.03563,2e-05,6.00112]
[1776176278643,59.34,75642.76,0.1,-0.03563,2e-05,6.00112]
[1776176279086,59.34,75660.88,0.1,-0.03531,2e-05,5.95957]
[1776176281775,59.34,75666.06,0.1,-0.03522,2e-05,5.94731]
[1776176281881,59.34,75666.06,0.1,-0.03522,2e-05,5.94731]
[1776176282640,59.34,75672.06,0.1,-0.03512,2e-05,5.93344]
[1776176283609,59.34,75667.2,0.1,-0.0352,2e-05,5.94441]
[1776176286686,59.34,75669.42,0.1,-0.03516,2e-05,5.93891]
[1776176287906,59.34,75659.28,0.1,-0.03533,2e-05,5.96187]
[1776176288070,59.34,75659.28,0.1,-0.03533,2e-05,5.96187]
[1776176288257,59.34,75659.28,0.1,-0.03533,2e-05,5.96187]
[1776176288377,59.34,75659.28,0.1,-0.03533,2e-05,5.96187]
[1776176288402,59.34,75646.44,0.1,-0.03555,2e-05,5.99164]
[1776176290378,59.34,75639.18,0.1,-0.03568,2e-05,6.00836]
[1776176290569,59.34,75631.61,0.1,-0.03582,2e-05,6.02695]
[1776176291170,59.34,75615.58,0.1,-0.0361,2e-05,6.06407]
[1776176292486,59.34,75603.02,0.1,-0.03632,2e-05,6.09379]
[1776176293052,59.34,75603.02,0.1,-0.03632,2e-05,6.09379]
[1776176293184,59.34,75603.02,0.1,-0.03632,2e-05,6.09379]
[1776176293822,59.34,75593.55,0.1,-0.03649,2e-05,6.11671]
[1776176293941,59.34,75593.55,0.1,-0.03649,2e-05,6.11671]
[1776176295641,59.35,75588.65,0.1,-0.03658,2e-05,6.12852]
[1776176296603,59.35,75594.94,0.1,-0.03648,2e-05,6.11448]
[1776176297244,59.35,75594.94,0.1,-0.03648,2e-05,6.11448]
[1776176297989,59.35,75596.72,0.1,-0.03645,2e-05,6.11069]
[1776176299849,59.35,75585.62,0.1,-0.03665,2e-05,6.13734]
[1776176304995,59.36,75593.44,0.1,-0.03652,2e-05,6.12064]
[1776176307561,59.36,75595.95,0.1,-0.03649,2e-05,6.11576]
[1776176310650,59.36,75606.3,0.1,-0.03631,2e-05,6.09281]
[1776176310769,59.36,75606.3,0.1,-0.03631,2e-05,6.09281]
[1776176311785,59.36,75602.86,0.1,-0.03636,2e-05,6.09889]
[1776176311863,59.36,75602.86,0.1,-0.03636,2e-05,6.09889]
[1776176312877,59.36,75595.07,0.1,-0.0365,2e-05,6.11744]
[1776176318366,59.37,75585.19,0.1,-0.03669,2e-05,6.14249]
[1776176321402,59.37,75566.1,0.1,-0.03704,2e-05,6.18817]
[1776176325376,59.38,75559.99,0.1,-0.03715,2e-05,6.20321]
[1776176330472,59.38,75564.95,0.1,-0.03707,2e-05,6.19276]
[1776176331507,59.38,75564.95,0.1,-0.03707,2e-05,6.19276]
[1776176333140,59.38,75572.27,0.1,-0.03694,2e-05,6.17599]
[1776176339494,59.38,75580.07,0.1,-0.03681,2e-05,6.15897]
[1776176341264,59.39,75589.86,0.1,-0.03665,2e-05,6.13659]
[1776176345413,59.39,75601.1,0.1,-0.03646,2e-05,6.11166]
[1776176347212,59.39,75592.72,0.1,-0.03661,2e-05,6.13192]
[1776176351618,59.4,75570.8,0.1,-0.03701,2e-05,6.18497]
[1776176353351,59.4,75570.8,0.1,-0.03701,2e-05,6.18497]
[1776176355273,59.4,75564.78,0.1,-0.03712,2e-05,6.19956]
[1776176356765,59.4,75560.88,0.1,-0.03719,2e-05,6.20912]
[1776176357336,59.4,75560.88,0.1,-0.03719,2e-05,6.20912]
[1776176359335,59.4,75567.34,0.1,-0.03708,2e-05,6.19426]
[1776176360359,59.4,75572.21,0.1,-0.037,2e-05,6.18323]
[1776176362266,59.4,75584.3,0.1,-0.03678,2e-05,6.15486]
[1776176362571,59.4,75584.3,0.1,-0.03678,2e-05,6.15486]
[1776176363342,59.4,75585.78,0.1,-0.03676,2e-05,6.15191]
[1776176363441,59.4,75599.47,0.1,-0.03652,2e-05,6.11991]
[1776176363910,59.4,75599.47,0.1,-0.03652,2e-05,6.11991]
[1776176364581,59.4,75599.47,0.1,-0.03652,2e-05,6.11991]
[1776176364012,59.41,75601.95,0.1,-0.03648,2e-05,6.11441]
[1776176364922,59.41,75601.95,0.1,-0.03648,2e-05,6.11441]
[1776176366899,59.41,75594.87,0.1,-0.03661,2e-05,6.13162]
[1776176367466,59.41,75594.87,0.1,-0.03661,2e-05,6.13162]
[1776176368397,59.41,75591.51,0.1,-0.03667,2e-05,6.14009]
[1776176368497,59.41,75594.41,0.1,-0.03662,2e-05,6.13362]
[1776176369065,59.41,75594.41,0.1,-0.03662,2e-05,6.13362]
[1776176369195,59.41,75594.41,0.1,-0.03662,2e-05,6.13362]
[1776176369330,59.41,75594.41,0.1,-0.03662,2e-05,6.13362]
[1776176370449,59.41,75597.09,0.1,-0.03657,2e-05,6.12732]
[1776176371187,59.41,75603.71,0.1,-0.03646,2e-05,6.11186]
[1776176373243,59.41,75603.94,0.1,-0.03644,2e-05,6.10899]
[1776176373275,59.41,75604.35,0.1,-0.03643,2e-05,6.10803]
[1776176375354,59.41,75607.07,0.1,-0.03638,2e-05,6.10169]
[1776176375798,59.41,75606.23,0.1,-0.03641,2e-05,6.10439]
[1776176376070,59.41,75606.23,0.1,-0.03641,2e-05,6.10439]
[1776176376125,59.41,75606.23,0.1,-0.03641,2e-05,6.10439]
[1776176376171,59.41,75607.28,0.1,-0.03639,2e-05,6.10195]
[1776176376897,59.41,75607.28,0.1,-0.03639,2e-05,6.10195]
[1776176377313,59.41,75609.23,0.1,-0.03635,2e-05,6.09743]
[1776176381427,59.42,75605.52,0.1,-0.03642,2e-05,6.10682]
[1776176383239,59.42,75615.13,0.1,-0.03626,2e-05,6.08519]
[1776176383486,59.42,75615.13,0.1,-0.03626,2e-05,6.08519]
[1776176383489,59.42,75625.6,0.1,-0.03608,2e-05,6.06174]
[1776176386783,59.42,75635.01,0.1,-0.03592,2e-05,6.04018]
[1776176388391,59.42,75634.0,0.1,-0.03594,2e-05,6.04263]
[1776176389218,59.42,75633.02,0.1,-0.03597,2e-05,6.0461]
[1776176389724,59.43,75628.27,0.1,-0.03605,2e-05,6.0572]
[1776176390181,59.43,75628.27,0.1,-0.03605,2e-05,6.0572]
[1776176390302,59.43,75628.27,0.1,-0.03605,2e-05,6.0572]
[1776176390832,59.43,75625.33,0.1,-0.0361,2e-05,6.06446]
[1776176391193,59.43,75625.33,0.1,-0.0361,2e-05,6.06446]
[1776176391708,59.44,75620.74,0.1,-0.03621,2e-05,6.07937]
[1776176392023,59.44,75620.74,0.1,-0.03621,2e-05,6.07937]
[1776176392087,59.44,75612.35,0.1,-0.03636,2e-05,6.09887]
[1776176393956,59.44,75613.19,0.1,-0.03635,2e-05,6.09729]
[1776176396518,59.44,75606.95,0.1,-0.03646,2e-05,6.11255]
[1776176401758,59.48,75610.02,0.1,-0.03649,2e-05,6.11653]
[1776176403357,59.48,75621.05,0.1,-0.0363,2e-05,6.0912]
[1776176407380,59.48,75627.6,0.1,-0.0362,2e-05,6.07748]
[1776176409247,59.49,75637.35,0.1,-0.03603,2e-05,6.05568]
[1776176415116,59.5,75648.4,0.1,-0.03586,2e-05,6.03323]
[1776176420150,59.5,75656.25,0.1,-0.03574,2e-05,6.01743]
[1776176423922,59.52,75668.37,0.1,-0.03558,2e-05,5.99591]
[1776176426420,59.52,75665.91,0.1,-0.03563,2e-05,6.00207]
[1776176430332,59.53,75650.9,0.1,-0.0359,2e-05,6.03891]
[1776176432236,59.54,75680.75,0.1,-0.03539,2e-05,5.96938]
[1776176432938,59.54,75680.75,0.1,-0.03539,2e-05,5.96938]
[1776176433074,59.54,75680.75,0.1,-0.03539,2e-05,5.96938]
[1776176433480,59.54,75680.75,0.1,-0.03539,2e-05,5.96938]
[1776176433494,59.54,75681.58,0.1,-0.03538,2e-05,5.96802]
[1776176434071,59.54,75681.58,0.1,-0.03538,2e-05,5.96802]
[1776176434250,59.54,75685.7,0.1,-0.03531,2e-05,5.95878]
[1776176434796,59.54,75685.7,0.1,-0.03531,2e-05,5.95878]
[1776176434947,59.54,75685.7,0.1,-0.03531,2e-05,5.95878]
[1776176436821,59.54,75679.28,0.1,-0.03542,2e-05,5.97455]
[1776176437349,59.54,75679.28,0.1,-0.03542,2e-05,5.97455]
[1776176442571,59.6,75679.89,0.1,-0.03554,2e-05,5.99034]
[1776176442573,59.61,75681.37,0.1,-0.03555,2e-05,5.99188]
[1776176446377,59.62,75682.69,0.1,-0.03555,2e-05,5.99286]
[1776176446459,59.63,75680.77,0.1,-0.0356,2e-05,5.99857]
[1776176446750,59.63,75680.77,0.1,-0.0356,2e-05,5.99857]
[1776176447549,59.63,75680.77,0.1,-0.0356,2e-05,5.99857]
[1776176448695,59.63,75677.83,0.1,-0.03565,2e-05,6.0059]
[1776176454395,59.64,75674.28,0.1,-0.03573,2e-05,6.01677]
[1776176456523,59.64,75677.85,0.1,-0.03567,2e-05,6.00902]
[1776176456581,59.64,75677.85,0.1,-0.03567,2e-05,6.00902]
[1776176461773,59.65,75683.03,0.1,-0.03561,2e-05,5.99996]
[1776176464645,59.65,75681.15,0.1,-0.03565,2e-05,6.0052]
[1776176464816,59.65,75682.62,0.1,-0.03562,2e-05,6.00229]
[1776176465723,59.66,75686.59,0.1,-0.03556,2e-05,5.99366]
[1776176468183,59.66,75691.1,0.1,-0.03549,2e-05,5.98431]
[1776176468633,59.66,75691.1,0.1,-0.03549,2e-05,5.98431]
[1776176470696,59.66,75711.73,0.1,-0.03515,2e-05,5.93881]
[1776176472604,59.67,75713.82,0.1,-0.03512,2e-05,5.93463]
[1776176472638,59.67,75715.57,0.1,-0.03509,2e-05,5.93123]
[1776176473404,59.67,75715.57,0.1,-0.03509,2e-05,5.93123]
[1776176473427,59.67,75715.57,0.1,-0.03509,2e-05,5.93123]
[1776176473606,59.67,75715.6,0.1,-0.03509,2e-05,5.93116]
[1776176474333,59.67,75715.6,0.1,-0.03509,2e-05,5.93116]
[1776176476034,59.67,75713.41,0.1,-0.03514,2e-05,5.93752]
[1776176477785,59.69,75705.09,0.1,-0.03532,2e-05,5.96263]
[1776176478808,59.69,75703.6,0.1,-0.03535,2e-05,5.96655]
[1776176480743,59.71,75706.81,0.1,-0.03534,2e-05,5.96487]
[1776176482223,59.71,75711.86,0.1,-0.03526,2e-05,5.95388]
[1776176484709,59.75,75709.02,0.1,-0.03538,2e-05,5.97132]
[1776176486819,59.75,75710.17,0.1,-0.03537,2e-05,5.9697]
[1776176491724,59.76,75712.4,0.1,-0.03535,2e-05,5.96659]
[1776176494539,59.79,75714.07,0.1,-0.03538,2e-05,5.97047]
[1776176499935,59.81,75710.09,0.1,-0.0355,2e-05,5.98685]
[1776176502722,59.82,75710.19,0.1,-0.03551,2e-05,5.98802]
[1776176507340,59.82,75707.67,0.1,-0.03557,2e-05,5.99608]
[1776176508268,59.82,75707.36,0.1,-0.03558,2e-05,5.99724]
[1776176511487,59.83,75703.46,0.1,-0.03565,2e-05,6.00703]
[1776176511903,59.83,75702.82,0.1,-0.03567,2e-05,6.00934]
[1776176513372,59.83,75709.54,0.1,-0.03555,2e-05,5.99399]
[1776176513804,59.83,75713.53,0.1,-0.03549,2e-05,5.9858]
[1776176513810,59.83,75713.53,0.1,-0.03549,2e-05,5.9858]
[1776176514024,59.83,75713.53,0.1,-0.03549,2e-05,5.9858]
[1776176514368,59.83,75713.53,0.1,-0.03549,2e-05,5.9858]
[1776176515618,59.83,75715.76,0.1,-0.03546,2e-05,5.98119]
[1776176515653,59.83,75715.76,0.1,-0.03546,2e-05,5.98119]
[1776176516922,59.84,75719.74,0.1,-0.03539,2e-05,5.97261]
[1776176517664,59.84,75719.74,0.1,-0.03539,2e-05,5.97261]
[1776176522627,59.84,75723.13,0.1,-0.03535,2e-05,5.96739]
[1776176525439,59.85,75721.18,0.1,-0.0354,2e-05,5.9733]
[1776176530187,59.86,75714.87,0.1,-0.03552,2e-05,5.99003]
[1776176530336,59.86,75714.87,0.1,-0.03552,2e-05,5.99003]
[1776176532158,59.86,75722.28,0.1,-0.0354,2e-05,5.97406]
[1776176532797,59.86,75723.84,0.1,-0.03538,2e-05,5.97148]
[1776176535139,59.86,75731.56,0.1,-0.03525,2e-05,5.95443]
[1776176535969,59.86,75734.02,0.1,-0.03522,2e-05,5.94936]
[1776176536276,59.86,75734.02,0.1,-0.03522,2e-05,5.94936]
[1776176536791,59.87,75743.16,0.1,-0.03506,2e-05,5.92917]
[1776176537280,59.87,75743.16,0.1,-0.03506,2e-05,5.92917]
[1776176538038,59.87,75752.98,0.1,-0.03491,2e-05,5.90814]
[1776176538337,59.87,75752.98,0.1,-0.03491,2e-05,5.90814]
[1776176538380,59.87,75755.89,0.1,-0.03486,2e-05,5.90218]
[1776176544095,59.88,75766.42,0.1,-0.0347,2e-05,5.87992]
[1776176547615,59.88,75767.01,0.1,-0.03469,2e-05,5.87916]
[1776176547666,59.88,75770.39,0.1,-0.03464,2e-05,5.87212]
[1776176548506,59.88,75770.39,0.1,-0.03464,2e-05,5.87212]
[1776176548691,59.88,75770.39,0.1,-0.03464,2e-05,5.87212]
[1776176549380,59.88,75768.41,0.1,-0.03468,2e-05,5.87722]
[1776176549500,59.88,75768.41,0.1,-0.03468,2e-05,5.87722]
[1776176549601,59.88,75766.63,0.1,-0.03471,2e-05,5.88186]
[1776176551511,59.89,75765.58,0.1,-0.03473,2e-05,5.8845]
[1776176551561,59.89,75765.71,0.1,-0.03472,2e-05,5.88219]
[1776176552757,59.89,75765.71,0.1,-0.03472,2e-05,5.88219]
[1776176553012,59.89,75763.6,0.1,-0.03476,2e-05,5.88757]
[1776176553443,59.91,75746.09,0.1,-0.0351,2e-05,5.93319]
[1776176554547,59.91,75746.09,0.1,-0.0351,2e-05,5.93319]
[1776176554676,59.91,75746.09,0.1,-0.0351,2e-05,5.93319]
[1776176554763,59.91,75729.95,0.1,-0.03537,2e-05,5.97032]
[1776176555615,59.91,75729.95,0.1,-0.03537,2e-05,5.97032]
[1776176556112,59.91,75728.15,0.1,-0.03541,2e-05,5.97489]
[1776176556474,59.91,75728.15,0.1,-0.03541,2e-05,5.97489]
[1776176556890,59.91,75729.12,0.1,-0.03539,2e-05,5.97314]
[1776176558644,59.91,75728.7,0.1,-0.0354,2e-05,5.97457]
[1776176560218,59.92,75732.42,0.1,-0.03534,2e-05,5.96658]
[1776176562101,59.92,75740.87,0.1,-0.03521,2e-05,5.94835]
[1776176567256,59.93,75736.8,0.1,-0.0353,2e-05,5.96055]
[1776176568378,59.93,75736.8,0.1,-0.0353,2e-05,5.96055]
[1776176572182,59.94,75739.98,0.1,-0.03526,2e-05,5.95568]
[1776176572188,59.94,75739.98,0.1,-0.03526,2e-05,5.95568]
[1776176572212,59.94,75739.98,0.1,-0.03526,2e-05,5.95568]
[1776176572482,59.94,75739.98,0.1,-0.03526,2e-05,5.95568]
[1776176574357,59.94,75746.11,0.1,-0.03516,2e-05,5.94276]
[1776176574932,59.94,75753.73,0.1,-0.03504,2e-05,5.92603]
[1776176574982,59.94,75753.73,0.1,-0.03504,2e-05,5.92603]
[1776176575842,59.94,75747.39,0.1,-0.03515,2e-05,5.94037]
[1776176576839,59.94,75736.28,0.1,-0.03534,2e-05,5.96659]
[1776176576881,59.94,75736.28,0.1,-0.03534,2e-05,5.96659]
[1776176577200,59.94,75736.28,0.1,-0.03534,2e-05,5.96659]
[1776176577228,59.94,75736.28,0.1,-0.03534,2e-05,5.96659]
[1776176577353,59.94,75736.28,0.1,-0.03534,2e-05,5.96659]
[1776176577386,59.94,75736.28,0.1,-0.03534,2e-05,5.96659]
[1776176577436,59.94,75736.28,0.1,-0.03534,2e-05,5.96659]
[1776176577542,59.94,75736.28,0.1,-0.03534,2e-05,5.96659]
[1776176577589,59.94,75736.28,0.1,-0.03534,2e-05,5.96659]
[1776176577605,59.94,75746.84,0.1,-0.03517,2e-05,5.94311]
[1776176577877,59.94,75746.84,0.1,-0.03517,2e-05,5.94311]
[1776176578284,59.94,75746.84,0.1,-0.03517,2e-05,5.94311]
[1776176578676,59.95,75755.01,0.1,-0.03503,2e-05,5.92514]
[1776176578849,59.95,75755.01,0.1,-0.03503,2e-05,5.92514]
[1776176578877,59.95,75755.01,0.1,-0.03503,2e-05,5.92514]
[1776176584386,59.95,75742.63,0.1,-0.03526,2e-05,5.95573]
[1776176588358,59.96,75740.49,0.1,-0.03531,2e-05,5.96248]
[1776176588425,59.96,75742.24,0.1,-0.03528,2e-05,5.95898]
[1776176590740,59.96,75745.52,0.1,-0.03523,2e-05,5.9516]
[1776176593036,59.96,75753.11,0.1,-0.0351,2e-05,5.93464]
[1776176593461,59.96,75756.76,0.1,-0.03504,2e-05,5.92613]
[1776176597346,59.96,75760.91,0.1,-0.03496,2e-05,5.91604]
[1776176598867,59.96,75760.05,0.1,-0.03498,2e-05,5.91751]
[1776176599245,59.96,75760.05,0.1,-0.03498,2e-05,5.91751]
[1776176599503,59.96,75759.23,0.1,-0.03499,2e-05,5.91948]
[1776176604539,59.96,75758.38,0.1,-0.03501,2e-05,5.92198]
[1776176606152,59.96,75759.11,0.1,-0.035,2e-05,5.92044]
[1776176608119,59.96,75766.57,0.1,-0.03487,2e-05,5.90387]
[1776176613603,59.96,75768.98,0.1,-0.03483,2e-05,5.89704]
[1776176618637,59.97,75771.66,0.1,-0.03479,2e-05,5.89175]
[1776176623331,59.97,75780.07,0.1,-0.03465,2e-05,5.87349]
[1776176627314,59.97,75787.18,0.1,-0.03454,2e-05,5.85832]
[1776176627423,59.97,75787.18,0.1,-0.03454,2e-05,5.85832]
[1776176627552,59.97,75787.18,0.1,-0.03454,2e-05,5.85832]
[1776176627771,59.97,75787.18,0.1,-0.03454,2e-05,5.85832]
[1776176628393,59.97,75792.29,0.1,-0.03445,2e-05,5.84709]
[1776176628933,59.97,75786.8,0.1,-0.03455,2e-05,5.85961]
[1776176630048,59.97,75777.85,0.1,-0.0347,2e-05,5.87989]
[1776176630242,59.97,75777.85,0.1,-0.0347,2e-05,5.87989]
[1776176630731,59.97,75778.12,0.1,-0.0347,2e-05,5.87945]
[1776176631584,59.97,75778.12,0.1,-0.0347,2e-05,5.87945]
[1776176631738,59.97,75778.81,0.1,-0.03468,2e-05,5.87772]
[1776176633110,59.97,75777.61,0.1,-0.0347,2e-05,5.8806]
[1776176633210,59.97,75777.61,0.1,-0.0347,2e-05,5.8806]
[1776176633405,59.97,75777.61,0.1,-0.0347,2e-05,5.8806]
[1776176633417,59.97,75777.61,0.1,-0.0347,2e-05,5.8806]
[1776176633752,59.97,75779.91,0.1,-0.03467,2e-05,5.87561]
[1776176634808,59.97,75779.91,0.1,-0.03467,2e-05,5.87561]
[1776176635130,59.97,75786.3,0.1,-0.03456,2e-05,5.86112]
[1776176635816,59.97,75786.3,0.1,-0.03456,2e-05,5.86112]
[1776176637679,59.97,75781.96,0.1,-0.03463,2e-05,5.87054]
[1776176641411,59.97,75779.75,0.1,-0.03466,2e-05,5.87487]
[1776176642894,59.97,75765.53,0.1,-0.0349,2e-05,5.90649]
[1776176643208,59.97,75765.53,0.1,-0.0349,2e-05,5.90649]
[1776176643872,59.97,75758.23,0.1,-0.03502,2e-05,5.92274]
[1776176644850,59.97,75754.72,0.1,-0.03508,2e-05,5.93086]
[1776176649888,59.97,75757.93,0.1,-0.03503,2e-05,5.92453]
[1776176654923,59.98,75756.63,0.1,-0.03506,2e-05,5.92845]
[1776176659958,59.98,75738.66,0.1,-0.03537,2e-05,5.97003]
[1776176660904,59.98,75738.66,0.1,-0.03537,2e-05,5.97003]
[1776176661058,59.98,75738.66,0.1,-0.03537,2e-05,5.97003]
[1776176661091,59.98,75734.52,0.1,-0.03544,2e-05,5.97955]
[1776176662927,59.98,75726.41,0.1,-0.03558,2e-05,5.99846]
[1776176665019,59.98,75715.78,0.1,-0.03577,2e-05,6.02354]
[1776176665398,59.98,75715.78,0.1,-0.03577,2e-05,6.02354]
[1776176667767,59.99,75691.43,0.1,-0.03619,2e-05,6.08006]
[1776176669083,59.99,75687.38,0.1,-0.03627,2e-05,6.08993]
[1776176673254,59.99,75675.65,0.1,-0.03647,2e-05,6.11565]
[1776176677041,59.99,75673.11,0.1,-0.03652,2e-05,6.12242]
[1776176678438,59.99,75671.59,0.1,-0.03655,2e-05,6.12614]
[1776176679508,60.0,75669.49,0.1,-0.03659,2e-05,6.13141]
[1776176681349,60.0,75659.07,0.1,-0.03677,2e-05,6.15573]
[1776176682476,60.0,75649.22,0.1,-0.03694,2e-05,6.17887]
[1776176684433,60.0,75655.54,0.1,-0.03683,2e-05,6.16432]
[1776176690236,60.0,75648.79,0.1,-0.03696,2e-05,6.18073]
[1776176692670,60.0,75652.0,0.1,-0.0369,2e-05,6.1735]
[1776176693134,60.0,75653.1,0.1,-0.03689,2e-05,6.17121]
[1776176693470,60.0,75653.1,0.1,-0.03689,2e-05,6.17121]
[1776176694838,60.0,75664.46,0.1,-0.03669,2e-05,6.14505]
[1776176700255,60.01,75667.72,0.1,-0.03664,2e-05,6.13879]
[1776176705290,60.01,75670.14,0.1,-0.03661,2e-05,6.13419]
[1776176710331,60.01,75673.1,0.1,-0.03656,2e-05,6.12838]
[1776176712845,60.01,75672.65,0.1,-0.03657,2e-05,6.12963]
[1776176713360,60.01,75689.08,0.1,-0.03629,2e-05,6.09217]
[1776176714366,60.01,75705.64,0.1,-0.036,2e-05,6.05437]
[1776176715270,60.01,75705.64,0.1,-0.036,2e-05,6.05437]
[1776176717522,60.02,75714.81,0.1,-0.03585,2e-05,6.03402]
[1776176718485,60.02,75714.65,0.1,-0.03586,2e-05,6.03513]
[1776176723594,60.02,75714.54,0.1,-0.03587,2e-05,6.03688]
[1776176724809,60.03,75714.1,0.1,-0.03588,2e-05,6.03863]
[1776176726556,60.03,75711.47,0.1,-0.03593,2e-05,6.04501]
[1776176726775,60.03,75711.47,0.1,-0.03593,2e-05,6.04501]
[1776176730461,60.03,75705.11,0.1,-0.03605,2e-05,6.06135]
[1776176730523,60.03,75705.11,0.1,-0.03605,2e-05,6.06135]
[1776176732230,60.03,75688.91,0.1,-0.03632,2e-05,6.09655]
[1776176737539,60.04,75682.48,0.1,-0.03645,2e-05,6.11288]
[1776176742886,60.04,75683.93,0.1,-0.03643,2e-05,6.11079]
[1776176745345,60.05,75688.82,0.1,-0.03635,2e-05,6.10031]
[1776176745410,60.05,75688.82,0.1,-0.03635,2e-05,6.10031]
[1776176746383,60.05,75688.17,0.1,-0.03636,2e-05,6.10208]
[1776176747376,60.05,75688.99,0.1,-0.03635,2e-05,6.10046]
[1776176749168,60.05,75684.46,0.1,-0.03644,2e-05,6.11143]
[1776176751040,60.05,75675.8,0.1,-0.03659,2e-05,6.13189]
[1776176756943,60.05,75678.9,0.1,-0.03654,2e-05,6.12588]
[1776176757488,60.05,75683.28,0.1,-0.03647,2e-05,6.116]
[1776176758794,60.06,75688.5,0.1,-0.03638,2e-05,6.10423]
[1776176758808,60.06,75688.5,0.1,-0.03638,2e-05,6.10423]
[1776176759283,60.06,75693.05,0.1,-0.0363,2e-05,6.09403]
[1776176759782,60.06,75693.05,0.1,-0.0363,2e-05,6.09403]
[1776176760386,60.06,75697.56,0.1,-0.03623,2e-05,6.08395]
[1776176760700,60.06,75704.48,0.1,-0.03611,2e-05,6.06838]
[1776176762245,60.06,75705.79,0.1,-0.03609,2e-05,6.06535]
[1776176762714,60.06,75704.42,0.1,-0.03611,2e-05,6.06883]
[1776176765612,60.06,75703.73,0.1,-0.03613,2e-05,6.07108]
[1776176766296,60.06,75707.44,0.1,-0.03607,2e-05,6.0629]
[1776176767866,60.06,75711.36,0.1,-0.036,2e-05,6.05427]
[1776176767964,60.06,75716.43,0.1,-0.03592,2e-05,6.04303]
[1776176769788,60.06,75716.88,0.1,-0.03591,2e-05,6.04202]
[1776176769889,60.06,75718.16,0.1,-0.03589,2e-05,6.03912]
[1776176772826,60.07,75716.39,0.1,-0.03593,2e-05,6.04393]
[1776176772931,60.07,75716.07,0.1,-0.03593,2e-05,6.04504]
[1776176773503,60.07,75716.07,0.1,-0.03593,2e-05,6.04504]
[1776176773886,60.07,75716.07,0.1,-0.03593,2e-05,6.04504]
[1776176774657,60.07,75726.24,0.1,-0.03576,2e-05,6.02176]
[1776176774929,60.07,75726.24,0.1,-0.03576,2e-05,6.02176]
[1776176775029,60.07,75736.4,0.1,-0.03559,2e-05,5.99861]
[1776176775648,60.07,75736.4,0.1,-0.03559,2e-05,5.99861]
[1776176777673,60.07,75750.06,0.1,-0.03535,2e-05,5.96695]
[1776176782854,60.06,75757.76,0.1,-0.03521,2e-05,5.94804]
[1776176785065,60.06,75751.24,0.1,-0.03531,2e-05,5.96227]
[1776176788187,60.06,75746.48,0.1,-0.03539,2e-05,5.97215]
[1776176792780,60.05,75748.85,0.1,-0.03533,2e-05,5.96329]
[1776176792886,60.05,75748.85,0.1,-0.03533,2e-05,5.96329]
[1776176792924,60.05,75765.63,0.1,-0.03504,2e-05,5.92509]
[1776176793466,60.05,75765.63,0.1,-0.03504,2e-05,5.92509]
[1776176794450,60.05,75776.59,0.1,-0.03486,2e-05,5.90019]
[1776176797793,60.05,75778.54,0.1,-0.03482,2e-05,5.8953]
[1776176802994,60.05,75776.48,0.1,-0.03485,2e-05,5.89943]
[1776176806430,60.05,75778.95,0.1,-0.03481,2e-05,5.89335]
[1776176807908,60.05,75786.44,0.1,-0.03468,2e-05,5.87637]
[1776176808029,60.05,75807.5,0.1,-0.03433,2e-05,5.82916]
[1776176808456,60.05,75807.5,0.1,-0.03433,2e-05,5.82916]
[1776176808555,60.05,75807.5,0.1,-0.03433,2e-05,5.82916]
[1776176808983,60.05,75807.5,0.1,-0.03433,2e-05,5.82916]
[1776176809036,60.05,75843.65,0.1,-0.03374,2e-05,5.74892]
[1776176809195,60.05,75843.65,0.1,-0.03374,2e-05,5.74892]
[1776176809302,60.05,75843.65,0.1,-0.03374,2e-05,5.74892]
[1776176810194,60.05,75852.37,0.1,-0.0336,2e-05,5.73013]
[1776176810575,60.05,75852.37,0.1,-0.0336,2e-05,5.73013]
[1776176811157,60.05,75857.92,0.1,-0.03351,2e-05,5.71839]
[1776176812388,60.05,75858.0,0.1,-0.03351,2e-05,5.71871]
[1776176815070,60.05,75854.55,0.1,-0.03358,2e-05,5.72726]
[1776176818382,60.06,75839.0,0.1,-0.03384,2e-05,5.76286]
[1776176819827,60.06,75842.23,0.1,-0.03379,2e-05,5.75655]
[1776176820855,60.06,75844.85,0.1,-0.03375,2e-05,5.75119]
[1776176820860,60.06,75844.85,0.1,-0.03375,2e-05,5.75119]
[1776176820958,60.06,75852.97,0.1,-0.03362,2e-05,5.73374]
[1776176821757,60.06,75852.97,0.1,-0.03362,2e-05,5.73374]
[1776176826815,60.06,75869.74,0.1,-0.03336,2e-05,5.69747]
[1776176827381,60.07,75873.22,0.1,-0.0333,2e-05,5.69018]
[1776176827636,60.07,75873.22,0.1,-0.0333,2e-05,5.69018]
[1776176828967,60.07,75881.99,0.1,-0.03316,2e-05,5.67116]
[1776176830837,60.07,75870.54,0.1,-0.03335,2e-05,5.69661]
[1776176832086,60.07,75857.43,0.1,-0.03356,2e-05,5.72555]
[1776176833073,60.07,75857.44,0.1,-0.03356,2e-05,5.72553]
[1776176833171,60.07,75859.7,0.1,-0.03353,2e-05,5.72076]
[1776176835918,60.07,75868.24,0.1,-0.03339,2e-05,5.70222]
[1776176836680,60.07,75857.31,0.1,-0.03357,2e-05,5.72637]
[1776176837354,60.07,75854.06,0.1,-0.03362,2e-05,5.73362]
[1776176837477,60.07,75854.06,0.1,-0.03362,2e-05,5.73362]
[1776176837926,60.07,75854.06,0.1,-0.03362,2e-05,5.73362]
[1776176838088,60.07,75854.06,0.1,-0.03362,2e-05,5.73362]
[1776176838791,60.07,75861.37,0.1,-0.0335,2e-05,5.71763]
[1776176839069,60.07,75861.37,0.1,-0.0335,2e-05,5.71763]
[1776176844189,60.07,75878.8,0.1,-0.03323,2e-05,5.68014]
[1776176849417,60.08,75876.41,0.1,-0.03328,2e-05,5.68664]
[1776176853925,60.08,75873.66,0.1,-0.03331,2e-05,5.69088]
[1776176854171,60.08,75873.66,0.1,-0.03331,2e-05,5.69088]
[1776176854225,60.08,75876.57,0.1,-0.03327,2e-05,5.68467]
[1776176854243,60.08,75876.57,0.1,-0.03327,2e-05,5.68467]
[1776176854477,60.08,75876.57,0.1,-0.03327,2e-05,5.68467]
[1776176855388,60.08,75887.55,0.1,-0.03309,2e-05,5.66085]
[1776176855431,60.08,75887.55,0.1,-0.03309,2e-05,5.66085]
[1776176858509,60.08,75899.72,0.1,-0.0329,2e-05,5.63456]
[1776176860260,60.08,75896.07,0.1,-0.03296,2e-05,5.6425]
[1776176862670,60.08,75894.23,0.1,-0.03299,2e-05,5.64724]
[1776176863606,60.08,75889.57,0.1,-0.03307,2e-05,5.65763]
[1776176864540,60.08,75885.21,0.1,-0.03314,2e-05,5.66736]
[1776176864547,60.08,75885.21,0.1,-0.03314,2e-05,5.66736]
[1776176868556,60.09,75861.78,0.1,-0.03352,2e-05,5.71951]
[1776176869465,60.09,75861.78,0.1,-0.03352,2e-05,5.71951]
[1776176871577,60.09,75833.55,0.1,-0.03398,2e-05,5.78199]
[1776176873599,60.09,75809.15,0.1,-0.03438,2e-05,5.83614]
[1776176874620,60.09,75809.15,0.1,-0.03438,2e-05,5.83614]
[1776176875564,60.09,75804.37,0.1,-0.03446,2e-05,5.84658]
[1776176876761,60.09,75797.5,0.1,-0.03457,2e-05,5.86193]
[1776176877620,60.09,75789.35,0.1,-0.03471,2e-05,5.87985]
[1776176879608,60.08,75795.53,0.1,-0.0346,2e-05,5.86585]
[1776176883112,60.08,75802.65,0.1,-0.03448,2e-05,5.84949]
[1776176884740,60.08,75816.16,0.1,-0.03426,2e-05,5.81914]
[1776176889810,60.08,75829.12,0.1,-0.03404,2e-05,5.79014]
[1776176892999,60.08,75832.61,0.1,-0.03399,2e-05,5.7824]
[1776176893036,60.08,75832.61,0.1,-0.03399,2e-05,5.7824]
[1776176898775,60.08,75830.98,0.1,-0.03401,2e-05,5.78593]
[1776176903810,60.08,75843.39,0.1,-0.03381,2e-05,5.75853]
[1776176904299,60.08,75843.39,0.1,-0.03381,2e-05,5.75853]
[1776176904566,60.08,75843.39,0.1,-0.03381,2e-05,5.75853]
[1776176906821,60.08,75815.0,0.1,-0.03427,2e-05,5.8215]
[1776176909521,60.08,75801.98,0.1,-0.03449,2e-05,5.85029]
[1776176914888,60.08,75803.92,0.1,-0.03444,2e-05,5.84301]
[1776176917852,60.08,75804.49,0.1,-0.03443,2e-05,5.84153]
[1776176917900,60.08,75804.49,0.1,-0.03443,2e-05,5.84153]
[1776176919923,60.08,75834.27,0.1,-0.03394,2e-05,5.77513]
[1776176920994,60.08,75834.27,0.1,-0.03394,2e-05,5.77513]
[1776176923136,60.08,75845.56,0.1,-0.03375,2e-05,5.75021]
[1776176924841,60.08,75840.23,0.1,-0.03384,2e-05,5.76208]
[1776176925024,60.08,75864.32,0.1,-0.03345,2e-05,5.70908]
[1776176925635,60.08,75864.32,0.1,-0.03345,2e-05,5.70908]
[1776176925733,60.08,75864.32,0.1,-0.03345,2e-05,5.70908]
[1776176925776,60.08,75864.32,0.1,-0.03345,2e-05,5.70908]
[1776176925848,60.08,75864.32,0.1,-0.03345,2e-05,5.70908]
[1776176926025,60.08,75887.65,0.1,-0.03307,2e-05,5.65807]
[1776176926721,60.08,75887.65,0.1,-0.03307,2e-05,5.65807]
[1776176926840,60.08,75887.65,0.1,-0.03307,2e-05,5.65807]
[1776176927671,60.08,75897.57,0.1,-0.03292,2e-05,5.6368]
[1776176927739,60.08,75897.57,0.1,-0.03292,2e-05,5.6368]
[1776176927859,60.08,75897.57,0.1,-0.03292,2e-05,5.6368]
[1776176928906,60.08,75894.46,0.1,-0.03297,2e-05,5.64357]
[1776176929686,60.08,75893.66,0.1,-0.03298,2e-05,5.64556]
[1776176930459,60.08,75894.79,0.1,-0.03297,2e-05,5.64333]
[1776176935332,60.08,75882.06,0.1,-0.03318,2e-05,5.67227]
[1776176936406,60.09,75879.32,0.1,-0.03322,2e-05,5.67847]
[1776176938293,60.09,75869.85,0.1,-0.03338,2e-05,5.69957]
[1776176938999,60.09,75869.85,0.1,-0.03338,2e-05,5.69957]
[1776176940965,60.09,75879.98,0.1,-0.03322,2e-05,5.6777]
[1776176941686,60.09,75878.2,0.1,-0.03325,2e-05,5.68194]
[1776176943764,60.09,75867.05,0.1,-0.03343,2e-05,5.7067]
[1776176949065,60.09,75860.56,0.1,-0.03354,2e-05,5.72155]
[1776176951250,60.09,75863.13,0.1,-0.0335,2e-05,5.71613]
[1776176953140,60.09,75870.53,0.1,-0.03338,2e-05,5.70015]
[1776176958249,60.1,75857.39,0.1,-0.0336,2e-05,5.72977]
[1776176960797,60.1,75857.3,0.1,-0.0336,2e-05,5.73017]
[1776176962392,60.1,75864.59,0.1,-0.03349,2e-05,5.71437]
[1776176966243,60.1,75865.82,0.1,-0.03347,2e-05,5.71192]
[1776176968142,60.1,75861.92,0.1,-0.03353,2e-05,5.72075]
[1776176973067,60.1,75857.57,0.1,-0.03359,2e-05,5.72855]
[1776176974971,60.1,75861.31,0.1,-0.03354,2e-05,5.72052]
[1776176977662,60.1,75865.78,0.1,-0.03347,2e-05,5.71109]
[1776176981346,60.1,75876.93,0.1,-0.03329,2e-05,5.68722]
[1776176983397,60.11,75881.6,0.1,-0.03322,2e-05,5.67734]
[1776176985204,60.11,75890.88,0.1,-0.03307,2e-05,5.65727]
[1776176985987,60.11,75894.7,0.1,-0.03301,2e-05,5.6494]
[1776176988026,60.11,75893.78,0.1,-0.03303,2e-05,5.65163]
[1776176988177,60.11,75893.78,0.1,-0.03303,2e-05,5.65163]
[1776176989337,60.11,75896.54,0.1,-0.03299,2e-05,5.64607]
[1776176990056,60.11,75896.54,0.1,-0.03299,2e-05,5.64607]
[1776176990912,60.11,75898.48,0.1,-0.03296,2e-05,5.64208]
[1776176991155,60.11,75898.48,0.1,-0.03296,2e-05,5.64208]
[1776176991798,60.11,75904.35,0.1,-0.03287,2e-05,5.62983]
[1776176993694,60.11,75911.54,0.1,-0.03276,2e-05,5.61452]
[1776176993984,60.11,75911.54,0.1,-0.03276,2e-05,5.61452]
[1776177000309,60.12,75905.6,0.1,-0.03286,2e-05,5.62907]
[1776177000949,60.12,75906.82,0.1,-0.03285,2e-05,5.62695]
[1776177001474,60.12,75908.73,0.1,-0.03282,2e-05,5.62281]
[1776177002407,60.12,75904.86,0.1,-0.03288,2e-05,5.63148]
[1776177003342,60.12,75896.96,0.1,-0.03301,2e-05,5.64892]
[1776177003462,60.12,75896.96,0.1,-0.03301,2e-05,5.64892]
[1776177005487,60.12,75896.68,0.1,-0.03302,2e-05,5.64998]
[1776177006543,60.12,75898.61,0.1,-0.03299,2e-05,5.64601]
[1776177008914,60.13,75903.68,0.1,-0.03291,2e-05,5.63546]
[1776177009454,60.13,75891.45,0.1,-0.03311,2e-05,5.66233]
[1776177011251,60.13,75890.98,0.1,-0.03311,2e-05,5.66356]
[1776177012162,60.13,75886.65,0.1,-0.03319,2e-05,5.67321]
[1776177013039,60.13,75902.27,0.1,-0.03294,2e-05,5.6396]
[1776177018683,60.13,75906.77,0.1,-0.03288,2e-05,5.63139]
[1776177021302,60.14,75907.52,0.1,-0.03287,2e-05,5.63001]
[1776177026358,60.14,75914.17,0.1,-0.03277,2e-05,5.6169]
[1776177028242,60.14,75926.37,0.1,-0.03258,2e-05,5.59109]
[1776177028818,60.14,75930.61,0.1,-0.03252,2e-05,5.58225]
[1776177029073,60.14,75930.61,0.1,-0.03252,2e-05,5.58225]
[1776177030091,60.14,75943.33,0.1,-0.03232,2e-05,5.55519]
[1776177030523,60.14,75949.5,0.1,-0.03223,2e-05,5.54231]
[1776177030704,60.14,75949.5,0.1,-0.03223,2e-05,5.54231]
[1776177030731,60.14,75949.5,0.1,-0.03223,2e-05,5.54231]
[1776177031027,60.14,75949.5,0.1,-0.03223,2e-05,5.54231]
[1776177032409,60.15,75947.94,0.1,-0.03225,2e-05,5.54463]
[1776177032954,60.15,75947.94,0.1,-0.03225,2e-05,5.54463]
[1776177034506,60.15,75953.04,0.1,-0.03217,2e-05,5.5341]
[1776177034734,60.15,75953.04,0.1,-0.03217,2e-05,5.5341]
[1776177035592,60.15,75948.3,0.1,-0.03225,2e-05,5.54469]
[1776177035824,60.15,75948.3,0.1,-0.03225,2e-05,5.54469]
[1776177036827,60.15,75947.76,0.1,-0.03226,2e-05,5.54624]
[1776177036886,60.15,75947.76,0.1,-0.03226,2e-05,5.54624]
[1776177042858,60.16,75948.84,0.1,-0.03226,2e-05,5.54668]
[1776177044178,60.16,75948.84,0.1,-0.03226,2e-05,5.54668]
[1776177044463,60.16,75951.35,0.1,-0.03223,2e-05,5.54209]
[1776177049907,60.17,75948.6,0.1,-0.03229,2e-05,5.55004]
[1776177052531,60.17,75947.43,0.1,-0.03231,2e-05,5.55295]
[1776177052813,60.17,75947.43,0.1,-0.03231,2e-05,5.55295]
[1776177053312,60.17,75949.89,0.1,-0.03227,2e-05,5.54805]
[1776177053341,60.17,75949.89,0.1,-0.03227,2e-05,5.54805]
[1776177053508,60.17,75972.81,0.1,-0.03191,2e-05,5.49899]
[1776177054270,60.17,75997.79,0.1,-0.03153,2e-05,5.44628]
[1776177054584,60.17,75997.79,0.1,-0.03153,2e-05,5.44628]
[1776177054883,60.17,75997.79,0.1,-0.03153,2e-05,5.44628]
[1776177054955,60.17,75997.79,0.1,-0.03153,2e-05,5.44628]
[1776177055372,60.17,75997.79,0.1,-0.03153,2e-05,5.44628]
[1776177056307,60.18,75989.11,0.1,-0.03167,2e-05,5.46574]
[1776177061013,60.19,76012.58,0.1,-0.03133,2e-05,5.41884]
[1776177064505,60.2,76019.57,0.1,-0.03124,2e-05,5.40655]
[1776177066709,60.2,76016.36,0.1,-0.0313,2e-05,5.41454]
[1776177066844,60.2,76016.36,0.1,-0.0313,2e-05,5.41454]
[1776177066914,60.2,76016.36,0.1,-0.0313,2e-05,5.41454]
[1776177068252,60.2,76014.77,0.1,-0.03133,2e-05,5.4185]
[1776177068314,60.2,75998.18,0.1,-0.03159,2e-05,5.45418]
[1776177069499,60.21,75984.73,0.1,-0.0318,2e-05,5.48327]
[1776177073502,60.21,75982.73,0.1,-0.03184,2e-05,5.4894]
[1776177075358,60.21,75975.9,0.1,-0.03195,2e-05,5.50444]
[1776177076454,60.21,75972.37,0.1,-0.03201,2e-05,5.51242]
[1776177078278,60.22,76002.27,0.1,-0.03156,2e-05,5.45022]
[1776177078461,60.22,76002.27,0.1,-0.03156,2e-05,5.45022]
[1776177080398,60.22,75998.2,0.1,-0.03162,2e-05,5.45939]
[1776177086199,60.23,76000.32,0.1,-0.03162,2e-05,5.45857]
[1776177086817,60.23,76000.32,0.1,-0.03162,2e-05,5.45857]
[1776177088628,60.24,75980.35,0.1,-0.03193,2e-05,5.50203]
[1776177089664,60.24,75985.39,0.1,-0.03186,2e-05,5.49175]
[1776177090581,60.24,75994.11,0.1,-0.03173,2e-05,5.47367]
[1776177091631,60.24,75995.47,0.1,-0.0317,2e-05,5.46908]
[1776177092745,60.24,75995.41,0.1,-0.0317,2e-05,5.46971]
[1776177094583,60.25,76003.87,0.1,-0.03158,2e-05,5.4528]
[1776177100318,60.26,76006.08,0.1,-0.03156,2e-05,5.45081]
[1776177102193,60.26,76017.58,0.1,-0.03139,2e-05,5.42758]
[1776177103391,60.26,76022.17,0.1,-0.03133,2e-05,5.41847]
[1776177103849,60.26,76023.9,0.1,-0.03131,2e-05,5.41541]
[1776177105882,60.27,76041.14,0.1,-0.03105,2e-05,5.38039]
[1776177107413,60.27,76041.93,0.1,-0.03105,2e-05,5.37937]
[1776177109289,60.27,76030.81,0.1,-0.03122,2e-05,5.40336]
[1776177113599,60.28,76030.98,0.1,-0.03124,2e-05,5.40655]
[1776177117413,60.29,76028.56,0.1,-0.03129,2e-05,5.41342]
[1776177118744,60.29,76029.19,0.1,-0.03129,2e-05,5.41325]
[1776177120888,60.3,76039.65,0.1,-0.03114,2e-05,5.39243]
[1776177122795,60.3,76041.2,0.1,-0.03112,2e-05,5.39039]
[1776177122854,60.3,76041.2,0.1,-0.03112,2e-05,5.39039]
[1776177123110,60.3,76041.2,0.1,-0.03112,2e-05,5.39039]
[1776177128153,60.31,76048.25,0.1,-0.03104,2e-05,5.37871]
[1776177129877,60.31,76050.47,0.1,-0.03101,2e-05,5.37469]
[1776177131612,60.32,76052.43,0.1,-0.03099,2e-05,5.37252]
[1776177131634,60.32,76052.43,0.1,-0.03099,2e-05,5.37252]
[1776177132015,60.32,76052.43,0.1,-0.03099,2e-05,5.37252]
[1776177132074,60.32,76052.43,0.1,-0.03099,2e-05,5.37252]
[1776177133576,60.32,76052.16,0.1,-0.031,2e-05,5.37372]
[1776177133898,60.32,76052.16,0.1,-0.031,2e-05,5.37372]
[1776177135880,60.33,76047.14,0.1,-0.03109,2e-05,5.38552]
[1776177136648,60.33,76053.39,0.1,-0.031,2e-05,5.3737]
[1776177141036,60.34,76054.15,0.1,-0.031,2e-05,5.37406]
[1776177143386,60.34,76061.28,0.1,-0.0309,2e-05,5.36047]
[1776177143728,60.35,76060.43,0.1,-0.03093,2e-05,5.36358]
[1776177148744,60.38,76072.14,0.1,-0.03082,1e-05,5.3488]
[1776177153498,60.44,76062.69,0.1,-0.03108,2e-05,5.38507]
[1776177153925,60.48,76059.56,0.1,-0.03121,2e-05,5.40353]
[1776177155792,60.5,76069.3,0.1,-0.0311,2e-05,5.38888]
[1776177158796,60.5,76073.23,0.1,-0.03106,2e-05,5.38253]
[1776177159644,60.51,76071.85,0.1,-0.03108,2e-05,5.38604]
[1776177161763,60.51,76075.65,0.1,-0.03104,2e-05,5.37993]
[1776177163611,60.52,76087.31,0.1,-0.03087,1e-05,5.35625]
[1776177164751,60.52,76089.07,0.1,-0.03084,1e-05,5.35322]
[1776177164807,60.52,76093.01,0.1,-0.03079,1e-05,5.34569]
[1776177166716,60.52,76091.82,0.1,-0.03081,1e-05,5.34845]
[1776177166821,60.52,76091.25,0.1,-0.03082,1e-05,5.34994]
[1776177168127,60.52,76091.25,0.1,-0.03082,1e-05,5.34994]
[1776177169915,60.53,76078.57,0.1,-0.03102,2e-05,5.37768]
[1776177170939,60.53,76072.26,0.1,-0.03112,2e-05,5.39212]
[1776177173811,60.53,76074.15,0.1,-0.0311,2e-05,5.38938]
[1776177175031,60.54,76072.91,0.1,-0.03113,2e-05,5.39258]
[1776177177208,60.54,76056.11,0.1,-0.03139,2e-05,5.42896]
[1776177177240,60.54,76056.11,0.1,-0.03139,2e-05,5.42896]
[1776177177267,60.54,76056.11,0.1,-0.03139,2e-05,5.42896]
[1776177177405,60.54,76045.75,0.1,-0.03155,2e-05,5.45181]
[1776177177641,60.54,76045.75,0.1,-0.03155,2e-05,5.45181]
[1776177177992,60.54,76045.75,0.1,-0.03155,2e-05,5.45181]
[1776177178140,60.54,76045.75,0.1,-0.03155,2e-05,5.45181]
[1776177178187,60.54,76019.86,0.1,-0.03195,2e-05,5.50656]
[1776177179935,60.55,76001.12,0.1,-0.03224,2e-05,5.5468]
[1776177181992,60.55,75993.68,0.1,-0.03236,2e-05,5.56332]
[1776177182628,60.55,75988.47,0.1,-0.03245,2e-05,5.57474]
[1776177183222,60.55,75988.47,0.1,-0.03245,2e-05,5.57474]
[1776177183524,60.55,75988.47,0.1,-0.03245,2e-05,5.57474]
[1776177184236,60.55,75987.06,0.1,-0.03247,2e-05,5.57803]
[1776177184683,60.55,75992.57,0.1,-0.03239,2e-05,5.5665]
[1776177184984,60.55,76009.38,0.1,-0.03213,2e-05,5.53093]
[1776177186018,60.55,76009.38,0.1,-0.03213,2e-05,5.53093]
[1776177187539,60.55,76018.91,0.1,-0.03198,2e-05,5.51102]
[1776177187890,60.55,76024.52,0.1,-0.0319,2e-05,5.4995]
[1776177188192,60.55,76024.52,0.1,-0.0319,2e-05,5.4995]
[1776177189899,60.56,76010.99,0.1,-0.03211,2e-05,5.52902]
[1776177190037,60.56,76010.99,0.1,-0.03211,2e-05,5.52902]
[1776177190670,60.56,76002.67,0.1,-0.03224,2e-05,5.54709]
[1776177191393,60.56,76002.67,0.1,-0.03224,2e-05,5.54709]
[1776177191411,60.56,75986.1,0.1,-0.0325,2e-05,5.58281]
[1776177191889,60.56,75986.1,0.1,-0.0325,2e-05,5.58281]
[1776177192359,60.56,75986.1,0.1,-0.0325,2e-05,5.58281]
[1776177192440,60.56,75966.65,0.1,-0.03281,2e-05,5.62484]
[1776177192996,60.56,75966.65,0.1,-0.03281,2e-05,5.62484]
[1776177193538,60.56,75949.48,0.1,-0.03308,2e-05,5.66208]
[1776177197099,60.56,75931.01,0.1,-0.03338,2e-05,5.70251]
[1776177197618,60.56,75931.01,0.1,-0.03338,2e-05,5.70251]
[1776177198107,60.56,75931.01,0.1,-0.03338,2e-05,5.70251]
[1776177198281,60.56,75931.01,0.1,-0.03338,2e-05,5.70251]
[1776177201199,60.56,75934.15,0.1,-0.03333,2e-05,5.69582]
[1776177202164,60.56,75930.42,0.1,-0.03339,2e-05,5.70399]
[1776177203077,60.56,75927.96,0.1,-0.03343,2e-05,5.7094]
[1776177203825,60.56,75932.15,0.1,-0.03337,2e-05,5.70032]
[1776177205072,60.56,75937.24,0.1,-0.03328,2e-05,5.68932]
[1776177205201,60.56,75937.24,0.1,-0.03328,2e-05,5.68932]
[1776177206197,60.56,75936.56,0.1,-0.0333,2e-05,5.69088]
[1776177206813,60.56,75942.14,0.1,-0.03321,2e-05,5.67884]
[1776177209932,60.56,75946.64,0.1,-0.03314,2e-05,5.66945]
[1776177210839,60.56,75953.86,0.1,-0.03302,2e-05,5.65394]
[1776177210854,60.56,75953.86,0.1,-0.03302,2e-05,5.65394]
[1776177211237,60.56,75953.86,0.1,-0.03302,2e-05,5.65394]
[1776177211504,60.56,75978.12,0.1,-0.03263,2e-05,5.59959]
[1776177211753,60.56,75978.12,0.1,-0.03263,2e-05,5.59959]
[1776177211857,60.56,75978.12,0.1,-0.03263,2e-05,5.59959]
[1776177212195,60.57,75995.63,0.1,-0.03236,2e-05,5.56233]
[1776177212640,60.57,75995.63,0.1,-0.03236,2e-05,5.56233]
[1776177213346,60.57,75995.63,0.1,-0.03236,2e-05,5.56233]
[1776177214529,60.57,75995.08,0.1,-0.03237,2e-05,5.56381]
[1776177214670,60.57,75989.15,0.1,-0.03246,2e-05,5.57678]
[1776177215945,60.57,75991.92,0.1,-0.03242,2e-05,5.57113]
[1776177217354,60.57,75985.6,0.1,-0.03252,2e-05,5.58494]
[1776177218115,60.57,75974.67,0.1,-0.0327,2e-05,5.60866]
[1776177219283,60.57,75959.31,0.1,-0.03294,2e-05,5.64195]
[1776177219366,60.57,75959.31,0.1,-0.03294,2e-05,5.64195]
[1776177219581,60.57,75959.31,0.1,-0.03294,2e-05,5.64195]
[1776177219437,60.57,75940.18,0.1,-0.03325,2e-05,5.6835]
[1776177221606,60.57,75938.44,0.1,-0.03327,2e-05,5.68737]
[1776177221809,60.57,75948.3,0.1,-0.03312,2e-05,5.66609]
[1776177222144,60.57,75948.3,0.1,-0.03312,2e-05,5.66609]
[1776177222718,60.57,75935.55,0.1,-0.03332,2e-05,5.69373]
[1776177224224,60.57,75921.77,0.1,-0.03354,2e-05,5.72392]
[1776177224593,60.57,75921.77,0.1,-0.03354,2e-05,5.72392]
[1776177224626,60.57,75921.77,0.1,-0.03354,2e-05,5.72392]
[1776177224654,60.57,75921.77,0.1,-0.03354,2e-05,5.72392]
[1776177225681,60.57,75872.1,0.1,-0.03435,2e-05,5.83297]
[1776177226282,60.57,75872.1,0.1,-0.03435,2e-05,5.83297]
[1776177226495,60.57,75872.1,0.1,-0.03435,2e-05,5.83297]
[1776177226568,60.57,75817.96,0.1,-0.03525,2e-05,5.95374]
[1776177227214,60.57,75817.96,0.1,-0.03525,2e-05,5.95374]
[1776177227269,60.57,75817.96,0.1,-0.03525,2e-05,5.95374]
[1776177227396,60.57,75817.96,0.1,-0.03525,2e-05,5.95374]
[1776177227433,60.57,75817.96,0.1,-0.03525,2e-05,5.95374]
[1776177227477,60.57,75817.96,0.1,-0.03525,2e-05,5.95374]
[1776177228009,60.57,75815.98,0.1,-0.03528,2e-05,5.95839]
[1776177228314,60.57,75815.98,0.1,-0.03528,2e-05,5.95839]
[1776177228639,60.57,75800.25,0.1,-0.03554,2e-05,5.99323]
[1776177230779,60.57,75785.03,0.1,-0.0358,2e-05,6.02782]
[1776177233326,60.57,75764.33,0.1,-0.03616,2e-05,6.07526]
[1776177235691,60.58,75753.15,0.1,-0.03635,2e-05,6.1009]
[1776177237211,60.58,75742.68,0.1,-0.03653,2e-05,6.12488]
[1776177239178,60.58,75744.7,0.1,-0.0365,2e-05,6.12029]
[1776177241027,60.58,75745.39,0.1,-0.03649,2e-05,6.11904]
[1776177241377,60.58,75745.39,0.1,-0.03649,2e-05,6.11904]
[1776177245906,60.58,75749.52,0.1,-0.03642,2e-05,6.1097]
[1776177247968,60.58,75743.52,0.1,-0.03652,2e-05,6.12345]
[1776177248568,60.58,75716.1,0.1,-0.037,2e-05,6.18658]
[1776177249067,60.58,75716.1,0.1,-0.037,2e-05,6.18658]
[1776177249891,60.58,75700.44,0.1,-0.03727,2e-05,6.22263]
[1776177249978,60.58,75700.44,0.1,-0.03727,2e-05,6.22263]
[1776177253313,60.58,75697.77,0.1,-0.03732,2e-05,6.22829]
[1776177255016,60.57,75676.92,0.1,-0.03768,2e-05,6.27628]
[1776177256756,60.57,75682.1,0.1,-0.03758,2e-05,6.26376]
[1776177257395,60.57,75682.1,0.1,-0.03758,2e-05,6.26376]
[1776177258035,60.57,75681.86,0.1,-0.03759,2e-05,6.26409]
[1776177258094,60.57,75681.86,0.1,-0.03759,2e-05,6.26409]
[1776177258763,60.57,75679.26,0.1,-0.03763,2e-05,6.26991]
[1776177259331,60.57,75679.26,0.1,-0.03763,2e-05,6.26991]
[1776177260668,60.57,75698.49,0.1,-0.03729,2e-05,6.22487]
[1776177260847,60.57,75698.49,0.1,-0.03729,2e-05,6.22487]
[1776177262821,60.57,75707.34,0.1,-0.03713,2e-05,6.20413]
[1776177265705,60.57,75739.27,0.1,-0.03658,2e-05,6.1305]
[1776177268106,60.57,75731.27,0.1,-0.03671,2e-05,6.14885]
[1776177268460,60.57,75731.27,0.1,-0.03671,2e-05,6.14885]
[1776177270623,60.57,75703.46,0.1,-0.0372,2e-05,6.21277]
[1776177270740,60.57,75678.19,0.1,-0.03764,2e-05,6.27135]
[1776177271586,60.57,75678.19,0.1,-0.03764,2e-05,6.27135]
[1776177273341,60.57,75687.81,0.1,-0.03746,2e-05,6.24627]
[1776177275696,60.57,75692.19,0.1,-0.03738,2e-05,6.23604]
[1776177277010,60.57,75700.33,0.1,-0.03724,2e-05,6.2171]
[1776177278725,60.57,75708.42,0.1,-0.03709,2e-05,6.19839]
[1776177279149,60.57,75719.29,0.1,-0.0369,2e-05,6.17335]
[1776177281212,60.57,75723.53,0.1,-0.03683,2e-05,6.16372]
[1776177281223,60.57,75723.53,0.1,-0.03683,2e-05,6.16372]
[1776177282663,60.57,75710.25,0.1,-0.03706,2e-05,6.19436]
[1776177284672,60.57,75697.15,0.1,-0.03729,2e-05,6.22462]
[1776177287657,60.57,75696.92,0.1,-0.0373,2e-05,6.22503]
[1776177289254,60.57,75690.85,0.1,-0.0374,2e-05,6.23902]
[1776177290680,60.57,75687.4,0.1,-0.03746,2e-05,6.24696]
[1776177292515,60.57,75682.37,0.1,-0.03755,2e-05,6.2585]
[1776177293309,60.57,75677.0,0.1,-0.03764,2e-05,6.27078]
[1776177293699,60.57,75677.0,0.1,-0.03764,2e-05,6.27078]
[1776177295153,60.56,75680.46,0.1,-0.03758,2e-05,6.26263]
[1776177296907,60.56,75697.79,0.1,-0.03728,2e-05,6.22235]
[1776177298052,60.56,75701.48,0.1,-0.03721,2e-05,6.21373]
[1776177301736,60.56,75703.73,0.1,-0.03717,2e-05,6.20851]
[1776177302224,60.56,75709.49,0.1,-0.03707,2e-05,6.19523]
[1776177302430,60.56,75709.49,0.1,-0.03707,2e-05,6.19523]
[1776177303021,60.56,75750.54,0.1,-0.03636,2e-05,6.10109]
[1776177304026,60.56,75750.54,0.1,-0.03636,2e-05,6.10109]
[1776177304737,60.56,75750.54,0.1,-0.03636,2e-05,6.10109]
[1776177304845,60.57,75763.54,0.1,-0.03614,2e-05,6.07178]
[1776177306879,60.57,75756.96,0.1,-0.03625,2e-05,6.08725]
[1776177308888,60.57,75756.58,0.1,-0.03626,2e-05,6.08856]
[1776177311048,60.57,75739.89,0.1,-0.03655,2e-05,6.12709]
[1776177312591,60.57,75734.24,0.1,-0.03665,2e-05,6.14019]
[1776177315633,60.57,75716.37,0.1,-0.03697,2e-05,6.18155]
[1776177315905,60.57,75716.03,0.1,-0.03697,2e-05,6.18239]
[1776177316050,60.57,75716.03,0.1,-0.03697,2e-05,6.18239]
[1776177316308,60.57,75716.03,0.1,-0.03697,2e-05,6.18239]
[1776177317126,60.57,75742.45,0.1,-0.03651,2e-05,6.1219]
[1776177318133,60.57,75761.27,0.1,-0.03619,2e-05,6.07913]
[1776177318877,60.57,75761.27,0.1,-0.03619,2e-05,6.07913]
[1776177319355,60.57,75761.27,0.1,-0.03619,2e-05,6.07913]
[1776177321281,60.57,75759.33,0.1,-0.03623,2e-05,6.08404]
[1776177321753,60.57,75759.33,0.1,-0.03623,2e-05,6.08404]
[1776177322345,60.57,75750.28,0.1,-0.03639,2e-05,6.1049]
[1776177322349,60.58,75726.28,0.1,-0.0368,2e-05,6.16004]
[1776177323412,60.58,75726.28,0.1,-0.0368,2e-05,6.16004]
[1776177323417,60.58,75726.28,0.1,-0.0368,2e-05,6.16004]
[1776177323878,60.58,75714.9,0.1,-0.037,2e-05,6.18631]
[1776177324343,60.58,75714.9,0.1,-0.037,2e-05,6.18631]
[1776177327063,60.58,75720.6,0.1,-0.0369,2e-05,6.17338]
[1776177327212,60.58,75720.6,0.1,-0.0369,2e-05,6.17338]
[1776177328500,60.58,75715.06,0.1,-0.037,2e-05,6.18621]
[1776177329053,60.58,75708.0,0.1,-0.03712,2e-05,6.20253]
[1776177331600,60.58,75704.24,0.1,-0.03719,2e-05,6.21126]
[1776177331977,60.58,75703.93,0.1,-0.03718,2e-05,6.20962]
[1776177332134,60.58,75703.93,0.1,-0.03718,2e-05,6.20962]
[1776177332251,60.58,75703.93,0.1,-0.03718,2e-05,6.20962]
[1776177332797,60.58,75703.93,0.1,-0.03718,2e-05,6.20962]
[1776177332843,60.58,75721.43,0.1,-0.03688,2e-05,6.1693]
[1776177333000,60.58,75721.43,0.1,-0.03688,2e-05,6.1693]
[1776177336015,60.58,75743.39,0.1,-0.0365,2e-05,6.11926]
[1776177336686,60.58,75743.39,0.1,-0.0365,2e-05,6.11926]
[1776177337410,60.58,75750.59,0.1,-0.03638,2e-05,6.10298]
[1776177340866,60.58,75763.31,0.1,-0.03616,2e-05,6.07494]
[1776177341609,60.58,75763.31,0.1,-0.03616,2e-05,6.07494]
[1776177344226,60.58,75755.27,0.1,-0.03631,2e-05,6.09393]
[1776177347154,60.59,75764.62,0.1,-0.03615,2e-05,6.07329]
[1776177347173,60.59,75764.62,0.1,-0.03615,2e-05,6.07329]
[1776177348649,60.59,75778.26,0.1,-0.03592,2e-05,6.04257]
[1776177349271,60.59,75789.03,0.1,-0.03574,2e-05,6.01849]
[1776177349322,60.59,75789.03,0.1,-0.03574,2e-05,6.01849]
[1776177352536,60.59,75780.37,0.1,-0.03589,2e-05,6.03898]
[1776177353911,60.59,75798.06,0.1,-0.0356,2e-05,5.99962]
[1776177354840,60.59,75798.06,0.1,-0.0356,2e-05,5.99962]
[1776177356564,60.59,75787.77,0.1,-0.03578,2e-05,6.02356]
[1776177357050,60.6,75779.47,0.1,-0.03592,2e-05,6.04266]
[1776177362103,60.6,75781.96,0.1,-0.03589,2e-05,6.03846]
[1776177362606,60.6,75781.96,0.1,-0.03589,2e-05,6.03846]
[1776177364210,60.6,75798.91,0.1,-0.03561,2e-05,6.00077]
[1776177364701,60.6,75798.91,0.1,-0.03561,2e-05,6.00077]
[1776177370573,60.61,75807.25,0.1,-0.03548,2e-05,5.98452]
[1776177374609,60.61,75806.53,0.1,-0.0355,2e-05,5.98722]
[1776177374953,60.61,75805.69,0.1,-0.03552,2e-05,5.98947]
[1776177379007,60.62,75803.98,0.1,-0.03556,2e-05,5.99469]
[1776177379297,60.62,75803.98,0.1,-0.03556,2e-05,5.99469]
[1776177379558,60.62,75803.98,0.1,-0.03556,2e-05,5.99469]
[1776177381235,60.62,75797.51,0.1,-0.03567,2e-05,6.00993]
[1776177382921,60.62,75795.7,0.1,-0.03571,2e-05,6.01463]
[1776177383376,60.62,75795.7,0.1,-0.03571,2e-05,6.01463]
[1776177383383,60.62,75795.7,0.1,-0.03571,2e-05,6.01463]
[1776177383915,60.62,75788.32,0.1,-0.03584,2e-05,6.03161]
[1776177384980,60.62,75780.98,0.1,-0.03596,2e-05,6.0485]
[1776177385926,60.63,75777.17,0.1,-0.03603,2e-05,6.05739]
[1776177386541,60.63,75777.17,0.1,-0.03603,2e-05,6.05739]
[1776177386963,60.63,75772.85,0.1,-0.0361,2e-05,6.06743]
[1776177391000,60.63,75759.19,0.1,-0.03634,2e-05,6.09931]
[1776177396774,60.63,75757.22,0.1,-0.03637,2e-05,6.10244]
[1776177398499,60.63,75758.05,0.1,-0.03636,2e-05,6.1007]
[1776177398847,60.63,75758.05,0.1,-0.03636,2e-05,6.1007]
[1776177398865,60.63,75732.51,0.1,-0.0368,2e-05,6.15927]
[1776177399269,60.63,75732.51,0.1,-0.0368,2e-05,6.15927]
[1776177399282,60.63,75732.51,0.1,-0.0368,2e-05,6.15927]
[1776177399387,60.63,75732.51,0.1,-0.0368,2e-05,6.15927]
[1776177400317,60.63,75723.31,0.1,-0.03696,2e-05,6.18047]
[1776177400797,60.63,75723.31,0.1,-0.03696,2e-05,6.18047]
[1776177402834,60.63,75727.46,0.1,-0.03689,2e-05,6.17102]
[1776177405572,60.63,75739.04,0.1,-0.03669,2e-05,6.14457]
[1776177407265,60.63,75748.75,0.1,-0.03652,2e-05,6.12252]
[1776177409272,60.64,75753.74,0.1,-0.03644,2e-05,6.11137]
[1776177409925,60.64,75753.74,0.1,-0.03644,2e-05,6.11137]
[1776177409900,60.64,75732.49,0.1,-0.03681,2e-05,6.16014]
[1776177410141,60.64,75732.49,0.1,-0.03681,2e-05,6.16014]
[1776177410752,60.64,75732.49,0.1,-0.03681,2e-05,6.16014]
[1776177410887,60.64,75707.79,0.1,-0.03724,2e-05,6.217]
[1776177413162,60.64,75704.78,0.1,-0.03729,2e-05,6.22399]
[1776177414136,60.64,75707.45,0.1,-0.03724,2e-05,6.21778]
[1776177414173,60.64,75707.45,0.1,-0.03724,2e-05,6.21778]
[1776177416196,60.64,75716.32,0.1,-0.03709,2e-05,6.19727]
[1776177419700,60.64,75710.92,0.1,-0.03718,2e-05,6.20967]
[1776177425176,60.63,75709.05,0.1,-0.03722,2e-05,6.21386]
[1776177425783,60.63,75709.05,0.1,-0.03722,2e-05,6.21386]
[1776177426599,60.63,75706.73,0.1,-0.03726,2e-05,6.21915]
[1776177426952,60.63,75706.73,0.1,-0.03726,2e-05,6.21915]
[1776177428155,60.63,75692.38,0.1,-0.03751,2e-05,6.25221]
[1776177428464,60.63,75692.38,0.1,-0.03751,2e-05,6.25221]
[1776177429312,60.63,75684.61,0.1,-0.03764,2e-05,6.27012]
[1776177430766,60.63,75685.42,0.1,-0.03763,2e-05,6.26823]
[1776177430769,60.63,75685.42,0.1,-0.03763,2e-05,6.26823]
[1776177433446,60.63,75672.19,0.1,-0.03786,2e-05,6.29861]
[1776177433924,60.63,75672.19,0.1,-0.03786,2e-05,6.29861]
[1776177433794,60.63,75652.72,0.1,-0.0382,2e-05,6.34368]
[1776177434376,60.63,75631.3,0.1,-0.03859,2e-05,6.39398]
[1776177437721,60.63,75643.79,0.1,-0.03836,2e-05,6.36396]
[1776177437751,60.63,75643.79,0.1,-0.03836,2e-05,6.36396]
[1776177438757,60.63,75641.7,0.1,-0.03839,2e-05,6.3683]
[1776177444171,60.62,75637.12,0.1,-0.03846,2e-05,6.3773]
[1776177449547,60.62,75628.2,0.1,-0.03861,2e-05,6.39707]
[1776177455249,60.61,75614.53,0.1,-0.03883,2e-05,6.42444]
[1776177456692,60.61,75614.53,0.1,-0.03883,2e-05,6.42444]
[1776177457048,60.61,75605.5,0.1,-0.03899,2e-05,6.44503]
[1776177458564,60.61,75600.68,0.1,-0.03907,2e-05,6.45602]
[1776177459547,60.61,75601.32,0.1,-0.03906,2e-05,6.45408]
[1776177461544,60.6,75611.47,0.1,-0.03887,2e-05,6.42963]
[1776177463167,60.6,75619.78,0.1,-0.03871,2e-05,6.40924]
[1776177465092,60.6,75606.02,0.1,-0.03896,2e-05,6.44105]
[1776177465869,60.6,75606.02,0.1,-0.03896,2e-05,6.44105]
[1776177467929,60.6,75590.93,0.1,-0.03923,2e-05,6.47606]
[1776177470926,60.59,75582.94,0.1,-0.03937,2e-05,6.49372]
[1776177471519,60.59,75579.81,0.1,-0.03942,2e-05,6.50022]
[1776177471864,60.59,75579.81,0.1,-0.03942,2e-05,6.50022]
[1776177471920,60.59,75579.81,0.1,-0.03942,2e-05,6.50022]
[1776177474963,60.58,75587.17,0.1,-0.03927,2e-05,6.48119]
[1776177475261,60.58,75571.45,0.1,-0.03956,2e-05,6.5182]
[1776177476136,60.58,75557.18,0.1,-0.03982,2e-05,6.55235]
[1776177476282,60.58,75557.18,0.1,-0.03982,2e-05,6.55235]
[1776177477203,60.58,75557.81,0.1,-0.0398,2e-05,6.55031]
[1776177477363,60.58,75557.81,0.1,-0.0398,2e-05,6.55031]
[1776177478069,60.58,75570.41,0.1,-0.03957,2e-05,6.51957]
[1776177478513,60.58,75570.41,0.1,-0.03957,2e-05,6.51957]
[1776177479058,60.58,75570.41,0.1,-0.03957,2e-05,6.51957]
[1776177479120,60.58,75582.33,0.1,-0.03934,2e-05,6.49002]
[1776177479430,60.58,75564.31,0.1,-0.03967,2e-05,6.53304]
[1776177480817,60.58,75564.31,0.1,-0.03967,2e-05,6.53304]
[1776177482028,60.57,75562.09,0.1,-0.0397,2e-05,6.53732]
[1776177482237,60.57,75564.55,0.1,-0.03966,2e-05,6.53088]
[1776177483499,60.57,75570.45,0.1,-0.03955,2e-05,6.51677]
[1776177484023,60.57,75570.45,0.1,-0.03955,2e-05,6.51677]
[1776177484433,60.57,75575.07,0.1,-0.03946,2e-05,6.5052]
[1776177484726,60.57,75575.07,0.1,-0.03946,2e-05,6.5052]
[1776177485187,60.57,75566.16,0.1,-0.03962,2e-05,6.52596]
[1776177485266,60.57,75566.16,0.1,-0.03962,2e-05,6.52596]
[1776177486295,60.57,75553.38,0.1,-0.03985,2e-05,6.55657]
[1776177486501,60.57,75553.38,0.1,-0.03985,2e-05,6.55657]
[1776177490449,60.56,75547.72,0.1,-0.03994,2e-05,6.56811]
[1776177491017,60.56,75547.72,0.1,-0.03994,2e-05,6.56811]
[1776177491793,60.56,75548.8,0.1,-0.03992,2e-05,6.56513]
[1776177492037,60.56,75548.8,0.1,-0.03992,2e-05,6.56513]
[1776177492900,60.56,75555.31,0.1,-0.0398,2e-05,6.54913]
[1776177493336,60.56,75556.29,0.1,-0.03978,2e-05,6.54642]
[1776177493855,60.56,75556.29,0.1,-0.03978,2e-05,6.54642]
[1776177493891,60.56,75556.29,0.1,-0.03978,2e-05,6.54642]
[1776177493903,60.56,75518.33,0.1,-0.04048,2e-05,6.63748]
[1776177495357,60.56,75514.64,0.1,-0.04055,2e-05,6.64632]
[1776177495570,60.56,75514.64,0.1,-0.04055,2e-05,6.64632]
[1776177496740,60.56,75520.32,0.1,-0.04044,2e-05,6.63245]
[1776177496753,60.56,75519.45,0.1,-0.04046,2e-05,6.63447]
[1776177498629,60.55,75520.26,0.1,-0.04044,2e-05,6.632]
[1776177498952,60.55,75519.72,0.1,-0.04045,2e-05,6.63281]
[1776177499790,60.55,75519.72,0.1,-0.04045,2e-05,6.63281]
[1776177499983,60.55,75519.72,0.1,-0.04045,2e-05,6.63281]
[1776177500041,60.55,75515.52,0.1,-0.04053,2e-05,6.64288]
[1776177501012,60.55,75515.52,0.1,-0.04053,2e-05,6.64288]
[1776177501070,60.55,75514.82,0.1,-0.04053,2e-05,6.64383]
[1776177501794,60.55,75514.82,0.1,-0.04053,2e-05,6.64383]
[1776177502821,60.55,75487.34,0.1,-0.04105,2e-05,6.71014]
[1776177503661,60.55,75487.34,0.1,-0.04105,2e-05,6.71014]
[1776177503807,60.55,75487.34,0.1,-0.04105,2e-05,6.71014]
[1776177503964,60.55,75487.34,0.1,-0.04105,2e-05,6.71014]
[1776177504010,60.55,75475.8,0.1,-0.04127,2e-05,6.73808]
[1776177504765,60.55,75475.8,0.1,-0.04127,2e-05,6.73808]
[1776177504960,60.55,75473.6,0.1,-0.04131,2e-05,6.74278]
[1776177506494,60.55,75464.32,0.1,-0.04148,2e-05,6.76523]
[1776177506925,60.54,75461.7,0.1,-0.04153,2e-05,6.77133]
[1776177508191,60.54,75461.78,0.1,-0.04153,2e-05,6.77093]
[1776177513687,60.54,75451.32,0.1,-0.04171,2e-05,6.79279]
[1776177516499,60.54,75451.45,0.1,-0.0417,2e-05,6.79199]
[1776177517901,60.54,75442.99,0.1,-0.04186,2e-05,6.81257]
[1776177518559,60.54,75430.17,0.1,-0.04211,2e-05,6.84394]
[1776177519984,60.54,75423.21,0.1,-0.04224,2e-05,6.86083]
[1776177520459,60.53,75418.99,0.1,-0.04232,2e-05,6.87092]
[1776177521164,60.53,75418.23,0.1,-0.04233,2e-05,6.87243]
[1776177521256,60.53,75418.23,0.1,-0.04233,2e-05,6.87243]
[1776177521811,60.53,75418.23,0.1,-0.04233,2e-05,6.87243]
[1776177523241,60.53,75412.93,0.1,-0.04243,2e-05,6.8848]
[1776177523744,60.53,75412.93,0.1,-0.04243,2e-05,6.8848]
[1776177524197,60.53,75399.76,0.1,-0.04269,2e-05,6.91715]
[1776177525296,60.53,75391.45,0.1,-0.04285,2e-05,6.93742]
[1776177527343,60.52,75373.16,0.1,-0.0432,2e-05,6.98214]
[1776177528847,60.52,75368.67,0.1,-0.04329,2e-05,6.99284]
[1776177530886,60.52,75351.76,0.1,-0.04362,2e-05,7.03414]
[1776177530903,60.52,75351.76,0.1,-0.04362,2e-05,7.03414]
[1776177531118,60.52,75371.55,0.1,-0.04322,2e-05,6.98378]
[1776177531238,60.52,75371.55,0.1,-0.04322,2e-05,6.98378]
[1776177531643,60.52,75371.55,0.1,-0.04322,2e-05,6.98378]
[1776177531830,60.52,75426.62,0.1,-0.04213,2e-05,6.84665]
[1776177532635,60.52,75426.62,0.1,-0.04213,2e-05,6.84665]
[1776177532645,60.52,75426.62,0.1,-0.04213,2e-05,6.84665]
[1776177533076,60.51,75425.25,0.1,-0.04215,2e-05,6.84876]
[1776177535445,60.51,75431.65,0.1,-0.04202,2e-05,6.83229]
[1776177537642,60.51,75435.06,0.1,-0.04195,2e-05,6.82331]
[1776177539122,60.51,75467.31,0.1,-0.04132,2e-05,6.74356]
[1776177539180,60.51,75467.31,0.1,-0.04132,2e-05,6.74356]
[1776177540965,60.51,75471.61,0.1,-0.04124,2e-05,6.73291]
[1776177542920,60.51,75451.54,0.1,-0.04162,2e-05,6.78174]
[1776177545246,60.51,75453.84,0.1,-0.04157,2e-05,6.7757]
[1776177547896,60.5,75459.27,0.1,-0.04147,2e-05,6.76203]
[1776177550830,60.5,75464.26,0.1,-0.04137,2e-05,6.74938]
[1776177551027,60.5,75464.26,0.1,-0.04137,2e-05,6.74938]
[1776177553019,60.5,75466.68,0.1,-0.04132,2e-05,6.74319]
[1776177553251,60.5,75474.14,0.1,-0.04118,2e-05,6.72482]
[1776177553635,60.5,75474.14,0.1,-0.04118,2e-05,6.72482]
[1776177555591,60.5,75484.84,0.1,-0.04097,2e-05,6.69856]
[1776177555874,60.5,75484.84,0.1,-0.04097,2e-05,6.69856]
[1776177559050,60.5,75462.25,0.1,-0.0414,2e-05,6.7535]
[1776177563088,60.5,75486.45,0.1,-0.04093,2e-05,6.69384]
[1776177566250,60.5,75489.05,0.1,-0.04088,2e-05,6.68741]
[1776177569760,60.5,75489.21,0.1,-0.04088,2e-05,6.68692]
[1776177571690,60.5,75496.26,0.1,-0.04073,2e-05,6.66729]
[1776177572058,60.5,75496.26,0.1,-0.04073,2e-05,6.66729]
[1776177573718,60.5,75489.71,0.1,-0.04086,2e-05,6.68322]
[1776177574055,60.5,75489.71,0.1,-0.04086,2e-05,6.68322]
[1776177574161,60.5,75486.59,0.1,-0.04092,2e-05,6.69079]
[1776177574499,60.5,75486.59,0.1,-0.04092,2e-05,6.69079]
[1776177574937,60.5,75486.59,0.1,-0.04092,2e-05,6.69079]
[1776177575123,60.5,75486.59,0.1,-0.04092,2e-05,6.69079]
[1776177575234,60.5,75488.56,0.1,-0.04087,2e-05,6.68524]
[1776177575748,60.5,75488.56,0.1,-0.04087,2e-05,6.68524]
[1776177575837,60.5,75488.56,0.1,-0.04087,2e-05,6.68524]
[1776177576176,60.49,75489.59,0.1,-0.04085,2e-05,6.68199]
[1776177576364,60.49,75489.59,0.1,-0.04085,2e-05,6.68199]
[1776177577183,60.49,75488.47,0.1,-0.04087,2e-05,6.68439]
[1776177577859,60.49,75488.47,0.1,-0.04087,2e-05,6.68439]
[1776177579792,60.49,75489.21,0.1,-0.04085,2e-05,6.68251]
[1776177579967,60.49,75489.21,0.1,-0.04085,2e-05,6.68251]
[1776177580205,60.49,75494.83,0.1,-0.04074,2e-05,6.66881]
[1776177580235,60.49,75494.83,0.1,-0.04074,2e-05,6.66881]
[1776177581211,60.49,75500.1,0.1,-0.04064,2e-05,6.65528]
[1776177581948,60.49,75500.1,0.1,-0.04064,2e-05,6.65528]
[1776177582487,60.49,75502.44,0.1,-0.04059,2e-05,6.6489]
[1776177582987,60.49,75502.44,0.1,-0.04059,2e-05,6.6489]
[1776177585006,60.49,75504.73,0.1,-0.04054,2e-05,6.64265]
[1776177590016,60.48,75503.54,0.1,-0.04054,2e-05,6.64208]
[1776177590361,60.47,75505.45,0.1,-0.04049,2e-05,6.63608]
[1776177594434,60.46,75509.91,0.1,-0.04039,2e-05,6.62326]
[1776177595283,60.46,75512.21,0.1,-0.04034,2e-05,6.61637]
[1776177597884,60.46,75501.67,0.1,-0.04053,2e-05,6.64126]
[1776177598598,60.45,75502.7,0.1,-0.0405,2e-05,6.63739]
[1776177599975,60.45,75498.03,0.1,-0.04059,2e-05,6.64872]
[1776177600076,60.45,75498.94,0.1,-0.04056,2e-05,6.64512]
[1776177601886,60.45,75490.9,0.1,-0.04072,2e-05,6.66465]
[1776177602082,60.45,75490.9,0.1,-0.04072,2e-05,6.66465]
[1776177602114,60.45,75479.32,0.1,-0.04093,2e-05,6.69223]
[1776177602569,60.45,75479.32,0.1,-0.04093,2e-05,6.69223]
[1776177602630,60.45,75479.32,0.1,-0.04093,2e-05,6.69223]
[1776177602710,60.45,75479.32,0.1,-0.04093,2e-05,6.69223]
[1776177602766,60.45,75479.32,0.1,-0.04093,2e-05,6.69223]
[1776177603003,60.45,75469.32,0.1,-0.04112,2e-05,6.71586]
[1776177603833,60.45,75469.32,0.1,-0.04112,2e-05,6.71586]
[1776177603866,60.44,75452.22,0.1,-0.04144,2e-05,6.75724]
[1776177604763,60.44,75452.22,0.1,-0.04144,2e-05,6.75724]
[1776177604839,60.44,75452.22,0.1,-0.04144,2e-05,6.75724]
[1776177610608,60.44,75435.98,0.1,-0.04175,2e-05,6.79601]
[1776177613076,60.44,75431.65,0.1,-0.04183,2e-05,6.8062]
[1776177613548,60.44,75431.24,0.1,-0.04183,2e-05,6.8067]
[1776177613899,60.44,75431.24,0.1,-0.04183,2e-05,6.8067]
[1776177614121,60.44,75431.24,0.1,-0.04183,2e-05,6.8067]
[1776177616224,60.44,75433.11,0.1,-0.04179,2e-05,6.80182]
[1776177618359,60.43,75429.58,0.1,-0.04185,2e-05,6.80951]
[1776177618472,60.43,75429.58,0.1,-0.04185,2e-05,6.80951]
[1776177618533,60.43,75429.58,0.1,-0.04185,2e-05,6.80951]
[1776177619112,60.43,75429.58,0.1,-0.04185,2e-05,6.80951]
[1776177625556,60.43,75441.99,0.1,-0.0416,2e-05,6.77721]
[1776177626182,60.43,75441.99,0.1,-0.0416,2e-05,6.77721]
[1776177626219,60.43,75405.57,0.1,-0.04231,2e-05,6.86723]
[1776177626471,60.43,75405.57,0.1,-0.04231,2e-05,6.86723]
[1776177627411,60.43,75399.59,0.1,-0.04242,2e-05,6.88152]
[1776177628454,60.43,75399.59,0.1,-0.04242,2e-05,6.88152]
[1776177628617,60.43,75399.59,0.1,-0.04242,2e-05,6.88152]
[1776177628638,60.43,75392.36,0.1,-0.04256,2e-05,6.89913]
[1776177629352,60.43,75392.36,0.1,-0.04256,2e-05,6.89913]
[1776177629277,60.43,75375.09,0.1,-0.0429,2e-05,6.94223]
[1776177629930,60.43,75375.09,0.1,-0.0429,2e-05,6.94223]
[1776177630207,60.43,75348.18,0.1,-0.04344,2e-05,7.00975]
[1776177632070,60.42,75354.64,0.1,-0.0433,2e-05,6.99309]
[1776177634142,60.42,75347.59,0.1,-0.04342,2e-05,7.00716]
[1776177634770,60.42,75347.59,0.1,-0.04341,2e-05,7.00596]
[1776177634826,60.42,75331.34,0.1,-0.04374,2e-05,7.04694]
[1776177636671,60.42,75328.81,0.1,-0.04379,2e-05,7.05274]
[1776177638583,60.41,75325.54,0.1,-0.04384,2e-05,7.05969]
[1776177638653,60.41,75325.54,0.1,-0.04384,2e-05,7.05969]
[1776177639588,60.41,75318.15,0.1,-0.04398,2e-05,7.07701]
[1776177641979,60.4,75353.27,0.1,-0.04326,2e-05,6.98702]
[1776177643394,60.4,75347.18,0.1,-0.04338,2e-05,7.0017]
[1776177645304,60.4,75356.11,0.1,-0.0432,2e-05,6.9787]
[1776177646753,60.4,75369.53,0.1,-0.04292,2e-05,6.94397]
[1776177647113,60.4,75369.53,0.1,-0.04292,2e-05,6.94397]
[1776177647415,60.39,75369.52,0.1,-0.04292,2e-05,6.94298]
[1776177647610,60.39,75369.52,0.1,-0.04292,2e-05,6.94298]
[1776177649171,60.39,75382.5,0.1,-0.04266,2e-05,6.91054]
[1776177649875,60.39,75381.43,0.1,-0.04267,2e-05,6.91234]
[1776177652591,60.39,75364.96,0.1,-0.04299,2e-05,6.95269]
[1776177653141,60.39,75364.96,0.1,-0.04299,2e-05,6.95269]
[1776177654561,60.38,75345.45,0.1,-0.04338,2e-05,7.00079]
[1776177654604,60.38,75345.45,0.1,-0.04338,2e-05,7.00079]
[1776177654657,60.38,75345.45,0.1,-0.04338,2e-05,7.00079]
[1776177655263,60.38,75345.45,0.1,-0.04338,2e-05,7.00079]
[1776177657026,60.38,75325.24,0.1,-0.04377,2e-05,7.05008]
[1776177657247,60.38,75325.24,0.1,-0.04377,2e-05,7.05008]
[1776177659198,60.38,75331.05,0.1,-0.04364,2e-05,7.03413]
[1776177661417,60.37,75330.72,0.1,-0.04363,2e-05,7.03311]
[1776177661734,60.37,75330.72,0.1,-0.04363,2e-05,7.03311]
[1776177665542,60.36,75356.82,0.1,-0.0431,2e-05,6.96565]
[1776177666507,60.36,75357.59,0.1,-0.04308,2e-05,6.96316]
[1776177666834,60.36,75357.59,0.1,-0.04308,2e-05,6.96316]
[1776177667633,60.36,75363.16,0.1,-0.04296,2e-05,6.94821]
[1776177669094,60.36,75358.75,0.1,-0.04304,2e-05,6.9588]
[1776177671751,60.36,75346.34,0.1,-0.04328,2e-05,6.98898]
[1776177671963,60.36,75346.34,0.1,-0.04328,2e-05,6.98898]
[1776177672094,60.36,75346.34,0.1,-0.04328,2e-05,6.98898]
[1776177673960,60.35,75353.42,0.1,-0.04314,2e-05,6.97067]
[1776177674284,60.35,75337.52,0.1,-0.04345,2e-05,7.01014]
[1776177676036,60.35,75329.09,0.1,-0.04362,2e-05,7.0309]
[1776177676314,60.35,75329.09,0.1,-0.04362,2e-05,7.0309]
[1776177677331,60.35,75333.66,0.1,-0.04352,2e-05,7.01817]
[1776177678967,60.35,75345.14,0.1,-0.04328,2e-05,6.98866]
[1776177679014,60.34,75360.85,0.1,-0.04296,2e-05,6.94863]
[1776177679525,60.34,75360.85,0.1,-0.04296,2e-05,6.94863]
[1776177681360,60.34,75369.72,0.1,-0.04278,2e-05,6.92588]
[1776177683279,60.34,75379.26,0.1,-0.04259,2e-05,6.90116]
[1776177683351,60.34,75379.26,0.1,-0.04259,2e-05,6.90116]
[1776177684709,60.34,75385.77,0.1,-0.04245,2e-05,6.88413]
[1776177685769,60.34,75398.75,0.1,-0.0422,2e-05,6.85149]
[1776177686883,60.33,75401.56,0.1,-0.04214,2e-05,6.84416]
[1776177689395,60.33,75403.09,0.1,-0.04211,2e-05,6.8398]
[1776177694251,60.33,75393.91,0.1,-0.04226,2e-05,6.85866]
[1776177695900,60.33,75404.04,0.1,-0.04206,2e-05,6.8329]
[1776177698038,60.32,75390.53,0.1,-0.04232,2e-05,6.86589]
[1776177703040,60.32,75381.74,0.1,-0.04248,2e-05,6.88606]
[1776177703123,60.32,75381.74,0.1,-0.04248,2e-05,6.88606]
[1776177703206,60.32,75366.09,0.1,-0.04278,2e-05,6.92478]
[1776177704497,60.32,75366.09,0.1,-0.04278,2e-05,6.92478]
[1776177706984,60.31,75344.04,0.1,-0.04321,2e-05,6.97868]
[1776177707854,60.31,75349.45,0.1,-0.0431,2e-05,6.96455]
[1776177708813,60.31,75350.79,0.1,-0.04307,2e-05,6.96067]
[1776177710805,60.31,75364.81,0.1,-0.04278,2e-05,6.92456]
[1776177714965,60.3,75368.09,0.1,-0.0427,2e-05,6.91465]
[1776177715904,60.3,75373.03,0.1,-0.0426,2e-05,6.90189]
[1776177716085,60.3,75373.03,0.1,-0.0426,2e-05,6.90189]
[1776177717781,60.3,75377.39,0.1,-0.04251,2e-05,6.89021]
[1776177718155,60.3,75377.39,0.1,-0.04251,2e-05,6.89021]
[1776177718429,60.3,75377.39,0.1,-0.04251,2e-05,6.89021]
[1776177718456,60.3,75377.39,0.1,-0.04251,2e-05,6.89021]
[1776177718347,60.3,75355.05,0.1,-0.04295,2e-05,6.94571]
[1776177719483,60.3,75355.4,0.1,-0.04294,2e-05,6.94447]
[1776177723551,60.29,75375.3,0.1,-0.04253,2e-05,6.89294]
[1776177723634,60.29,75375.3,0.1,-0.04253,2e-05,6.89294]
[1776177725444,60.29,75383.66,0.1,-0.04237,2e-05,6.8717]
[1776177727193,60.29,75390.38,0.1,-0.04223,2e-05,6.85428]
[1776177728176,60.29,75398.85,0.1,-0.04206,2e-05,6.83294]
[1776177729144,60.29,75402.01,0.1,-0.042,2e-05,6.8248]
[1776177734428,60.28,75396.52,0.1,-0.04209,2e-05,6.83685]
[1776177734789,60.28,75396.52,0.1,-0.04209,2e-05,6.83685]
[1776177736352,60.28,75391.37,0.1,-0.04219,2e-05,6.84912]
[1776177737070,60.28,75386.31,0.1,-0.04229,2e-05,6.86141]
[1776177739469,60.28,75410.65,0.1,-0.0418,2e-05,6.80018]
[1776177740102,60.28,75410.65,0.1,-0.0418,2e-05,6.80018]
[1776177742322,60.28,75420.17,0.1,-0.04162,2e-05,6.77646]
[1776177742409,60.28,75425.93,0.1,-0.0415,2e-05,6.76209]
[1776177742521,60.28,75425.93,0.1,-0.0415,2e-05,6.76209]
[1776177744465,60.27,75436.74,0.1,-0.04129,2e-05,6.73535]
[1776177747542,60.27,75445.22,0.1,-0.04112,2e-05,6.71307]
[1776177749223,60.27,75449.38,0.1,-0.04103,2e-05,6.70192]
[1776177751097,60.26,75452.4,0.1,-0.04097,2e-05,6.69364]
[1776177755086,60.26,75448.96,0.1,-0.04101,2e-05,6.69777]
[1776177755375,60.26,75448.96,0.1,-0.04101,2e-05,6.69777]
[1776177755849,60.26,75447.63,0.1,-0.04103,2e-05,6.70058]
[1776177756449,60.26,75447.63,0.1,-0.04103,2e-05,6.70058]
[1776177756979,60.26,75431.05,0.1,-0.04134,2e-05,6.74073]
[1776177757518,60.26,75431.05,0.1,-0.04134,2e-05,6.74073]
[1776177757723,60.26,75431.05,0.1,-0.04134,2e-05,6.74073]
[1776177758039,60.26,75431.05,0.1,-0.04134,2e-05,6.74073]
[1776177758071,60.26,75428.15,0.1,-0.0414,2e-05,6.74774]
[1776177758770,60.26,75428.15,0.1,-0.0414,2e-05,6.74774]
[1776177758824,60.25,75428.66,0.1,-0.04139,2e-05,6.74594]
[1776177762603,60.25,75439.27,0.1,-0.04118,2e-05,6.71952]
[1776177762641,60.25,75438.52,0.1,-0.04119,2e-05,6.72127]
[1776177763614,60.25,75438.52,0.1,-0.04119,2e-05,6.72127]
[1776177763648,60.25,75439.65,0.1,-0.04117,2e-05,6.71799]
[1776177765561,60.25,75439.3,0.1,-0.04117,2e-05,6.71876]
[1776177765661,60.25,75441.76,0.1,-0.04112,2e-05,6.71263]
[1776177766541,60.25,75441.76,0.1,-0.04112,2e-05,6.71263]
[1776177766914,60.25,75441.76,0.1,-0.04112,2e-05,6.71263]
[1776177766978,60.25,75431.35,0.1,-0.04132,2e-05,6.73771]
[1776177768373,60.25,75431.35,0.1,-0.04132,2e-05,6.73771]
[1776177768434,60.25,75428.75,0.1,-0.04137,2e-05,6.74399]
[1776177768675,60.25,75428.75,0.1,-0.04137,2e-05,6.74399]
[1776177769370,60.25,75428.75,0.1,-0.04137,2e-05,6.74399]
[1776177769446,60.25,75428.43,0.1,-0.04138,2e-05,6.74464]
[1776177773861,60.24,75426.95,0.1,-0.0414,2e-05,6.7473]
[1776177774183,60.24,75426.95,0.1,-0.0414,2e-05,6.7473]
[1776177774244,60.24,75432.46,0.1,-0.04129,2e-05,6.73361]
[1776177774569,60.24,75432.46,0.1,-0.04129,2e-05,6.73361]
[1776177774731,60.24,75430.58,0.1,-0.04132,2e-05,6.7377]
[1776177777958,60.24,75439.89,0.1,-0.04114,2e-05,6.71461]
[1776177779191,60.24,75442.58,0.1,-0.04109,2e-05,6.70792]
[1776177779419,60.24,75442.58,0.1,-0.04109,2e-05,6.70792]
[1776177779720,60.24,75446.48,0.1,-0.04101,2e-05,6.69782]
[1776177779766,60.24,75450.53,0.1,-0.04093,2e-05,6.6879]
[1776177782259,60.24,75458.5,0.1,-0.04078,2e-05,6.66796]
[1776177784183,60.24,75466.04,0.1,-0.04063,2e-05,6.64874]
[1776177784450,60.24,75466.04,0.1,-0.04063,2e-05,6.64874]
[1776177785899,60.23,75476.19,0.1,-0.04043,2e-05,6.62325]
[1776177786532,60.23,75476.19,0.1,-0.04043,2e-05,6.62325]
[1776177786595,60.23,75487.12,0.1,-0.04022,2e-05,6.59637]
[1776177786822,60.23,75492.98,0.1,-0.04011,2e-05,6.58187]
[1776177791857,60.22,75496.05,0.1,-0.04003,2e-05,6.57144]
[1776177792768,60.22,75496.05,0.1,-0.04003,2e-05,6.57144]
[1776177794636,60.22,75504.15,0.1,-0.03987,2e-05,6.55069]
[1776177794640,60.22,75504.15,0.1,-0.03987,2e-05,6.55069]
[1776177799603,60.21,75516.78,0.1,-0.03961,2e-05,6.51749]
[1776177799885,60.21,75516.78,0.1,-0.03961,2e-05,6.51749]
[1776177800527,60.21,75516.78,0.1,-0.03961,2e-05,6.51749]
[1776177801693,60.21,75528.04,0.1,-0.03939,2e-05,6.48945]
[1776177803550,60.21,75528.58,0.1,-0.03938,2e-05,6.4877]
[1776177803585,60.2,75527.9,0.1,-0.03939,2e-05,6.48887]
[1776177803603,60.2,75527.9,0.1,-0.03939,2e-05,6.48887]
[1776177805412,60.2,75533.53,0.1,-0.03928,2e-05,6.47491]
[1776177806114,60.2,75544.91,0.1,-0.03907,2e-05,6.44725]
[1776177807345,60.2,75546.74,0.1,-0.03903,2e-05,6.4425]
[1776177807443,60.2,75546.74,0.1,-0.03903,2e-05,6.4425]
[1776177809290,60.2,75546.37,0.1,-0.03903,2e-05,6.44262]
[1776177811532,60.2,75541.48,0.1,-0.03912,2e-05,6.45354]
[1776177812325,60.19,75534.14,0.1,-0.03925,2e-05,6.4707]
[1776177814304,60.19,75546.89,0.1,-0.03899,2e-05,6.43697]
[1776177814567,60.19,75546.89,0.1,-0.03899,2e-05,6.43697]
[1776177816241,60.19,75563.18,0.1,-0.03869,2e-05,6.39747]
[1776177816356,60.19,75563.18,0.1,-0.03869,2e-05,6.39747]
[1776177818074,60.19,75553.95,0.1,-0.03885,2e-05,6.41882]
[1776177818476,60.19,75553.95,0.1,-0.03885,2e-05,6.41882]
[1776177819215,60.19,75554.6,0.1,-0.03884,2e-05,6.41659]
[1776177823693,60.18,75538.87,0.1,-0.03912,2e-05,6.45267]
[1776177825588,60.18,75532.21,0.1,-0.03923,2e-05,6.46778]
[1776177830712,60.17,75532.34,0.1,-0.03921,2e-05,6.4653]
[1776177836111,60.17,75532.25,0.1,-0.0392,2e-05,6.46335]
[1776177841213,60.16,75534.77,0.1,-0.03913,2e-05,6.45487]
[1776177842680,60.16,75527.94,0.1,-0.03926,2e-05,6.47082]
[1776177842949,60.16,75527.94,0.1,-0.03926,2e-05,6.47082]
[1776177844930,60.15,75513.61,0.1,-0.03952,2e-05,6.50439]
[1776177846303,60.15,75514.5,0.1,-0.0395,2e-05,6.50183]
[1776177852551,60.14,75520.12,0.1,-0.03937,2e-05,6.48557]
[1776177852710,60.14,75517.18,0.1,-0.03942,2e-05,6.49218]
[1776177853334,60.14,75517.18,0.1,-0.03942,2e-05,6.49218]
[1776177857956,60.14,75526.97,0.1,-0.03923,2e-05,6.46642]
[1776177858145,60.14,75526.97,0.1,-0.03923,2e-05,6.46642]
[1776177862707,60.13,75537.23,0.1,-0.03902,2e-05,6.43991]
[1776177863501,60.13,75537.23,0.1,-0.03902,2e-05,6.43991]
[1776177864603,60.13,75532.31,0.1,-0.03911,2e-05,6.4513]
[1776177874477,60.11,75518.51,0.1,-0.03932,2e-05,6.47779]
[1776177875445,60.11,75518.51,0.1,-0.03932,2e-05,6.47779]
[1776177875595,60.11,75518.51,0.1,-0.03932,2e-05,6.47779]
[1776177877438,60.11,75494.03,0.1,-0.03977,2e-05,6.53599]
[1776177877490,60.11,75494.03,0.1,-0.03977,2e-05,6.53599]
[1776177877524,60.11,75494.03,0.1,-0.03977,2e-05,6.53599]
[1776177877577,60.11,75483.71,0.1,-0.03996,2e-05,6.56053]
[1776177879436,60.11,75470.73,0.1,-0.0402,2e-05,6.59154]
[1776177879612,60.11,75470.73,0.1,-0.0402,2e-05,6.59154]
[1776177879536,60.11,75467.28,0.1,-0.04027,2e-05,6.60009]
[1776177880299,60.11,75467.28,0.1,-0.04027,2e-05,6.60009]
[1776177880544,60.11,75469.7,0.1,-0.04022,2e-05,6.59432]
[1776177882574,60.11,75470.99,0.1,-0.0402,2e-05,6.59139]
[1776177883113,60.11,75470.37,0.1,-0.04021,2e-05,6.5929]
[1776177886472,60.11,75462.94,0.1,-0.04036,2e-05,6.61131]
[1776177886842,60.11,75453.26,0.1,-0.04054,2e-05,6.63501]
[1776177889740,60.11,75429.51,0.1,-0.041,2e-05,6.69326]
[1776177890186,60.11,75429.51,0.1,-0.041,2e-05,6.69326]
[1776177892981,60.11,75427.55,0.1,-0.04103,2e-05,6.69781]
[1776177894771,60.11,75434.71,0.1,-0.04089,2e-05,6.68013]
[1776177895329,60.11,75434.71,0.1,-0.04089,2e-05,6.68013]
[1776177898813,60.11,75439.26,0.1,-0.04081,2e-05,6.6689]
[1776177903050,60.11,75446.0,0.1,-0.04068,2e-05,6.65242]
[1776177903999,60.11,75448.42,0.1,-0.04063,2e-05,6.64652]
[1776177907296,60.11,75463.72,0.1,-0.04034,2e-05,6.60937]
[1776177909610,60.11,75460.56,0.1,-0.0404,2e-05,6.61724]
[1776177910639,60.11,75459.92,0.1,-0.04041,2e-05,6.61887]
[1776177912344,60.11,75442.01,0.1,-0.04076,2e-05,6.66273]
[1776177912587,60.11,75442.01,0.1,-0.04076,2e-05,6.66273]
[1776177914150,60.11,75416.64,0.1,-0.04124,2e-05,6.72495]
[1776177915774,60.11,75411.81,0.1,-0.04134,2e-05,6.73663]
[1776177916032,60.11,75411.81,0.1,-0.04134,2e-05,6.73663]
[1776177917810,60.11,75392.75,0.1,-0.0417,2e-05,6.78361]
[1776177919726,60.11,75378.07,0.1,-0.04199,2e-05,6.81943]
[1776177923483,60.11,75370.46,0.1,-0.04213,2e-05,6.83752]
[1776177925504,60.11,75375.57,0.1,-0.04202,2e-05,6.82422]
[1776177925547,60.11,75375.57,0.1,-0.04202,2e-05,6.82422]
[1776177927394,60.1,75366.51,0.1,-0.0422,2e-05,6.8462]
[1776177928976,60.1,75363.96,0.1,-0.04224,2e-05,6.85193]
[1776177929937,60.1,75367.21,0.1,-0.04218,2e-05,6.84351]
[1776177931465,60.1,75368.83,0.1,-0.04214,2e-05,6.83917]
[1776177931831,60.1,75368.83,0.1,-0.04214,2e-05,6.83917]
[1776177931950,60.1,75361.13,0.1,-0.04228,2e-05,6.8556]
[1776177933697,60.1,75351.44,0.1,-0.04247,2e-05,6.87949]
[1776177938310,60.09,75339.5,0.1,-0.04269,2e-05,6.90745]
[1776177939002,60.09,75340.63,0.1,-0.04266,2e-05,6.90421]
[1776177939035,60.09,75340.63,0.1,-0.04266,2e-05,6.90421]
[1776177939121,60.09,75340.63,0.1,-0.04266,2e-05,6.90421]
[1776177940130,60.09,75350.64,0.1,-0.04246,2e-05,6.87873]
[1776177940418,60.09,75350.64,0.1,-0.04246,2e-05,6.87873]
[1776177940586,60.09,75350.64,0.1,-0.04246,2e-05,6.87873]
[1776177940990,60.09,75357.29,0.1,-0.04233,2e-05,6.86175]
[1776177941434,60.09,75357.29,0.1,-0.04233,2e-05,6.86175]
[1776177942454,60.09,75353.08,0.1,-0.04241,2e-05,6.87194]
[1776177943665,60.09,75343.15,0.1,-0.0426,2e-05,6.89645]
[1776177946247,60.08,75341.78,0.1,-0.04262,2e-05,6.89871]
[1776177946329,60.08,75341.78,0.1,-0.04262,2e-05,6.89871]
[1776177946360,60.08,75341.78,0.1,-0.04262,2e-05,6.89871]
[1776177946712,60.08,75341.78,0.1,-0.04262,2e-05,6.89871]
[1776177951747,60.08,75344.24,0.1,-0.04255,2e-05,6.8902]
[1776177953167,60.08,75346.56,0.1,-0.04251,2e-05,6.88402]
[1776177953962,60.07,75338.65,0.1,-0.04266,2e-05,6.90348]
[1776177954742,60.07,75332.87,0.1,-0.04277,2e-05,6.91759]
[1776177956009,60.07,75337.68,0.1,-0.04267,2e-05,6.90509]
[1776177957556,60.07,75332.83,0.1,-0.04277,2e-05,6.91687]
[1776177957911,60.07,75328.19,0.1,-0.04286,2e-05,6.92811]
[1776177962933,60.06,75346.01,0.1,-0.04249,2e-05,6.8813]
[1776177962984,60.06,75346.01,0.1,-0.04249,2e-05,6.8813]
[1776177963602,60.06,75346.01,0.1,-0.04249,2e-05,6.8813]
[1776177964780,60.06,75366.04,0.1,-0.04209,2e-05,6.83061]
[1776177964894,60.06,75366.04,0.1,-0.04209,2e-05,6.83061]
[1776177966647,60.06,75361.55,0.1,-0.04217,2e-05,6.84154]
[1776177967927,60.06,75343.76,0.1,-0.04252,2e-05,6.88538]
[1776177973068,60.05,75341.07,0.1,-0.04256,2e-05,6.89025]
[1776177973369,60.05,75341.07,0.1,-0.04256,2e-05,6.89025]
[1776177974037,60.05,75341.55,0.1,-0.04254,2e-05,6.88868]
[1776177974633,60.05,75341.55,0.1,-0.04254,2e-05,6.88868]
[1776177974687,60.05,75325.25,0.1,-0.04287,2e-05,6.92924]
[1776177975177,60.05,75325.25,0.1,-0.04287,2e-05,6.92924]
[1776177975377,60.05,75325.25,0.1,-0.04287,2e-05,6.92924]
[1776177975377,60.05,75325.25,0.1,-0.04287,2e-05,6.92924]
[1776177977277,60.05,75313.42,0.1,-0.0431,2e-05,6.95815]
[1776177981710,60.04,75303.62,0.1,-0.04328,2e-05,6.98088]
[1776177982197,60.04,75304.71,0.1,-0.04325,2e-05,6.9776]
[1776177982810,60.04,75311.94,0.1,-0.0431,2e-05,6.95882]
[1776177984721,60.04,75323.89,0.1,-0.04286,2e-05,6.92822]
[1776177984959,60.04,75313.56,0.1,-0.04306,2e-05,6.95382]
[1776177986077,60.03,75312.78,0.1,-0.04307,2e-05,6.95531]
[1776177987812,60.03,75308.54,0.1,-0.04316,2e-05,6.96554]
[1776177988541,60.03,75308.54,0.1,-0.04316,2e-05,6.96554]
[1776177990552,60.03,75299.64,0.1,-0.04332,2e-05,6.98658]
[1776177992438,60.02,75297.64,0.1,-0.04334,2e-05,6.98808]
[1776177996403,60.02,75300.47,0.1,-0.04327,2e-05,6.97886]
[1776177997703,60.02,75299.26,0.1,-0.04329,2e-05,6.98141]
[1776178000419,60.01,75291.29,0.1,-0.04344,2e-05,7.00004]
[1776178002369,60.01,75297.38,0.1,-0.04331,2e-05,6.98355]
[1776178002755,60.01,75297.38,0.1,-0.04331,2e-05,6.98355]
[1776178004613,60.01,75312.22,0.1,-0.043,2e-05,6.94504]
[1776178006611,60.0,75315.39,0.1,-0.04293,2e-05,6.93618]
[1776178006624,60.0,75315.39,0.1,-0.04293,2e-05,6.93618]
[1776178008563,60.0,75310.74,0.1,-0.04302,2e-05,6.94704]
[1776178009086,60.0,75311.7,0.1,-0.043,2e-05,6.94418]
[1776178010602,60.0,75312.18,0.1,-0.04298,2e-05,6.94253]
[1776178010696,60.0,75312.18,0.1,-0.04298,2e-05,6.94253]
[1776178011529,60.0,75341.77,0.1,-0.04239,2e-05,6.86774]
[1776178012880,59.99,75351.86,0.1,-0.04218,2e-05,6.84178]
[1776178013812,59.99,75354.12,0.1,-0.04214,2e-05,6.83588]
[1776178014947,59.99,75352.62,0.1,-0.04217,2e-05,6.83938]
[1776178016671,59.99,75350.48,0.1,-0.04221,2e-05,6.84447]
[1776178018714,59.99,75350.06,0.1,-0.04221,2e-05,6.84498]
[1776178020284,59.99,75365.77,0.1,-0.0419,2e-05,6.80533]
[1776178023763,59.99,75370.34,0.1,-0.0418,2e-05,6.79337]
[1776178024718,59.99,75380.81,0.1,-0.0416,2e-05,6.76721]
[1776178024917,59.99,75387.05,0.1,-0.04148,2e-05,6.75163]
[1776178027963,59.99,75375.29,0.1,-0.0417,2e-05,6.78044]
[1776178028197,59.99,75375.29,0.1,-0.0417,2e-05,6.78044]
[1776178030180,59.98,75381.19,0.1,-0.04158,2e-05,6.76553]
[1776178035565,59.98,75395.47,0.1,-0.0413,2e-05,6.72975]
[1776178040720,59.98,75391.52,0.1,-0.04138,2e-05,6.73926]
[1776178040779,59.98,75391.52,0.1,-0.04138,2e-05,6.73926]
[1776178042697,59.98,75377.31,0.1,-0.04165,2e-05,6.77426]
[1776178045837,59.98,75376.48,0.1,-0.04167,2e-05,6.77589]
[1776178046172,59.98,75374.32,0.1,-0.04171,2e-05,6.78111]
[1776178049461,59.98,75371.79,0.1,-0.04175,2e-05,6.78689]
[1776178050925,59.98,75366.78,0.1,-0.04185,2e-05,6.79904]
[1776178051249,59.98,75366.78,0.1,-0.04185,2e-05,6.79904]
[1776178054039,59.98,75366.94,0.1,-0.04183,2e-05,6.7956]
[1776178054530,59.98,75366.94,0.1,-0.04183,2e-05,6.7956]
[1776178055203,59.98,75373.27,0.1,-0.0417,2e-05,6.7797]
[1776178057579,59.97,75382.34,0.1,-0.04152,2e-05,6.75692]
[1776178058995,59.97,75405.65,0.1,-0.04107,2e-05,6.69913]
[1776178060266,59.97,75405.65,0.1,-0.04107,2e-05,6.69913]
[1776178066259,59.97,75416.75,0.1,-0.04086,2e-05,6.67192]
[1776178068203,59.97,75430.04,0.1,-0.0406,2e-05,6.63939]
[1776178069192,59.97,75430.67,0.1,-0.04059,2e-05,6.63798]
[1776178069310,59.97,75430.67,0.1,-0.04059,2e-05,6.63798]
[1776178069517,59.97,75430.67,0.1,-0.04059,2e-05,6.63798]
[1776178069825,59.97,75431.62,0.1,-0.04057,2e-05,6.63575]
[1776178071075,59.97,75445.63,0.1,-0.04031,2e-05,6.60152]
[1776178072146,59.97,75459.19,0.1,-0.04005,2e-05,6.5682]
[1776178072606,59.97,75459.19,0.1,-0.04005,2e-05,6.5682]
[1776178072899,59.97,75456.8,0.1,-0.04009,2e-05,6.57356]
[1776178073308,59.97,75456.8,0.1,-0.04009,2e-05,6.57356]
[1776178075231,59.97,75445.03,0.1,-0.04031,2e-05,6.60178]
[1776178075941,59.97,75441.96,0.1,-0.04037,2e-05,6.60902]
[1776178076692,59.97,75441.96,0.1,-0.04037,2e-05,6.60902]
[1776178078630,59.97,75431.24,0.1,-0.04057,2e-05,6.63494]
[1776178078758,59.97,75431.24,0.1,-0.04057,2e-05,6.63494]
[1776178079559,59.97,75429.44,0.1,-0.0406,2e-05,6.63876]
[1776178079563,59.97,75425.52,0.1,-0.04067,2e-05,6.64804]
[1776178080799,59.97,75425.52,0.1,-0.04067,2e-05,6.64804]
[1776178080812,59.97,75428.08,0.1,-0.04062,2e-05,6.64184]
[1776178081469,59.97,75428.08,0.1,-0.04062,2e-05,6.64184]
[1776178081569,59.97,75432.69,0.1,-0.04053,2e-05,6.63022]
[1776178082023,59.97,75432.69,0.1,-0.04053,2e-05,6.63022]
[1776178084837,59.97,75408.32,0.1,-0.041,2e-05,6.69017]
[1776178089662,59.97,75391.66,0.1,-0.04132,2e-05,6.73103]
[1776178089885,59.97,75391.66,0.1,-0.04132,2e-05,6.73103]
[1776178091282,59.97,75394.06,0.1,-0.04127,2e-05,6.72502]
[1776178091382,59.96,75395.31,0.1,-0.04125,2e-05,6.72178]
[1776178092458,59.96,75395.31,0.1,-0.04125,2e-05,6.72178]
[1776178092931,59.96,75393.68,0.1,-0.04128,2e-05,6.72533]
[1776178093041,59.96,75393.68,0.1,-0.04128,2e-05,6.72533]
[1776178094894,59.96,75399.95,0.1,-0.04116,2e-05,6.70986]
[1776178096008,59.95,75408.67,0.1,-0.04095,2e-05,6.68308]
[1776178098090,59.93,75420.18,0.1,-0.04069,2e-05,6.65067]
[1776178099247,59.93,75422.67,0.1,-0.04064,2e-05,6.64423]
[1776178101335,59.92,75410.52,0.1,-0.04085,2e-05,6.67048]
[1776178104767,59.89,75406.82,0.1,-0.04084,2e-05,6.66855]
[1776178106548,59.87,75403.6,0.1,-0.04085,2e-05,6.66939]
[1776178108388,59.85,75381.9,0.1,-0.04123,2e-05,6.71866]
[1776178114190,59.85,75386.76,0.1,-0.04111,2e-05,6.70162]
[1776178116210,59.84,75382.7,0.1,-0.04118,2e-05,6.71082]
[1776178120841,59.84,75376.85,0.1,-0.04128,2e-05,6.72357]
[1776178126389,59.83,75382.79,0.1,-0.04114,2e-05,6.70575]
[1776178128985,59.83,75383.98,0.1,-0.04111,2e-05,6.70199]
[1776178130937,59.82,75378.64,0.1,-0.04121,2e-05,6.71478]
[1776178132501,59.82,75370.65,0.1,-0.04136,2e-05,6.73369]
[1776178132508,59.82,75364.57,0.1,-0.04148,2e-05,6.7483]
[1776178138183,59.82,75358.78,0.1,-0.04158,2e-05,6.76221]
[1776178141486,59.82,75354.68,0.1,-0.04166,2e-05,6.77208]
[1776178141497,59.82,75341.42,0.1,-0.04192,2e-05,6.80501]
[1776178142215,59.82,75341.42,0.1,-0.04192,2e-05,6.80501]
[1776178142916,59.82,75341.42,0.1,-0.04192,2e-05,6.80501]
[1776178142936,59.82,75313.45,0.1,-0.04247,2e-05,6.8745]
[1776178143928,59.82,75291.37,0.1,-0.04291,2e-05,6.92986]
[1776178144314,59.82,75291.37,0.1,-0.04291,2e-05,6.92986]
[1776178144577,59.82,75291.37,0.1,-0.04291,2e-05,6.92986]
[1776178145128,59.81,75289.48,0.1,-0.04294,2e-05,6.93425]
[1776178145741,59.81,75289.48,0.1,-0.04294,2e-05,6.93425]
[1776178146498,59.81,75291.51,0.1,-0.0429,2e-05,6.92871]
[1776178147555,59.81,75295.75,0.1,-0.04281,2e-05,6.91761]
[1776178147750,59.81,75295.75,0.1,-0.04281,2e-05,6.91761]
[1776178147931,59.81,75295.75,0.1,-0.04281,2e-05,6.91761]
[1776178148162,59.81,75307.45,0.1,-0.04258,2e-05,6.88774]
[1776178148283,59.81,75307.45,0.1,-0.04258,2e-05,6.88774]
[1776178148918,59.81,75307.45,0.1,-0.04258,2e-05,6.88774]
[1776178148926,59.81,75324.01,0.1,-0.04224,2e-05,6.84581]
[1776178149478,59.81,75324.01,0.1,-0.04224,2e-05,6.84581]
[1776178149631,59.81,75324.01,0.1,-0.04224,2e-05,6.84581]
[1776178150402,59.81,75320.58,0.1,-0.04231,2e-05,6.85376]
[1776178150506,59.81,75320.58,0.1,-0.04231,2e-05,6.85376]
[1776178150572,59.81,75307.42,0.1,-0.04256,2e-05,6.88616]
[1776178151093,59.81,75307.42,0.1,-0.04256,2e-05,6.88616]
[1776178152017,59.8,75294.81,0.1,-0.04281,2e-05,6.91764]
[1776178154764,59.8,75288.21,0.1,-0.04294,2e-05,6.93357]
[1776178156940,59.8,75285.88,0.1,-0.04298,2e-05,6.93867]
[1776178157671,59.8,75281.68,0.1,-0.04306,2e-05,6.9489]
[1776178158669,59.8,75274.99,0.1,-0.04319,2e-05,6.96544]
[1776178159149,59.8,75273.07,0.1,-0.04323,2e-05,6.96987]
[1776178161219,59.79,75267.66,0.1,-0.04333,2e-05,6.98268]
[1776178164786,59.79,75252.44,0.1,-0.04363,2e-05,7.01993]
[1776178170037,59.78,75256.29,0.1,-0.04353,2e-05,7.00686]
[1776178171108,59.78,75263.92,0.1,-0.04337,2e-05,6.98691]
[1776178171631,59.78,75263.92,0.1,-0.04337,2e-05,6.98691]
[1776178173159,59.77,75264.33,0.1,-0.04334,2e-05,6.98243]
[1776178175057,59.77,75250.65,0.1,-0.04361,2e-05,7.01629]
[1776178180792,59.76,75246.9,0.1,-0.04366,2e-05,7.02264]
[1776178181885,59.76,75246.9,0.1,-0.04366,2e-05,7.02264]
[1776178185930,59.75,75248.06,0.1,-0.04362,2e-05,7.01745]
[1776178188936,59.75,75264.31,0.1,-0.04328,2e-05,6.97462]
[1776178189758,59.75,75256.96,0.1,-0.04342,2e-05,6.99287]
[1776178192366,59.74,75248.47,0.1,-0.04358,2e-05,7.01297]
[1776178193809,59.74,75252.59,0.1,-0.0435,2e-05,7.00196]
[1776178196875,59.74,75247.63,0.1,-0.04359,2e-05,7.01309]
[1776178197291,59.74,75247.34,0.1,-0.04359,2e-05,7.01332]
[1776178197897,59.74,75247.34,0.1,-0.04359,2e-05,7.01332]
[1776178199910,59.73,75242.14,0.1,-0.04369,2e-05,7.02555]
[1776178204987,59.72,75237.4,0.1,-0.04376,2e-05,7.03443]
[1776178206918,59.72,75236.9,0.1,-0.04376,2e-05,7.03517]
[1776178207627,59.72,75234.83,0.1,-0.0438,2e-05,7.03992]
[1776178213043,59.71,75231.79,0.1,-0.04384,2e-05,7.04441]
[1776178213290,59.71,75231.79,0.1,-0.04384,2e-05,7.04441]
[1776178217588,59.71,75227.57,0.1,-0.04391,2e-05,7.05351]
[1776178219511,59.7,75217.44,0.1,-0.04411,2e-05,7.07835]
[1776178220236,59.7,75215.46,0.1,-0.04414,2e-05,7.08221]
[1776178222286,59.7,75221.92,0.1,-0.044,2e-05,7.065]
[1776178224970,59.69,75228.4,0.1,-0.04386,2e-05,7.04722]
[1776178226794,59.69,75222.82,0.1,-0.04397,2e-05,7.0604]
[1776178227389,59.69,75219.31,0.1,-0.04403,2e-05,7.06829]
[1776178229499,59.68,75206.13,0.1,-0.0443,2e-05,7.10159]
[1776178232600,59.68,75211.14,0.1,-0.04417,2e-05,7.08427]
[1776178234569,59.67,75202.23,0.1,-0.04434,2e-05,7.10598]
[1776178236276,59.67,75199.28,0.1,-0.04439,2e-05,7.1123]
[1776178236546,59.67,75199.28,0.1,-0.04439,2e-05,7.1123]
[1776178236579,59.67,75199.28,0.1,-0.04439,2e-05,7.1123]
[1776178238395,59.67,75192.18,0.1,-0.04453,2e-05,7.1293]
[1776178242797,59.66,75196.16,0.1,-0.04442,2e-05,7.11628]
[1776178243094,59.65,75203.45,0.1,-0.04426,2e-05,7.09612]
[1776178244814,59.65,75208.05,0.1,-0.04417,2e-05,7.08428]
[1776178247810,59.65,75218.6,0.1,-0.04394,2e-05,7.05533]
[1776178248005,59.65,75218.6,0.1,-0.04394,2e-05,7.05533]
[1776178248799,59.65,75219.97,0.1,-0.0439,2e-05,7.05067]
[1776178250626,59.63,75229.65,0.1,-0.04366,2e-05,7.02039]
[1776178252730,59.61,75236.45,0.1,-0.04348,2e-05,6.9973]
[1776178254450,59.61,75227.74,0.1,-0.04365,2e-05,7.01867]
[1776178258622,59.6,75217.2,0.1,-0.04385,2e-05,7.04369]
[1776178264115,59.59,75225.06,0.1,-0.04366,2e-05,7.01996]
[1776178265013,59.59,75225.06,0.1,-0.04366,2e-05,7.01996]
[1776178265677,59.59,75225.5,0.1,-0.04365,2e-05,7.01835]
[1776178267235,59.59,75241.92,0.1,-0.04331,2e-05,6.97547]
[1776178269461,59.59,75241.87,0.1,-0.0433,2e-05,6.97478]
[1776178271907,59.58,75241.91,0.1,-0.04329,2e-05,6.97386]
[1776178273637,59.58,75231.76,0.1,-0.04349,2e-05,6.99895]
[1776178275243,59.58,75217.0,0.1,-0.04379,2e-05,7.03581]
[1776178277453,59.56,75212.94,0.1,-0.04383,2e-05,7.04048]
[1776178279510,59.56,75202.34,0.1,-0.04404,2e-05,7.06665]
[1776178284549,59.55,75194.3,0.1,-0.04417,2e-05,7.08381]
[1776178286131,59.55,75192.12,0.1,-0.04422,2e-05,7.08884]
[1776178289965,59.54,75194.0,0.1,-0.04416,2e-05,7.08219]
[1776178289982,59.54,75194.0,0.1,-0.04416,2e-05,7.08219]
[1776178291869,59.54,75203.96,0.1,-0.04395,2e-05,7.05537]
[1776178292851,59.53,75210.07,0.1,-0.0438,2e-05,7.03661]
[1776178293613,59.52,75231.07,0.1,-0.04334,2e-05,6.97779]
[1776178294857,59.52,75231.07,0.1,-0.04334,2e-05,6.97779]
[1776178297395,59.5,75236.34,0.1,-0.04318,2e-05,6.95852]
[1776178302675,59.5,75245.63,0.1,-0.04298,2e-05,6.93278]
[1776178305533,59.49,75243.66,0.1,-0.04301,2e-05,6.93714]
[1776178305990,59.49,75243.66,0.1,-0.04301,2e-05,6.93714]
[1776178306104,59.49,75243.66,0.1,-0.04301,2e-05,6.93714]
[1776178308150,59.49,75237.36,0.1,-0.04314,2e-05,6.95249]
[1776178308629,59.49,75238.39,0.1,-0.04311,2e-05,6.94951]
[1776178313602,59.49,75237.85,0.1,-0.04311,2e-05,6.94912]
[1776178315872,59.48,75240.84,0.1,-0.04304,2e-05,6.9408]
[1776178320216,59.48,75263.08,0.1,-0.04258,2e-05,6.88281]
[1776178321323,59.48,75264.85,0.1,-0.04255,2e-05,6.87809]
[1776178321821,59.47,75281.15,0.1,-0.0422,2e-05,6.83465]
[1776178322908,59.47,75281.15,0.1,-0.0422,2e-05,6.83465]
[1776178323221,59.47,75280.66,0.1,-0.04221,2e-05,6.83573]
[1776178327823,59.47,75280.86,0.1,-0.0422,2e-05,6.83459]
[1776178330711,59.47,75291.9,0.1,-0.04198,2e-05,6.80637]
[1776178331162,59.47,75291.9,0.1,-0.04198,2e-05,6.80637]
[1776178332912,59.47,75271.31,0.1,-0.04239,2e-05,6.85791]
[1776178334403,59.47,75266.36,0.1,-0.04249,2e-05,6.87023]
[1776178334449,59.47,75266.36,0.1,-0.04249,2e-05,6.87023]
[1776178336390,59.46,75267.08,0.1,-0.04245,2e-05,6.86607]
[1776178336866,59.46,75267.08,0.1,-0.04245,2e-05,6.86607]
[1776178338314,59.45,75279.22,0.1,-0.04219,2e-05,6.83315]
[1776178341109,59.45,75277.12,0.1,-0.04222,2e-05,6.83677]
[1776178341514,59.45,75276.68,0.1,-0.04223,2e-05,6.83772]
[1776178342018,59.45,75276.68,0.1,-0.04223,2e-05,6.83772]
[1776178343625,59.44,75295.59,0.1,-0.04184,2e-05,6.78763]
[1776178343740,59.44,75295.59,0.1,-0.04184,2e-05,6.78763]
[1776178343771,59.44,75295.59,0.1,-0.04184,2e-05,6.78763]
[1776178349026,59.43,75296.77,0.1,-0.04179,2e-05,6.78135]
[1776178353208,59.43,75293.82,0.1,-0.04183,2e-05,6.78604]
[1776178353826,59.43,75293.82,0.1,-0.04183,2e-05,6.78604]
[1776178353869,59.43,75293.82,0.1,-0.04183,2e-05,6.78604]
[1776178355748,59.42,75277.39,0.1,-0.04215,2e-05,6.8262]
[1776178361112,59.41,75267.79,0.1,-0.0423,2e-05,6.84577]
[1776178364827,59.41,75262.87,0.1,-0.0424,2e-05,6.85764]
[1776178364840,59.41,75262.87,0.1,-0.0424,2e-05,6.85764]
[1776178367156,59.41,75287.39,0.1,-0.0419,2e-05,6.79528]
[1776178368255,59.4,75292.75,0.1,-0.04179,2e-05,6.78092]
[1776178372450,59.4,75290.13,0.1,-0.04184,2e-05,6.78724]
[1776178378234,59.4,75290.69,0.1,-0.04183,2e-05,6.78533]
[1776178383270,59.4,75294.98,0.1,-0.04174,2e-05,6.77424]
[1776178389028,59.4,75287.23,0.1,-0.04189,2e-05,6.79346]
[1776178389350,59.4,75283.36,0.1,-0.04196,2e-05,6.80229]
[1776178389508,59.4,75283.36,0.1,-0.04196,2e-05,6.80229]
[1776178389970,59.4,75283.36,0.1,-0.04196,2e-05,6.80229]
[1776178390006,59.39,75277.86,0.1,-0.04206,2e-05,6.81516]
[1776178391037,59.39,75277.86,0.1,-0.04206,2e-05,6.81516]
[1776178391138,59.39,75269.79,0.1,-0.04222,2e-05,6.83498]
[1776178396361,59.39,75257.42,0.1,-0.04246,2e-05,6.86529]
[1776178398028,59.39,75257.42,0.1,-0.04246,2e-05,6.86529]
[1776178401257,59.39,75255.42,0.1,-0.04249,2e-05,6.86974]
[1776178403618,59.39,75248.55,0.1,-0.04263,2e-05,6.88653]
[1776178404220,59.39,75248.55,0.1,-0.04263,2e-05,6.88653]
[1776178404183,59.38,75218.29,0.1,-0.04322,2e-05,6.96101]
[1776178404317,59.38,75218.29,0.1,-0.04322,2e-05,6.96101]
[1776178405068,59.38,75218.29,0.1,-0.04322,2e-05,6.96101]
[1776178405145,59.37,75190.02,0.1,-0.04377,2e-05,7.02986]
[1776178410462,59.36,75189.48,0.1,-0.04376,2e-05,7.02873]
[1776178415199,59.35,75197.99,0.1,-0.04356,2e-05,7.00244]
[1776178415224,59.35,75197.99,0.1,-0.04356,2e-05,7.00244]
[1776178417108,59.35,75193.0,0.1,-0.04366,2e-05,7.01483]
[1776178417961,59.35,75185.85,0.1,-0.0438,2e-05,7.03233]
[1776178419192,59.35,75186.76,0.1,-0.04378,2e-05,7.0295]
[1776178419839,59.33,75194.21,0.1,-0.04359,2e-05,7.00558]
[1776178424286,59.33,75197.6,0.1,-0.04351,2e-05,6.99562]
[1776178424650,59.33,75198.03,0.1,-0.04349,2e-05,6.9937]
[1776178425727,59.33,75192.86,0.1,-0.04359,2e-05,7.00656]
[1776178426005,59.33,75192.86,0.1,-0.04359,2e-05,7.00656]
[1776178426674,59.33,75187.08,0.1,-0.04371,2e-05,7.021]
[1776178427030,59.33,75187.08,0.1,-0.04371,2e-05,7.021]
[1776178428563,59.31,75180.4,0.1,-0.04381,2e-05,7.03306]
[1776178430349,59.31,75168.75,0.1,-0.04404,2e-05,7.06214]
[1776178430442,59.31,75168.75,0.1,-0.04404,2e-05,7.06214]
[1776178430975,59.31,75168.75,0.1,-0.04404,2e-05,7.06214]
[1776178432971,59.31,75174.83,0.1,-0.04391,2e-05,7.0459]
[1776178434902,59.3,75176.37,0.1,-0.04387,2e-05,7.04042]
[1776178435257,59.3,75176.37,0.1,-0.04387,2e-05,7.04042]
[1776178435537,59.3,75176.37,0.1,-0.04387,2e-05,7.04042]
[1776178435642,59.3,75176.37,0.1,-0.04387,2e-05,7.04042]
[1776178435831,59.3,75174.49,0.1,-0.0439,2e-05,7.04478]
[1776178435894,59.3,75174.49,0.1,-0.0439,2e-05,7.04478]
[1776178435911,59.3,75217.25,0.1,-0.04303,2e-05,6.93498]
[1776178436506,59.3,75217.25,0.1,-0.04303,2e-05,6.93498]
[1776178436588,59.3,75217.25,0.1,-0.04303,2e-05,6.93498]
[1776178436964,59.3,75217.25,0.1,-0.04303,2e-05,6.93498]
[1776178436988,59.3,75217.25,0.1,-0.04303,2e-05,6.93498]
[1776178437152,59.3,75249.61,0.1,-0.04236,2e-05,6.85145]
[1776178437427,59.3,75249.61,0.1,-0.04236,2e-05,6.85145]
[1776178439722,59.29,75253.7,0.1,-0.04228,2e-05,6.84078]
[1776178440060,59.29,75253.7,0.1,-0.04228,2e-05,6.84078]
[1776178440531,59.29,75247.69,0.1,-0.0424,2e-05,6.85586]
[1776178440550,59.29,75247.69,0.1,-0.0424,2e-05,6.85586]
[1776178440625,59.29,75247.69,0.1,-0.0424,2e-05,6.85586]
[1776178441905,59.29,75225.71,0.1,-0.04284,2e-05,6.91133]
[1776178444745,59.29,75218.6,0.1,-0.04298,2e-05,6.92891]
[1776178445065,59.29,75218.6,0.1,-0.04298,2e-05,6.92891]
[1776178447095,59.29,75225.68,0.1,-0.04283,2e-05,6.91027]
[1776178447419,59.29,75227.29,0.1,-0.0428,2e-05,6.9059]
[1776178449205,59.29,75239.73,0.1,-0.04254,2e-05,6.874]
[1776178451370,59.29,75249.34,0.1,-0.04235,2e-05,6.84906]
[1776178453268,59.29,75256.02,0.1,-0.04221,2e-05,6.83199]
[1776178457065,59.28,75258.32,0.1,-0.04216,2e-05,6.82569]
[1776178459091,59.28,75266.72,0.1,-0.04199,2e-05,6.80425]
[1776178461097,59.28,75257.44,0.1,-0.04218,2e-05,6.82752]
[1776178466921,59.28,75273.6,0.1,-0.04185,2e-05,6.78609]
[1776178471956,59.28,75272.76,0.1,-0.04185,2e-05,6.7855]
[1776178476991,59.28,75273.76,0.1,-0.04183,2e-05,6.78271]
[1776178482026,59.28,75272.21,0.1,-0.04186,2e-05,6.78635]
[1776178487061,59.28,75279.9,0.1,-0.0417,2e-05,6.76677]
[1776178492096,59.28,75292.46,0.1,-0.04145,2e-05,6.73522]
[1776178497071,59.28,75299.01,0.1,-0.04133,2e-05,6.71895]
[1776178500138,59.28,75303.22,0.1,-0.04124,2e-05,6.70863]
[1776178504716,59.28,75309.18,0.1,-0.04113,2e-05,6.69413]
[1776178507591,59.28,75312.75,0.1,-0.04106,2e-05,6.68558]
[1776178512559,59.28,75299.07,0.1,-0.04133,2e-05,6.72014]
[1776178512818,59.28,75299.07,0.1,-0.04133,2e-05,6.72014]
[1776178514762,59.28,75288.41,0.1,-0.04155,2e-05,6.74691]
[1776178520302,59.28,75298.01,0.1,-0.04136,2e-05,6.72299]
[1776178522540,59.28,75287.15,0.1,-0.04157,2e-05,6.75027]
[1776178524306,59.28,75279.33,0.1,-0.04173,2e-05,6.76991]
[1776178529364,59.28,75268.59,0.1,-0.04194,2e-05,6.79651]
[1776178534422,59.28,75263.36,0.1,-0.04202,2e-05,6.80691]
[1776178539063,59.28,75261.56,0.1,-0.04206,2e-05,6.81091]
[1776178539792,59.28,75261.56,0.1,-0.04205,2e-05,6.8108]
[1776178539990,59.28,75261.56,0.1,-0.04205,2e-05,6.8108]
[1776178544946,59.28,75256.08,0.1,-0.04216,2e-05,6.82414]
[1776178545633,59.28,75256.04,0.1,-0.04216,2e-05,6.82397]
[1776178547549,59.28,75265.5,0.1,-0.04197,2e-05,6.79995]
[1776178553535,59.28,75279.01,0.1,-0.0417,2e-05,6.76545]
[1776178558569,59.27,75286.17,0.1,-0.04155,2e-05,6.74735]
[1776178561453,59.27,75290.0,0.1,-0.04148,2e-05,6.73774]
[1776178562725,59.27,75298.67,0.1,-0.04131,2e-05,6.71605]
[1776178563260,59.27,75298.67,0.1,-0.04131,2e-05,6.71605]
[1776178563325,59.28,75306.77,0.1,-0.04115,2e-05,6.6959]
[1776178563638,59.28,75306.77,0.1,-0.04115,2e-05,6.6959]
[1776178563725,59.27,75312.25,0.1,-0.04104,2e-05,6.68191]
[1776178565595,59.27,75315.82,0.1,-0.04097,2e-05,6.67302]
[1776178566066,59.27,75315.82,0.1,-0.04097,2e-05,6.67302]
[1776178566274,59.27,75315.82,0.1,-0.04097,2e-05,6.67302]
[1776178566340,59.27,75315.15,0.1,-0.04099,2e-05,6.67494]
[1776178568060,59.27,75325.97,0.1,-0.04078,2e-05,6.64803]
[1776178568700,59.27,75319.55,0.1,-0.0409,2e-05,6.66347]
[1776178568869,59.27,75319.55,0.1,-0.0409,2e-05,6.66347]
[1776178568879,59.27,75319.55,0.1,-0.0409,2e-05,6.66347]
[1776178568920,59.27,75307.32,0.1,-0.04113,2e-05,6.69368]
[1776178569661,59.27,75307.32,0.1,-0.04113,2e-05,6.69368]
[1776178570243,59.27,75307.32,0.1,-0.04113,2e-05,6.69368]
[1776178570607,59.27,75300.98,0.1,-0.04126,2e-05,6.70961]
[1776178572614,59.27,75282.59,0.1,-0.04162,2e-05,6.75578]
[1776178573265,59.27,75282.59,0.1,-0.04162,2e-05,6.75578]
[1776178578557,59.27,75292.87,0.1,-0.04142,2e-05,6.73006]
[1776178581643,59.27,75286.25,0.1,-0.04155,2e-05,6.74674]
[1776178583537,59.27,75264.86,0.1,-0.04197,2e-05,6.80049]
[1776178588788,59.27,75262.51,0.1,-0.04202,2e-05,6.8058]
[1776178592124,59.27,75260.93,0.1,-0.04205,2e-05,6.80957]
[1776178593077,59.27,75259.94,0.1,-0.04205,2e-05,6.80948]
[1776178594369,59.27,75251.75,0.1,-0.04221,2e-05,6.83007]
[1776178596447,59.27,75239.0,0.1,-0.04247,2e-05,6.86202]
[1776178596618,59.27,75235.76,0.1,-0.04253,2e-05,6.87005]
[1776178597459,59.26,75212.52,0.1,-0.04298,2e-05,6.92711]
[1776178597804,59.26,75212.52,0.1,-0.04298,2e-05,6.92711]
[1776178603162,59.26,75203.67,0.1,-0.04315,2e-05,6.94807]
[1776178605092,59.25,75208.15,0.1,-0.04306,2e-05,6.93594]
[1776178607262,59.25,75196.28,0.1,-0.04329,2e-05,6.96567]
[1776178608413,59.25,75189.61,0.1,-0.04343,2e-05,6.98279]
[1776178611890,59.25,75186.34,0.1,-0.04348,2e-05,6.98963]
[1776178612589,59.25,75186.16,0.1,-0.04348,2e-05,6.98932]
[1776178613253,59.25,75186.16,0.1,-0.04348,2e-05,6.98932]
[1776178614424,59.24,75196.79,0.1,-0.04326,2e-05,6.96162]
[1776178618557,59.24,75221.82,0.1,-0.04274,2e-05,6.89609]
[1776178619122,59.24,75221.82,0.1,-0.04274,2e-05,6.89609]
[1776178620561,59.24,75236.67,0.1,-0.04244,2e-05,6.85787]
[1776178621098,59.24,75236.67,0.1,-0.04244,2e-05,6.85787]
[1776178623039,59.24,75230.27,0.1,-0.04256,2e-05,6.87376]
[1776178624545,59.24,75206.36,0.1,-0.04304,2e-05,6.93427]
[1776178624607,59.24,75206.36,0.1,-0.04304,2e-05,6.93427]
[1776178627286,59.23,75211.18,0.1,-0.04294,2e-05,6.92132]
[1776178628805,59.23,75208.81,0.1,-0.04298,2e-05,6.92679]
[1776178629708,59.23,75208.6,0.1,-0.04299,2e-05,6.92703]
[1776178631740,59.23,75218.12,0.1,-0.04279,2e-05,6.90215]
[1776178633476,59.23,75216.7,0.1,-0.04282,2e-05,6.90552]
[1776178635498,59.23,75226.65,0.1,-0.04261,2e-05,6.87967]
[1776178635825,59.23,75233.53,0.1,-0.04247,2e-05,6.86196]
[1776178636856,59.23,75246.27,0.1,-0.04221,2e-05,6.82946]
[1776178642246,59.22,75255.87,0.1,-0.04202,2e-05,6.80466]
[1776178642356,59.22,75255.87,0.1,-0.04202,2e-05,6.80466]
[1776178644161,59.22,75246.73,0.1,-0.0422,2e-05,6.82758]
[1776178648691,59.22,75236.71,0.1,-0.04239,2e-05,6.85227]
[1776178652274,59.22,75218.84,0.1,-0.04273,2e-05,6.89448]
[1776178656268,59.22,75217.69,0.1,-0.04275,2e-05,6.89668]
[1776178657961,59.22,75223.65,0.1,-0.04263,2e-05,6.88101]
[1776178659552,59.22,75222.58,0.1,-0.04265,2e-05,6.88352]
[1776178660873,59.21,75221.25,0.1,-0.04267,2e-05,6.88644]
[1776178663494,59.21,75227.27,0.1,-0.04255,2e-05,6.87067]
[1776178665601,59.21,75234.9,0.1,-0.04239,2e-05,6.85072]
[1776178666872,59.21,75225.95,0.1,-0.04257,2e-05,6.87329]
[1776178667604,59.21,75220.38,0.1,-0.04268,2e-05,6.88725]
[1776178673423,59.21,75221.37,0.1,-0.04265,2e-05,6.88326]
[1776178678458,59.2,75222.23,0.1,-0.04262,2e-05,6.87992]
[1776178681755,59.2,75220.09,0.1,-0.04266,2e-05,6.88469]
[1776178681919,59.2,75220.09,0.1,-0.04266,2e-05,6.88469]
[1776178682802,59.2,75215.68,0.1,-0.04275,2e-05,6.89569]
[1776178684591,59.2,75209.61,0.1,-0.04287,2e-05,6.91093]
[1776178686228,59.19,75194.63,0.1,-0.04315,2e-05,6.94575]
[1776178686717,59.19,75194.13,0.1,-0.04315,2e-05,6.9467]
[1776178687685,59.19,75193.43,0.1,-0.04316,2e-05,6.94815]
[1776178688266,59.19,75193.43,0.1,-0.04316,2e-05,6.94815]
[1776178688503,59.19,75193.43,0.1,-0.04316,2e-05,6.94815]
[1776178693570,59.17,75194.75,0.1,-0.0431,2e-05,6.93982]
[1776178695389,59.17,75195.58,0.1,-0.04308,2e-05,6.93737]
[1776178700619,59.16,75197.09,0.1,-0.04303,2e-05,6.93163]
[1776178705654,59.16,75190.39,0.1,-0.04316,2e-05,6.94718]
[1776178707642,59.16,75190.07,0.1,-0.04316,2e-05,6.94767]
[1776178707646,59.16,75190.07,0.1,-0.04316,2e-05,6.94767]
[1776178709327,59.16,75192.33,0.1,-0.04311,2e-05,6.94154]
[1776178711847,59.15,75197.93,0.1,-0.04299,2e-05,6.92624]
[1776178713898,59.15,75209.14,0.1,-0.04275,2e-05,6.89453]
[1776178719753,59.15,75208.21,0.1,-0.04275,2e-05,6.89516]
[1776178721410,59.15,75208.21,0.1,-0.04275,2e-05,6.89516]
[1776178726802,59.14,75200.91,0.1,-0.04289,2e-05,6.91196]
[1776178731836,59.14,75203.3,0.1,-0.04283,2e-05,6.90456]
[1776178735747,59.14,75199.57,0.1,-0.0429,2e-05,6.91331]
[1776178740900,59.13,75187.61,0.1,-0.04313,2e-05,6.9422]
[1776178743281,59.13,75185.2,0.1,-0.04317,2e-05,6.94807]
[1776178743327,59.13,75185.2,0.1,-0.04317,2e-05,6.94807]
[1776178743372,59.13,75168.45,0.1,-0.04351,2e-05,6.99044]
[1776178744036,59.13,75168.45,0.1,-0.04351,2e-05,6.99044]
[1776178745910,59.13,75159.82,0.1,-0.04368,2e-05,7.01187]
[1776178751427,59.12,75166.49,0.1,-0.04353,2e-05,6.99295]
[1776178757696,59.11,75165.41,0.1,-0.04353,2e-05,6.99295]
[1776178763105,59.1,75161.94,0.1,-0.04359,2e-05,6.99957]
[1776178765064,59.1,75159.27,0.1,-0.04364,2e-05,7.00566]
[1776178767142,59.1,75139.98,0.1,-0.04403,2e-05,7.05475]
[1776178767750,59.1,75139.98,0.1,-0.04403,2e-05,7.05475]
[1776178769268,59.1,75142.53,0.1,-0.04397,2e-05,7.04766]
[1776178771171,59.1,75160.02,0.1,-0.0436,2e-05,7.00144]
[1776178771413,59.1,75160.02,0.1,-0.0436,2e-05,7.00144]
[1776178773343,59.09,75157.13,0.1,-0.04364,2e-05,7.00513]
[1776178776498,59.09,75148.13,0.1,-0.04382,2e-05,7.02708]
[1776178778711,59.09,75145.66,0.1,-0.04386,2e-05,7.03259]
[1776178781320,59.08,75133.12,0.1,-0.04411,2e-05,7.06419]
[1776178783157,59.08,75124.48,0.1,-0.04428,2e-05,7.08513]
[1776178785573,59.06,75120.12,0.1,-0.04433,2e-05,7.09045]
[1776178786104,59.04,75119.37,0.1,-0.0443,2e-05,7.08686]
[1776178786272,59.04,75119.37,0.1,-0.0443,2e-05,7.08686]
[1776178787749,59.04,75107.82,0.1,-0.04454,2e-05,7.11644]
[1776178790123,59.04,75102.34,0.1,-0.04464,2e-05,7.12892]
[1776178794604,59.03,75111.34,0.1,-0.04443,2e-05,7.10355]
[1776178795520,59.03,75106.42,0.1,-0.04453,2e-05,7.11522]
[1776178795853,59.03,75106.42,0.1,-0.04453,2e-05,7.11522]
[1776178797229,59.03,75087.89,0.1,-0.04492,2e-05,7.16374]
[1776178799722,59.02,75085.43,0.1,-0.04496,2e-05,7.16828]
[1776178801972,59.02,75067.35,0.1,-0.04533,2e-05,7.21371]
[1776178803203,59.01,75065.62,0.1,-0.04536,2e-05,7.21752]
[1776178805557,59.01,75075.86,0.1,-0.04513,2e-05,7.18903]
[1776178806919,59.0,75070.93,0.1,-0.04522,2e-05,7.20058]
[1776178807287,59.0,75070.93,0.1,-0.04522,2e-05,7.20058]
[1776178809083,59.0,75045.88,0.1,-0.04574,2e-05,7.26527]
[1776178809789,59.0,75043.02,0.1,-0.0458,2e-05,7.27201]
[1776178811188,59.0,75038.75,0.1,-0.04589,2e-05,7.28334]
[1776178813727,58.95,75037.71,0.1,-0.04579,2e-05,7.27022]
[1776178814092,58.93,75041.35,0.1,-0.04566,2e-05,7.2544]
[1776178814186,58.93,75041.35,0.1,-0.04566,2e-05,7.2544]
[1776178814395,58.93,75041.35,0.1,-0.04566,2e-05,7.2544]
[1776178814692,58.93,75041.35,0.1,-0.04566,2e-05,7.2544]
[1776178815982,58.9,75028.74,0.1,-0.04584,2e-05,7.27607]
[1776178816149,58.9,75028.74,0.1,-0.04584,2e-05,7.27607]
[1776178817755,58.9,75024.67,0.1,-0.04593,2e-05,7.28626]
[1776178817774,58.89,75023.38,0.1,-0.04595,2e-05,7.28905]
[1776178822844,58.89,75022.13,0.1,-0.04596,2e-05,7.29101]
[1776178828718,58.88,75018.52,0.1,-0.04603,2e-05,7.29901]
[1776178832403,58.88,75013.18,0.1,-0.04612,2e-05,7.30983]
[1776178832770,58.88,75004.83,0.1,-0.0463,2e-05,7.33181]
[1776178833125,58.88,75004.83,0.1,-0.0463,2e-05,7.33181]
[1776178833358,58.88,75004.83,0.1,-0.0463,2e-05,7.33181]
[1776178833531,58.88,75004.83,0.1,-0.0463,2e-05,7.33181]
[1776178833790,58.88,75004.83,0.1,-0.0463,2e-05,7.33181]
[1776178834325,58.88,74996.63,0.1,-0.04648,2e-05,7.35375]
[1776178834863,58.88,74982.7,0.1,-0.04678,2e-05,7.39063]
[1776178835309,58.88,74982.7,0.1,-0.04678,2e-05,7.39063]
[1776178836280,58.88,74989.93,0.1,-0.04662,2e-05,7.37089]
[1776178837302,58.88,75000.44,0.1,-0.04639,2e-05,7.34245]
[1776178838064,58.88,75011.11,0.1,-0.04616,2e-05,7.3137]
[1776178838205,58.88,75011.11,0.1,-0.04616,2e-05,7.3137]
[1776178838577,58.88,75011.11,0.1,-0.04616,2e-05,7.3137]
[1776178838716,58.88,75011.11,0.1,-0.04616,2e-05,7.3137]
[1776178838805,58.88,75027.7,0.1,-0.0458,2e-05,7.26933]
[1776178839813,58.88,75045.42,0.1,-0.04541,2e-05,7.22222]
[1776178840562,58.88,75045.42,0.1,-0.04541,2e-05,7.22222]
[1776178840820,58.88,75043.26,0.1,-0.04546,2e-05,7.22791]
[1776178841049,58.88,75043.26,0.1,-0.04546,2e-05,7.22791]
[1776178841628,58.88,75043.26,0.1,-0.04546,2e-05,7.22791]
[1776178841637,58.88,75043.26,0.1,-0.04546,2e-05,7.22791]
[1776178841834,58.88,75037.08,0.1,-0.04559,2e-05,7.24385]
[1776178842836,58.88,75011.82,0.1,-0.04613,2e-05,7.31097]
[1776178846545,58.87,75004.05,0.1,-0.0463,2e-05,7.3313]
[1776178847438,58.87,75003.64,0.1,-0.04631,2e-05,7.33198]
[1776178849366,58.87,75006.7,0.1,-0.04624,2e-05,7.32339]
[1776178851605,58.87,75009.64,0.1,-0.04617,2e-05,7.31519]
[1776178856889,58.87,75004.26,0.1,-0.04628,2e-05,7.32878]
[1776178859160,58.87,74994.78,0.1,-0.04648,2e-05,7.35323]
[1776178860100,58.87,74996.19,0.1,-0.04645,2e-05,7.34945]
[1776178860700,58.87,74996.19,0.1,-0.04645,2e-05,7.34945]
[1776178862342,58.86,74998.92,0.1,-0.04639,2e-05,7.34166]
[1776178863091,58.86,75005.34,0.1,-0.04624,2e-05,7.32407]
[1776178864695,58.86,75010.68,0.1,-0.04613,2e-05,7.30981]
[1776178864957,58.86,75008.97,0.1,-0.04616,2e-05,7.31402]
[1776178866911,58.86,75035.01,0.1,-0.0456,2e-05,7.24462]
[1776178867529,58.86,75035.01,0.1,-0.0456,2e-05,7.24462]
[1776178871346,58.86,75025.47,0.1,-0.0458,2e-05,7.26957]
[1776178872437,58.86,75015.12,0.1,-0.04602,2e-05,7.29697]
[1776178873250,58.86,75005.28,0.1,-0.04623,2e-05,7.32304]
[1776178879605,58.86,75007.61,0.1,-0.04618,2e-05,7.31577]
[1776178884826,58.85,75001.8,0.1,-0.04629,2e-05,7.33039]
[1776178885184,58.85,75001.8,0.1,-0.04629,2e-05,7.33039]
[1776178885380,58.85,75003.06,0.1,-0.04627,2e-05,7.32682]
[1776178886288,58.85,75015.3,0.1,-0.046,2e-05,7.29395]
[1776178886696,58.85,75015.3,0.1,-0.046,2e-05,7.29395]
[1776178886798,58.85,75027.04,0.1,-0.04574,2e-05,7.26258]
[1776178889686,58.85,75040.1,0.1,-0.04546,2e-05,7.22741]
[1776178890784,58.85,75037.64,0.1,-0.0455,2e-05,7.2331]
[1776178891973,58.85,75034.93,0.1,-0.04554,2e-05,7.23729]
[1776178893537,58.85,75042.74,0.1,-0.04537,2e-05,7.21617]
[1776178893547,58.85,75042.74,0.1,-0.04537,2e-05,7.21617]
[1776178893696,58.85,75042.74,0.1,-0.04537,2e-05,7.21617]
[1776178893731,58.85,75042.74,0.1,-0.04537,2e-05,7.21617]
[1776178893807,58.84,75045.35,0.1,-0.04531,2e-05,7.20887]
[1776178894302,58.84,75045.35,0.1,-0.04531,2e-05,7.20887]
[1776178894726,58.84,75045.35,0.1,-0.04531,2e-05,7.20887]
[1776178894798,58.84,75062.65,0.1,-0.04494,2e-05,7.16249]
[1776178895355,58.84,75062.65,0.1,-0.04494,2e-05,7.16249]
[1776178895408,58.84,75062.65,0.1,-0.04494,2e-05,7.16249]
[1776178895628,58.84,75062.65,0.1,-0.04494,2e-05,7.16249]
[1776178895717,58.84,75062.65,0.1,-0.04494,2e-05,7.16249]
[1776178895782,58.84,75092.2,0.1,-0.04431,2e-05,7.08431]
[1776178896079,58.84,75092.2,0.1,-0.04431,2e-05,7.08431]
[1776178896869,58.84,75092.2,0.1,-0.04431,2e-05,7.08431]
[1776178897184,58.84,75104.91,0.1,-0.04404,2e-05,7.05063]
[1776178897424,58.84,75104.91,0.1,-0.04404,2e-05,7.05063]
[1776178897526,58.84,75088.89,0.1,-0.04437,2e-05,7.09202]
[1776178898845,58.84,75088.89,0.1,-0.04437,2e-05,7.09202]
[1776178898929,58.83,75070.04,0.1,-0.04476,2e-05,7.14034]
[1776178899783,58.83,75070.04,0.1,-0.04476,2e-05,7.14034]
[1776178899906,58.83,75070.04,0.1,-0.04476,2e-05,7.14034]
[1776178900446,58.83,75065.77,0.1,-0.04485,2e-05,7.15095]
[1776178901033,58.83,75070.92,0.1,-0.04473,2e-05,7.13681]
[1776178901360,58.83,75070.92,0.1,-0.04473,2e-05,7.13681]
[1776178901854,58.83,75070.92,0.1,-0.04473,2e-05,7.13681]
[1776178901897,58.83,75070.92,0.1,-0.04473,2e-05,7.13681]
[1776178901969,58.83,75070.92,0.1,-0.04473,2e-05,7.13681]
[1776178903184,58.83,75076.35,0.1,-0.04461,2e-05,7.12199]
[1776178904297,58.83,75079.98,0.1,-0.04453,2e-05,7.1119]
[1776178906430,58.82,75087.49,0.1,-0.04437,2e-05,7.09115]
[1776178907103,58.82,75087.25,0.1,-0.04437,2e-05,7.09126]
[1776178907240,58.82,75087.25,0.1,-0.04437,2e-05,7.09126]
[1776178907400,58.82,75087.25,0.1,-0.04437,2e-05,7.09126]
[1776178907603,58.82,75087.25,0.1,-0.04437,2e-05,7.09126]
[1776178908351,58.82,75075.11,0.1,-0.04462,2e-05,7.12257]
[1776178909005,58.82,75072.02,0.1,-0.04468,2e-05,7.13012]
[1776178909325,58.82,75072.02,0.1,-0.04468,2e-05,7.13012]
[1776178910651,58.82,75075.78,0.1,-0.0446,2e-05,7.11967]
[1776178910706,58.82,75075.78,0.1,-0.0446,2e-05,7.11967]
[1776178910852,58.82,75075.78,0.1,-0.0446,2e-05,7.11967]
[1776178910930,58.82,75075.78,0.1,-0.0446,2e-05,7.11967]
[1776178910924,58.82,75091.68,0.1,-0.04426,2e-05,7.07746]
[1776178911296,58.82,75091.68,0.1,-0.04426,2e-05,7.07746]
[1776178912086,58.81,75092.94,0.1,-0.04423,2e-05,7.07367]
[1776178913035,58.81,75088.93,0.1,-0.0443,2e-05,7.08318]
[1776178913778,58.81,75088.93,0.1,-0.0443,2e-05,7.08318]
[1776178914903,58.81,75092.06,0.1,-0.04424,2e-05,7.07499]
[1776178915027,58.81,75095.59,0.1,-0.04416,2e-05,7.06528]
[1776178915087,58.81,75095.59,0.1,-0.04416,2e-05,7.06528]
[1776178915181,58.81,75095.59,0.1,-0.04416,2e-05,7.06528]
[1776178915255,58.81,75095.59,0.1,-0.04416,2e-05,7.06528]
[1776178915333,58.81,75095.59,0.1,-0.04416,2e-05,7.06528]
[1776178916534,58.81,75102.16,0.1,-0.04402,2e-05,7.04767]
[1776178916774,58.81,75102.16,0.1,-0.04402,2e-05,7.04767]
[1776178916822,58.81,75102.16,0.1,-0.04402,2e-05,7.04767]
[1776178917457,58.81,75107.24,0.1,-0.04391,2e-05,7.03358]
[1776178919689,58.8,75114.92,0.1,-0.04374,2e-05,7.01321]
[1776178920088,58.8,75108.63,0.1,-0.04387,2e-05,7.02919]
[1776178921712,58.8,75108.33,0.1,-0.04387,2e-05,7.02956]
[1776178922314,58.8,75101.35,0.1,-0.04402,2e-05,7.04734]
[1776178923126,58.8,75100.05,0.1,-0.04404,2e-05,7.05028]
[1776178923355,58.8,75100.05,0.1,-0.04404,2e-05,7.05028]
[1776178923624,58.8,75100.05,0.1,-0.04404,2e-05,7.05028]
[1776178923942,58.8,75100.05,0.1,-0.04404,2e-05,7.05028]
[1776178924116,58.8,75110.02,0.1,-0.04383,2e-05,7.02387]
[1776178924965,58.8,75128.26,0.1,-0.04344,2e-05,6.9758]
[1776178925857,58.8,75128.26,0.1,-0.04344,2e-05,6.9758]
[1776178927775,58.8,75139.47,0.1,-0.04321,2e-05,6.94655]
[1776178927830,58.8,75139.47,0.1,-0.04321,2e-05,6.94655]
[1776178929068,58.79,75134.09,0.1,-0.04332,2e-05,6.9599]
[1776178929118,58.79,75134.09,0.1,-0.04332,2e-05,6.9599]
[1776178931589,58.79,75141.98,0.1,-0.04315,2e-05,6.939]
[1776178932917,58.79,75137.68,0.1,-0.04324,2e-05,6.94985]
[1776178933069,58.79,75137.68,0.1,-0.04324,2e-05,6.94985]
[1776178933080,58.79,75137.68,0.1,-0.04324,2e-05,6.94985]
[1776178934219,58.79,75142.7,0.1,-0.04313,2e-05,6.93638]
[1776178934243,58.79,75142.7,0.1,-0.04313,2e-05,6.93638]
[1776178934592,58.79,75142.7,0.1,-0.04313,2e-05,6.93638]
[1776178935665,58.79,75141.84,0.1,-0.04315,2e-05,6.93835]
[1776178936268,58.79,75141.7,0.1,-0.04315,2e-05,6.93847]
[1776178938613,58.79,75167.15,0.1,-0.04262,2e-05,6.87235]
[1776178939348,58.79,75167.15,0.1,-0.04262,2e-05,6.87235]
[1776178939669,58.79,75167.15,0.1,-0.04262,2e-05,6.87235]
[1776178942988,58.79,75166.81,0.1,-0.04262,2e-05,6.87265]
[1776178944112,58.78,75170.71,0.1,-0.04254,2e-05,6.86253]
[1776178945138,58.78,75157.34,0.1,-0.04281,2e-05,6.89672]
[1776178945307,58.78,75157.34,0.1,-0.04281,2e-05,6.89672]
[1776178945690,58.78,75157.34,0.1,-0.04281,2e-05,6.89672]
[1776178945701,58.78,75135.7,0.1,-0.04326,2e-05,6.95231]
[1776178947136,58.78,75128.53,0.1,-0.0434,2e-05,6.97058]
[1776178947860,58.78,75128.53,0.1,-0.0434,2e-05,6.97058]
[1776178948540,58.78,75132.43,0.1,-0.04332,2e-05,6.96018]
[1776178948928,58.78,75132.43,0.1,-0.04332,2e-05,6.96018]
[1776178949054,58.78,75138.6,0.1,-0.04319,2e-05,6.94394]
[1776178951308,58.78,75140.58,0.1,-0.04314,2e-05,6.93806]
[1776178953315,58.78,75140.1,0.1,-0.04314,2e-05,6.93654]
[1776178953924,58.78,75140.1,0.1,-0.04314,2e-05,6.93654]
[1776178959264,58.77,75141.08,0.1,-0.04311,2e-05,6.93282]
[1776178959876,58.77,75140.05,0.1,-0.04313,2e-05,6.93524]
[1776178959973,58.77,75118.92,0.1,-0.04356,2e-05,6.98968]
[1776178960952,58.77,75118.92,0.1,-0.04356,2e-05,6.98968]
[1776178960993,58.77,75103.17,0.1,-0.04389,2e-05,7.03003]
[1776178962690,58.77,75097.15,0.1,-0.04401,2e-05,7.04573]
[1776178964804,58.77,75094.43,0.1,-0.04406,2e-05,7.05197]
[1776178970843,58.74,75092.74,0.1,-0.04401,2e-05,7.04502]
[1776178974338,58.73,75086.75,0.1,-0.04413,2e-05,7.05938]
[1776178974661,58.73,75086.75,0.1,-0.04413,2e-05,7.05938]
[1776178975889,58.73,75117.39,0.1,-0.04348,2e-05,6.97869]
[1776178978234,58.73,75126.53,0.1,-0.04328,2e-05,6.9543]
[1776178979031,58.73,75126.53,0.1,-0.04328,2e-05,6.9543]
[1776178980948,58.72,75118.46,0.1,-0.04345,2e-05,6.97465]
[1776178986969,58.72,75121.51,0.1,-0.04337,2e-05,6.96441]
[1776178988134,58.72,75121.51,0.1,-0.04337,2e-05,6.96441]
[1776178988949,58.72,75111.74,0.1,-0.04357,2e-05,6.98976]
[1776178989608,58.72,75102.51,0.1,-0.04376,2e-05,7.01314]
[1776178993453,58.71,75098.18,0.1,-0.04383,2e-05,7.02289]
[1776178995897,58.71,75098.79,0.1,-0.04382,2e-05,7.02052]
[1776178996074,58.71,75098.79,0.1,-0.04382,2e-05,7.02052]
[1776178999410,58.71,75102.76,0.1,-0.04372,2e-05,7.00881]
[1776179000668,58.7,75102.82,0.1,-0.04372,2e-05,7.0083]
[1776179005592,58.7,75109.19,0.1,-0.04357,2e-05,6.99033]
[1776179011423,58.69,75119.23,0.1,-0.04335,2e-05,6.96246]
[1776179013173,58.69,75130.3,0.1,-0.04311,2e-05,6.93076]
[1776179019210,58.69,75143.3,0.1,-0.04283,2e-05,6.89586]
[1776179022769,58.69,75146.74,0.1,-0.04275,2e-05,6.88668]
[1776179024430,58.69,75156.46,0.1,-0.04255,2e-05,6.86139]
[1776179029413,58.69,75146.03,0.1,-0.04276,2e-05,6.88762]
[1776179031038,58.68,75143.89,0.1,-0.04281,2e-05,6.89297]
[1776179032922,58.68,75144.43,0.1,-0.04279,2e-05,6.89123]
[1776179033033,58.68,75144.43,0.1,-0.04279,2e-05,6.89123]
[1776179034723,58.68,75144.31,0.1,-0.04279,2e-05,6.89122]
[1776179039848,58.68,75137.23,0.1,-0.04293,2e-05,6.90858]
[1776179039883,58.68,75137.23,0.1,-0.04293,2e-05,6.90858]
[1776179040073,58.68,75137.23,0.1,-0.04293,2e-05,6.90858]
[1776179040907,58.68,75137.3,0.1,-0.04293,2e-05,6.90821]
[1776179041343,58.68,75120.76,0.1,-0.04327,2e-05,6.95096]
[1776179041869,58.68,75120.76,0.1,-0.04327,2e-05,6.95096]
[1776179042031,58.68,75103.42,0.1,-0.04363,2e-05,6.99576]
[1776179042302,58.68,75103.42,0.1,-0.04363,2e-05,6.99576]
[1776179048595,58.67,75110.31,0.1,-0.04347,2e-05,6.97598]
[1776179052980,58.67,75105.82,0.1,-0.04355,2e-05,6.98636]
[1776179055552,58.67,75111.8,0.1,-0.04342,2e-05,6.96959]
[1776179057335,58.66,75102.47,0.1,-0.04361,2e-05,6.9935]
[1776179061962,58.66,75084.54,0.1,-0.04397,2e-05,7.03876]
[1776179063346,58.66,75083.5,0.1,-0.04399,2e-05,7.04063]
[1776179065258,58.66,75080.42,0.1,-0.04405,2e-05,7.04783]
[1776179068684,58.65,75088.45,0.1,-0.04387,2e-05,7.02558]
[1776179070088,58.65,75081.29,0.1,-0.04401,2e-05,7.04388]
[1776179072596,58.65,75071.93,0.1,-0.04418,2e-05,7.06414]
[1776179075449,58.64,75074.57,0.1,-0.04412,2e-05,7.05632]
[1776179077254,58.64,75082.65,0.1,-0.04394,2e-05,7.0343]
[1776179082671,58.63,75087.21,0.1,-0.04383,2e-05,7.02]
[1776179083531,58.63,75087.21,0.1,-0.04383,2e-05,7.02]
[1776179083905,58.63,75087.21,0.1,-0.04383,2e-05,7.02]
[1776179084831,58.63,75088.05,0.1,-0.04381,2e-05,7.01705]
[1776179085057,58.63,75088.05,0.1,-0.04381,2e-05,7.01705]
[1776179086295,58.63,75101.35,0.1,-0.04353,2e-05,6.98205]
[1776179086880,58.63,75101.35,0.1,-0.04353,2e-05,6.98205]
[1776179088360,58.63,75092.9,0.1,-0.0437,2e-05,7.00309]
[1776179091248,58.63,75091.01,0.1,-0.04373,2e-05,7.00767]
[1776179091692,58.62,75095.43,0.1,-0.04364,2e-05,6.99579]
[1776179093188,58.62,75082.78,0.1,-0.0439,2e-05,7.0281]
[1776179095657,58.62,75080.96,0.1,-0.04393,2e-05,7.03207]
[1776179097423,58.62,75063.28,0.1,-0.04429,2e-05,7.07714]
[1776179097606,58.62,75063.28,0.1,-0.04429,2e-05,7.07714]
[1776179099185,58.62,75058.0,0.1,-0.0444,2e-05,7.09053]
[1776179100950,58.61,75060.76,0.1,-0.04433,2e-05,7.08229]
[1776179101109,58.61,75060.76,0.1,-0.04433,2e-05,7.08229]
[1776179101463,58.6,75061.79,0.1,-0.04427,2e-05,7.07484]
[1776179103347,58.57,75048.91,0.1,-0.04447,2e-05,7.09919]
[1776179103811,58.57,75048.91,0.1,-0.04447,2e-05,7.09919]
[1776179103925,58.57,75048.91,0.1,-0.04447,2e-05,7.09919]
[1776179107370,58.55,75034.89,0.1,-0.04472,2e-05,7.12955]
[1776179107437,58.55,75034.89,0.1,-0.04472,2e-05,7.12955]
[1776179107867,58.55,75034.89,0.1,-0.04472,2e-05,7.12955]
[1776179108283,58.55,75034.89,0.1,-0.04472,2e-05,7.12955]
[1776179108867,58.55,75005.24,0.1,-0.04535,2e-05,7.20758]
[1776179109944,58.55,75005.24,0.1,-0.04535,2e-05,7.20758]
[1776179112313,58.49,75007.32,0.1,-0.04514,2e-05,7.18129]
[1776179112838,58.49,75007.32,0.1,-0.04514,2e-05,7.18129]
[1776179114340,58.47,75017.53,0.1,-0.04487,2e-05,7.14735]
[1776179119945,58.46,75022.59,0.1,-0.04474,2e-05,7.13061]
[1776179120866,58.46,75022.59,0.1,-0.04474,2e-05,7.13061]
[1776179121960,58.45,74996.79,0.1,-0.04528,2e-05,7.19795]
[1776179123299,58.45,74977.06,0.1,-0.0457,2e-05,7.24994]
[1776179123337,58.45,74977.06,0.1,-0.0457,2e-05,7.24994]
[1776179124258,58.45,74977.06,0.1,-0.0457,2e-05,7.24994]
[1776179124433,58.45,74967.29,0.1,-0.04591,2e-05,7.27535]
[1776179124861,58.45,74967.29,0.1,-0.04591,2e-05,7.27535]
[1776179126014,58.45,74965.3,0.1,-0.04595,2e-05,7.2799]
[1776179126090,58.45,74961.53,0.1,-0.04602,2e-05,7.28922]
[1776179126343,58.45,74961.53,0.1,-0.04602,2e-05,7.28922]
[1776179126575,58.45,74961.53,0.1,-0.04602,2e-05,7.28922]
[1776179126862,58.45,74961.53,0.1,-0.04602,2e-05,7.28922]
[1776179126997,58.44,74951.74,0.1,-0.04623,2e-05,7.31472]
[1776179128444,58.44,74955.73,0.1,-0.04614,2e-05,7.30314]
[1776179130476,58.44,74957.7,0.1,-0.04608,2e-05,7.29618]
[1776179130479,58.44,74957.7,0.1,-0.04608,2e-05,7.29618]
[1776179132295,58.43,74968.54,0.1,-0.04582,2e-05,7.26294]
[1776179133158,58.43,74968.54,0.1,-0.04582,2e-05,7.26294]
[1776179133243,58.43,74968.54,0.1,-0.04582,2e-05,7.26294]
[1776179133259,58.43,74968.54,0.1,-0.04582,2e-05,7.26294]
[1776179133296,58.43,74968.54,0.1,-0.04582,2e-05,7.26294]
[1776179133379,58.43,74968.54,0.1,-0.04582,2e-05,7.26294]
[1776179134280,58.43,74970.24,0.1,-0.04577,2e-05,7.25763]
[1776179134995,58.43,74968.55,0.1,-0.04581,2e-05,7.2614]
[1776179135210,58.43,74968.55,0.1,-0.04581,2e-05,7.2614]
[1776179136353,58.42,74962.54,0.1,-0.04592,2e-05,7.276]
[1776179136427,58.42,74962.54,0.1,-0.04592,2e-05,7.276]
[1776179136892,58.42,74962.54,0.1,-0.04592,2e-05,7.276]
[1776179137066,58.42,74962.54,0.1,-0.04592,2e-05,7.276]
[1776179137114,58.42,74962.54,0.1,-0.04592,2e-05,7.276]
[1776179137143,58.42,74951.68,0.1,-0.04616,2e-05,7.30439]
[1776179138119,58.42,74951.68,0.1,-0.04616,2e-05,7.30439]
[1776179138672,58.42,74947.49,0.1,-0.04624,2e-05,7.31517]
[1776179139083,58.42,74947.49,0.1,-0.04624,2e-05,7.31517]
[1776179139196,58.42,74947.49,0.1,-0.04624,2e-05,7.31517]
[1776179141374,58.41,74950.0,0.1,-0.04618,2e-05,7.30685]
[1776179145046,58.41,74943.93,0.1,-0.0463,2e-05,7.32168]
[1776179145377,58.41,74943.93,0.1,-0.0463,2e-05,7.32168]
[1776179145255,58.41,74938.39,0.1,-0.04642,2e-05,7.3361]
[1776179145669,58.41,74938.39,0.1,-0.04642,2e-05,7.3361]
[1776179146057,58.41,74938.39,0.1,-0.04642,2e-05,7.3361]
[1776179146329,58.41,74938.39,0.1,-0.04642,2e-05,7.3361]
[1776179146421,58.41,74938.39,0.1,-0.04642,2e-05,7.3361]
[1776179146243,58.41,74934.93,0.1,-0.04649,2e-05,7.34489]
[1776179146882,58.41,74934.93,0.1,-0.04649,2e-05,7.34489]
[1776179147250,58.41,74925.05,0.1,-0.0467,2e-05,7.37143]
[1776179147569,58.41,74925.05,0.1,-0.0467,2e-05,7.37143]
[1776179148409,58.41,74925.05,0.1,-0.0467,2e-05,7.37143]
[1776179149504,58.41,74914.07,0.1,-0.04694,2e-05,7.40073]
[1776179149967,58.41,74914.07,0.1,-0.04694,2e-05,7.40073]
[1776179150057,58.41,74914.07,0.1,-0.04694,2e-05,7.40073]
[1776179152024,58.4,74908.26,0.1,-0.04707,2e-05,7.41598]
[1776179152670,58.4,74910.32,0.1,-0.04702,2e-05,7.41009]
[1776179153537,58.4,74905.24,0.1,-0.04713,2e-05,7.42362]
[1776179153754,58.4,74905.24,0.1,-0.04713,2e-05,7.42362]
[1776179154006,58.4,74905.24,0.1,-0.04713,2e-05,7.42362]
[1776179155761,58.4,74896.58,0.1,-0.04732,2e-05,7.44689]
[1776179157180,58.4,74903.56,0.1,-0.04717,2e-05,7.42754]
[1776179159411,58.4,74896.75,0.1,-0.04731,2e-05,7.44512]
[1776179161525,58.4,74898.3,0.1,-0.04727,2e-05,7.44024]
[1776179161822,58.4,74898.3,0.1,-0.04727,2e-05,7.44024]
[1776179163356,58.39,74910.23,0.1,-0.047,2e-05,7.4072]
[1776179163711,58.39,74915.77,0.1,-0.04688,2e-05,7.39216]
[1776179163850,58.39,74915.77,0.1,-0.04688,2e-05,7.39216]
[1776179165063,58.39,74918.38,0.1,-0.04682,2e-05,7.38484]
[1776179165351,58.39,74918.38,0.1,-0.04682,2e-05,7.38484]
[1776179165129,58.39,74921.08,0.1,-0.04675,2e-05,7.37668]
[1776179165860,58.39,74921.08,0.1,-0.04675,2e-05,7.37668]
[1776179167672,58.39,74934.11,0.1,-0.04646,2e-05,7.34088]
[1776179170296,58.39,74940.85,0.1,-0.0463,2e-05,7.32215]
[1776179171090,58.38,74939.63,0.1,-0.04632,2e-05,7.32442]
[1776179171196,58.38,74939.63,0.1,-0.04632,2e-05,7.32442]
[1776179173060,58.38,74943.12,0.1,-0.04625,2e-05,7.31501]
[1776179173064,58.38,74943.12,0.1,-0.04625,2e-05,7.31501]
[1776179173123,58.38,74937.04,0.1,-0.04637,2e-05,7.32987]
[1776179174864,58.38,74936.66,0.1,-0.04638,2e-05,7.33089]
[1776179175222,58.38,74936.16,0.1,-0.04639,2e-05,7.33197]
[1776179176013,58.38,74936.16,0.1,-0.04639,2e-05,7.33197]
[1776179176160,58.38,74936.16,0.1,-0.04639,2e-05,7.33197]
[1776179176891,58.38,74939.98,0.1,-0.0463,2e-05,7.32116]
[1776179177003,58.38,74939.98,0.1,-0.0463,2e-05,7.32116]
[1776179177549,58.38,74947.36,0.1,-0.04613,2e-05,7.3008]
[1776179177809,58.38,74947.36,0.1,-0.04613,2e-05,7.3008]
[1776179177943,58.38,74947.36,0.1,-0.04613,2e-05,7.3008]
[1776179178289,58.38,74947.36,0.1,-0.04613,2e-05,7.3008]
[1776179179270,58.38,74947.36,0.1,-0.04613,2e-05,7.3008]
[1776179179352,58.37,74949.92,0.1,-0.04606,2e-05,7.29265]
[1776179181157,58.37,74952.14,0.1,-0.04602,2e-05,7.28668]
[1776179181482,58.37,74954.78,0.1,-0.04595,2e-05,7.27804]
[1776179181517,58.37,74954.78,0.1,-0.04595,2e-05,7.27804]
[1776179181819,58.37,74954.78,0.1,-0.04595,2e-05,7.27804]
[1776179181900,58.37,74954.78,0.1,-0.04595,2e-05,7.27804]
[1776179183109,58.37,74969.73,0.1,-0.04562,2e-05,7.23796]
[1776179183246,58.37,74969.73,0.1,-0.04562,2e-05,7.23796]
[1776179185404,58.36,74976.61,0.1,-0.04546,2e-05,7.21754]
[1776179186356,58.36,74976.61,0.1,-0.04546,2e-05,7.21754]
[1776179187425,58.36,74979.9,0.1,-0.04537,2e-05,7.20744]
[1776179187462,58.36,74979.9,0.1,-0.04537,2e-05,7.20744]
[1776179189388,58.36,74975.62,0.1,-0.04546,2e-05,7.21823]
[1776179189996,58.35,74979.04,0.1,-0.04538,2e-05,7.20844]
[1776179189997,58.35,74979.04,0.1,-0.04538,2e-05,7.20844]
[1776179195859,58.34,74974.47,0.1,-0.04544,2e-05,7.21424]
[1776179196878,58.34,74974.76,0.1,-0.04542,2e-05,7.21215]
[1776179196965,58.34,74974.76,0.1,-0.04542,2e-05,7.21215]
[1776179197989,58.34,74966.38,0.1,-0.0456,2e-05,7.23457]
[1776179198295,58.34,74966.38,0.1,-0.0456,2e-05,7.23457]
[1776179198377,58.34,74966.38,0.1,-0.0456,2e-05,7.23457]
[1776179198487,58.33,74960.63,0.1,-0.04572,2e-05,7.24857]
[1776179198580,58.33,74960.63,0.1,-0.04572,2e-05,7.24857]
[1776179199313,58.33,74960.63,0.1,-0.04572,2e-05,7.24857]
[1776179199438,58.33,74960.63,0.1,-0.04572,2e-05,7.24857]
[1776179200698,58.33,74947.28,0.1,-0.046,2e-05,7.28364]
[1776179200733,58.33,74947.28,0.1,-0.046,2e-05,7.28364]
[1776179202463,58.33,74952.83,0.1,-0.04587,2e-05,7.2672]
[1776179203423,58.33,74952.83,0.1,-0.04587,2e-05,7.2672]
[1776179203761,58.33,74951.59,0.1,-0.04589,2e-05,7.26978]
[1776179205807,58.32,74948.24,0.1,-0.04595,2e-05,7.27727]
[1776179207222,58.32,74948.88,0.1,-0.04593,2e-05,7.27478]
[1776179208759,58.31,74950.95,0.1,-0.04587,2e-05,7.26769]
[1776179208906,58.31,74950.95,0.1,-0.04587,2e-05,7.26769]
[1776179210587,58.31,74958.85,0.1,-0.04569,2e-05,7.245]
[1776179211983,58.31,74957.32,0.1,-0.04572,2e-05,7.24839]
[1776179211984,58.31,74957.32,0.1,-0.04572,2e-05,7.24839]
[1776179212791,58.3,74954.56,0.1,-0.04577,2e-05,7.25438]
[1776179213225,58.3,74954.56,0.1,-0.04577,2e-05,7.25438]
[1776179213397,58.3,74954.56,0.1,-0.04577,2e-05,7.25438]
[1776179213490,58.3,74954.56,0.1,-0.04577,2e-05,7.25438]
[1776179213648,58.28,74959.39,0.1,-0.0456,2e-05,7.2343]
[1776179213941,58.28,74959.39,0.1,-0.0456,2e-05,7.2343]
[1776179214061,58.28,74974.92,0.1,-0.04527,2e-05,7.19276]
[1776179214481,58.28,74974.92,0.1,-0.04527,2e-05,7.19276]
[1776179215352,58.28,74974.92,0.1,-0.04527,2e-05,7.19276]
[1776179216054,58.26,74983.33,0.1,-0.04503,2e-05,7.16299]
[1776179216623,58.26,74986.87,0.1,-0.04495,2e-05,7.153]
[1776179218981,58.26,74985.17,0.1,-0.04498,2e-05,7.15698]
[1776179219233,58.26,74985.17,0.1,-0.04498,2e-05,7.15698]
[1776179219449,58.26,74985.17,0.1,-0.04498,2e-05,7.15698]
[1776179219576,58.26,74984.4,0.1,-0.04499,2e-05,7.15848]
[1776179220127,58.26,74984.4,0.1,-0.04499,2e-05,7.15848]
[1776179220139,58.25,74965.31,0.1,-0.0454,2e-05,7.20832]
[1776179220903,58.25,74965.31,0.1,-0.0454,2e-05,7.20832]
[1776179222989,58.25,74973.32,0.1,-0.04521,2e-05,7.18564]
[1776179223024,58.25,74973.32,0.1,-0.04521,2e-05,7.18564]
[1776179223552,58.25,74982.81,0.1,-0.04501,2e-05,7.16033]
[1776179223884,58.25,75006.16,0.1,-0.0445,2e-05,7.09772]
[1776179225823,58.25,75020.01,0.1,-0.0442,2e-05,7.06055]
[1776179226222,58.25,75020.01,0.1,-0.0442,2e-05,7.06055]
[1776179227601,58.24,75014.67,0.1,-0.04431,2e-05,7.07344]
[1776179227777,58.24,75014.67,0.1,-0.04431,2e-05,7.07344]
[1776179228137,58.24,75014.67,0.1,-0.04431,2e-05,7.07344]
[1776179228300,58.24,75014.67,0.1,-0.04431,2e-05,7.07344]
[1776179228426,58.24,75014.67,0.1,-0.04431,2e-05,7.07344]
[1776179228308,58.24,74997.23,0.1,-0.04468,2e-05,7.11921]
[1776179229510,58.24,74985.09,0.1,-0.04494,2e-05,7.15148]
[1776179229583,58.24,74985.09,0.1,-0.04494,2e-05,7.15148]
[1776179231489,58.24,74984.45,0.1,-0.04494,2e-05,7.15215]
[1776179231540,58.24,74985.23,0.1,-0.04492,2e-05,7.14953]
[1776179231696,58.24,74985.23,0.1,-0.04492,2e-05,7.14953]
[1776179233226,58.24,74981.11,0.1,-0.04501,2e-05,7.15997]
[1776179239378,58.23,74979.76,0.1,-0.04501,2e-05,7.16021]
[1776179240670,58.22,74980.45,0.1,-0.04499,2e-05,7.15781]
[1776179242294,58.22,74966.11,0.1,-0.0453,2e-05,7.19553]
[1776179242594,58.22,74972.46,0.1,-0.04515,2e-05,7.17739]
[1776179242933,58.22,74972.46,0.1,-0.04515,2e-05,7.17739]
[1776179243883,58.22,74977.61,0.1,-0.04503,2e-05,7.16307]
[1776179244622,58.22,74979.5,0.1,-0.04499,2e-05,7.15747]
[1776179245984,58.21,74981.31,0.1,-0.04495,2e-05,7.15209]
[1776179246935,58.21,74982.65,0.1,-0.04491,2e-05,7.14798]
[1776179247044,58.21,74982.65,0.1,-0.04491,2e-05,7.14798]
[1776179247624,58.21,74989.41,0.1,-0.04477,2e-05,7.13]
[1776179250015,58.21,74982.99,0.1,-0.04489,2e-05,7.14555]
[1776179250265,58.21,74982.99,0.1,-0.04489,2e-05,7.14555]
[1776179250639,58.21,74973.98,0.1,-0.04508,2e-05,7.16903]
[1776179255156,58.2,74967.07,0.1,-0.0452,2e-05,7.18267]
[1776179255188,58.2,74967.07,0.1,-0.0452,2e-05,7.18267]
[1776179256946,58.2,74975.84,0.1,-0.045,2e-05,7.15808]
[1776179262171,58.19,74983.75,0.1,-0.04481,2e-05,7.13387]
[1776179267532,58.18,74984.14,0.1,-0.04478,2e-05,7.13081]
[1776179268044,58.18,74983.97,0.1,-0.04478,2e-05,7.13076]
[1776179268226,58.18,74983.97,0.1,-0.04478,2e-05,7.13076]
[1776179269934,58.18,74970.06,0.1,-0.04507,2e-05,7.16678]
[1776179270899,58.18,74968.1,0.1,-0.04511,2e-05,7.17146]
[1776179274073,58.17,74968.29,0.1,-0.04509,2e-05,7.16922]
[1776179274138,58.17,74968.29,0.1,-0.04509,2e-05,7.16922]
[1776179274282,58.17,74968.29,0.1,-0.04509,2e-05,7.16922]
[1776179274642,58.17,74972.56,0.1,-0.045,2e-05,7.15783]
[1776179275182,58.17,74972.56,0.1,-0.045,2e-05,7.15783]
[1776179275400,58.17,74972.56,0.1,-0.045,2e-05,7.15783]
[1776179275545,58.17,74972.56,0.1,-0.045,2e-05,7.15783]
[1776179275641,58.17,74975.35,0.1,-0.04493,2e-05,7.14928]
[1776179275838,58.17,74975.35,0.1,-0.04493,2e-05,7.14928]
[1776179276785,58.17,74974.72,0.1,-0.04494,2e-05,7.15044]
[1776179276837,58.17,74974.72,0.1,-0.04494,2e-05,7.15044]
[1776179277622,58.16,74969.27,0.1,-0.04506,2e-05,7.16444]
[1776179278461,58.16,74969.27,0.1,-0.04506,2e-05,7.16444]
[1776179278487,58.16,74969.27,0.1,-0.04506,2e-05,7.16444]
[1776179279397,58.16,74970.01,0.1,-0.04504,2e-05,7.16192]
[1776179280743,58.16,74957.67,0.1,-0.04529,2e-05,7.19378]
[1776179280923,58.16,74957.67,0.1,-0.04529,2e-05,7.19378]
[1776179281268,58.16,74957.67,0.1,-0.04529,2e-05,7.19378]
[1776179281580,58.16,74934.87,0.1,-0.04579,2e-05,7.25437]
[1776179281901,58.16,74934.87,0.1,-0.04579,2e-05,7.25437]
[1776179282311,58.16,74916.7,0.1,-0.04618,2e-05,7.30301]
[1776179282907,58.16,74916.7,0.1,-0.04618,2e-05,7.30301]
[1776179283318,58.16,74915.68,0.1,-0.04621,2e-05,7.30577]
[1776179286214,58.16,74919.98,0.1,-0.04611,2e-05,7.29394]
[1776179286669,58.16,74926.1,0.1,-0.04597,2e-05,7.27737]
[1776179286923,58.16,74926.1,0.1,-0.04597,2e-05,7.27737]
[1776179287453,58.15,74923.71,0.1,-0.04602,2e-05,7.28341]
[1776179288211,58.15,74923.71,0.1,-0.04602,2e-05,7.28341]
[1776179288357,58.15,74923.71,0.1,-0.04602,2e-05,7.28341]
[1776179290277,58.15,74917.19,0.1,-0.04616,2e-05,7.30015]
[1776179290402,58.15,74920.36,0.1,-0.04609,2e-05,7.29114]
[1776179293247,58.15,74919.5,0.1,-0.0461,2e-05,7.29338]
[1776179293426,58.15,74927.47,0.1,-0.04593,2e-05,7.27182]
[1776179293721,58.15,74927.47,0.1,-0.04593,2e-05,7.27182]
[1776179293764,58.15,74927.47,0.1,-0.04593,2e-05,7.27182]
[1776179294533,58.15,74927.47,0.1,-0.04593,2e-05,7.27182]
[1776179295008,58.15,74931.08,0.1,-0.04585,2e-05,7.2617]
[1776179295431,58.15,74932.49,0.1,-0.04581,2e-05,7.25752]
[1776179299049,58.15,74939.71,0.1,-0.04566,2e-05,7.23818]
[1776179299150,58.15,74939.71,0.1,-0.04566,2e-05,7.23818]
[1776179299547,58.15,74939.71,0.1,-0.04566,2e-05,7.23818]
[1776179299459,58.15,74947.23,0.1,-0.04549,2e-05,7.21804]
[1776179300825,58.15,74956.86,0.1,-0.04528,2e-05,7.1916]
[1776179301641,58.14,74953.11,0.1,-0.04535,2e-05,7.20105]
[1776179301725,58.14,74953.11,0.1,-0.04535,2e-05,7.20105]
[1776179301880,58.14,74953.11,0.1,-0.04535,2e-05,7.20105]
[1776179301982,58.14,74953.11,0.1,-0.04535,2e-05,7.20105]
[1776179302185,58.14,74953.11,0.1,-0.04535,2e-05,7.20105]
[1776179302429,58.14,74953.11,0.1,-0.04535,2e-05,7.20105]
[1776179302480,58.14,74932.62,0.1,-0.0458,2e-05,7.25608]
[1776179302781,58.14,74932.62,0.1,-0.0458,2e-05,7.25608]
[1776179302951,58.14,74932.62,0.1,-0.0458,2e-05,7.25608]
[1776179303486,58.14,74913.57,0.1,-0.04622,2e-05,7.30686]
[1776179304152,58.14,74913.57,0.1,-0.04622,2e-05,7.30686]
[1776179304439,58.14,74913.57,0.1,-0.04622,2e-05,7.30686]
[1776179304494,58.14,74915.13,0.1,-0.04618,2e-05,7.30219]
[1776179307176,58.14,74920.93,0.1,-0.04605,2e-05,7.28641]
[1776179307515,58.14,74927.18,0.1,-0.04591,2e-05,7.26952]
[1776179309094,58.14,74932.15,0.1,-0.0458,2e-05,7.25574]
[1776179309529,58.14,74932.18,0.1,-0.0458,2e-05,7.2553]
[1776179309798,58.14,74932.18,0.1,-0.0458,2e-05,7.2553]
[1776179309909,58.14,74932.18,0.1,-0.0458,2e-05,7.2553]
[1776179310544,58.14,74932.18,0.1,-0.0458,2e-05,7.2553]
[1776179310546,58.14,74915.83,0.1,-0.04615,2e-05,7.29941]
[1776179311811,58.14,74905.61,0.1,-0.04637,2e-05,7.32449]
[1776179311908,58.14,74905.61,0.1,-0.04637,2e-05,7.32449]
[1776179312363,58.14,74905.61,0.1,-0.04637,2e-05,7.32449]
[1776179312562,58.14,74916.43,0.1,-0.04612,2e-05,7.29473]
[1776179313910,58.14,74923.02,0.1,-0.04597,2e-05,7.27651]
[1776179314576,58.14,74923.62,0.1,-0.04596,2e-05,7.27489]
[1776179315750,58.14,74925.14,0.1,-0.04593,2e-05,7.27078]
[1776179315979,58.14,74925.14,0.1,-0.04593,2e-05,7.27078]
[1776179316199,58.14,74925.14,0.1,-0.04593,2e-05,7.27078]
[1776179316280,58.14,74925.14,0.1,-0.04593,2e-05,7.27078]
[1776179316590,58.14,74901.62,0.1,-0.04645,2e-05,7.33439]
[1776179318370,58.14,74901.62,0.1,-0.04645,2e-05,7.33439]
[1776179318606,58.13,74859.89,0.1,-0.04738,2e-05,7.4478]
[1776179318904,58.13,74859.89,0.1,-0.04738,2e-05,7.4478]
[1776179319489,58.13,74859.89,0.1,-0.04738,2e-05,7.4478]
[1776179320259,58.13,74859.89,0.1,-0.04737,2e-05,7.4475]
[1776179320399,58.13,74859.89,0.1,-0.04737,2e-05,7.4475]
[1776179320619,58.13,74840.21,0.1,-0.04782,2e-05,7.50119]
[1776179320804,58.13,74840.21,0.1,-0.04782,2e-05,7.50119]
[1776179321272,58.13,74840.21,0.1,-0.04782,2e-05,7.50119]
[1776179322537,58.13,74840.21,0.1,-0.04782,2e-05,7.50119]
[1776179322851,58.13,74851.1,0.1,-0.04757,2e-05,7.47086]
[1776179323610,58.13,74851.1,0.1,-0.04757,2e-05,7.47086]
[1776179323662,58.13,74851.1,0.1,-0.04757,2e-05,7.47086]
[1776179324378,58.13,74846.46,0.1,-0.04767,2e-05,7.48327]
[1776179324535,58.13,74846.46,0.1,-0.04767,2e-05,7.48327]
[1776179324605,58.13,74822.54,0.1,-0.04821,2e-05,7.54846]
[1776179325571,58.13,74822.54,0.1,-0.04821,2e-05,7.54846]
[1776179324926,58.13,74797.45,0.1,-0.04878,2e-05,7.61802]
[1776179330123,58.12,74789.68,0.1,-0.04895,2e-05,7.63725]
[1776179330601,58.12,74789.68,0.1,-0.04895,2e-05,7.63725]
[1776179331519,58.12,74792.42,0.1,-0.04888,2e-05,7.629]
[1776179332357,58.12,74794.11,0.1,-0.04883,2e-05,7.6231]
[1776179333861,58.11,74793.36,0.1,-0.04884,2e-05,7.6246]
[1776179336400,58.11,74802.42,0.1,-0.04862,2e-05,7.59824]
[1776179340917,58.1,74792.61,0.1,-0.04883,2e-05,7.62266]
[1776179341402,58.1,74792.61,0.1,-0.04883,2e-05,7.62266]
[1776179341910,58.1,74789.23,0.1,-0.0489,2e-05,7.63148]
[1776179343583,58.1,74782.41,0.1,-0.04905,2e-05,7.64998]
[1776179344640,58.1,74784.47,0.1,-0.049,2e-05,7.64298]
[1776179344870,58.1,74791.68,0.1,-0.04883,2e-05,7.62289]
[1776179344955,58.1,74791.68,0.1,-0.04883,2e-05,7.62289]
[1776179345084,58.1,74791.68,0.1,-0.04883,2e-05,7.62289]
[1776179345568,58.1,74791.68,0.1,-0.04883,2e-05,7.62289]
[1776179345661,58.1,74791.68,0.1,-0.04883,2e-05,7.62289]
[1776179345973,58.09,74790.1,0.1,-0.04886,2e-05,7.6261]
[1776179346127,58.09,74790.1,0.1,-0.04886,2e-05,7.6261]
[1776179346655,58.09,74790.1,0.1,-0.04886,2e-05,7.6261]
[1776179346665,58.09,74770.71,0.1,-0.0493,2e-05,7.67961]
[1776179346928,58.09,74770.71,0.1,-0.0493,2e-05,7.67961]
[1776179347471,58.09,74770.71,0.1,-0.0493,2e-05,7.67961]
[1776179347612,58.09,74770.71,0.1,-0.0493,2e-05,7.67961]
[1776179347645,58.09,74742.92,0.1,-0.04995,2e-05,7.75687]
[1776179348676,58.09,74742.92,0.1,-0.04995,2e-05,7.75687]
[1776179348106,58.09,74727.16,0.1,-0.05032,2e-05,7.80132]
[1776179348898,58.09,74727.16,0.1,-0.05032,2e-05,7.80132]
[1776179349712,58.09,74722.06,0.1,-0.05043,2e-05,7.81494]
[1776179351004,58.08,74727.77,0.1,-0.05029,2e-05,7.79798]
[1776179351371,58.08,74727.77,0.1,-0.05029,2e-05,7.79798]
[1776179351414,58.08,74727.77,0.1,-0.05029,2e-05,7.79798]
[1776179351477,58.08,74727.77,0.1,-0.05029,2e-05,7.79798]
[1776179351484,58.08,74727.77,0.1,-0.05029,2e-05,7.79798]
[1776179351524,58.08,74736.6,0.1,-0.05007,2e-05,7.77154]
[1776179352114,58.08,74736.6,0.1,-0.05007,2e-05,7.77154]
[1776179352769,58.08,74726.02,0.1,-0.05032,2e-05,7.8012]
[1776179352814,58.08,74726.02,0.1,-0.05032,2e-05,7.8012]
[1776179353076,58.08,74726.02,0.1,-0.05032,2e-05,7.8012]
[1776179353802,58.08,74726.02,0.1,-0.05032,2e-05,7.8012]
[1776179353323,58.08,74706.26,0.1,-0.05079,2e-05,7.85716]
[1776179353848,58.08,74706.26,0.1,-0.05079,2e-05,7.85716]
[1776179353936,58.08,74706.26,0.1,-0.05079,2e-05,7.85716]
[1776179354978,58.08,74701.83,0.1,-0.05089,2e-05,7.86914]
[1776179356156,58.08,74705.73,0.1,-0.0508,2e-05,7.85806]
[1776179356244,58.08,74705.73,0.1,-0.0508,2e-05,7.85806]
[1776179357001,58.08,74663.45,0.1,-0.05181,2e-05,7.97839]
[1776179358581,58.08,74663.45,0.1,-0.05181,2e-05,7.97839]
[1776179358620,58.08,74663.45,0.1,-0.05181,2e-05,7.97839]
[1776179358658,58.08,74663.45,0.1,-0.05181,2e-05,7.97839]
[1776179360283,58.08,74652.16,0.1,-0.05209,2e-05,8.01048]
[1776179360332,58.08,74636.2,0.1,-0.05248,2e-05,8.05643]
[1776179361175,58.08,74636.2,0.1,-0.05248,2e-05,8.05643]
[1776179361836,58.08,74636.2,0.1,-0.05248,2e-05,8.05643]
[1776179365031,58.07,74631.18,0.1,-0.05258,2e-05,8.06824]
[1776179366254,58.07,74633.04,0.1,-0.05253,2e-05,8.06235]
[1776179367328,58.07,74635.09,0.1,-0.05247,2e-05,8.0558]
[1776179368404,58.06,74635.15,0.1,-0.05247,2e-05,8.055]
[1776179368471,58.06,74650.04,0.1,-0.0521,2e-05,8.0115]
[1776179369104,58.06,74665.81,0.1,-0.05171,2e-05,7.96624]
[1776179370294,58.06,74665.81,0.1,-0.05171,2e-05,7.96624]
[1776179371754,58.06,74679.72,0.1,-0.05135,2e-05,7.92238]
[1776179372317,58.06,74679.72,0.1,-0.05135,2e-05,7.92238]
[1776179373403,58.06,74680.71,0.1,-0.05132,2e-05,7.91916]
[1776179374028,58.06,74686.23,0.1,-0.05119,2e-05,7.90303]
[1776179374136,58.06,74686.23,0.1,-0.05119,2e-05,7.90303]
[1776179374275,58.06,74686.23,0.1,-0.05119,2e-05,7.90303]
[1776179374277,58.06,74686.23,0.1,-0.05119,2e-05,7.90303]
[1776179374472,58.06,74686.23,0.1,-0.05119,2e-05,7.90303]
[1776179374538,58.05,74706.04,0.1,-0.05071,2e-05,7.84634]
[1776179375265,58.05,74706.04,0.1,-0.05071,2e-05,7.84634]
[1776179375658,58.05,74728.6,0.1,-0.05017,2e-05,7.78186]
[1776179376064,58.05,74728.6,0.1,-0.05017,2e-05,7.78186]
[1776179376599,58.05,74728.6,0.1,-0.05017,2e-05,7.78186]
[1776179376895,58.05,74737.34,0.1,-0.04996,2e-05,7.7567]
[1776179377231,58.05,74743.54,0.1,-0.04981,2e-05,7.73914]
[1776179378927,58.05,74747.0,0.1,-0.04973,2e-05,7.72933]
[1776179379179,58.05,74754.72,0.1,-0.04955,2e-05,7.70765]
[1776179380303,58.05,74754.72,0.1,-0.04955,2e-05,7.70765]
[1776179380684,58.05,74754.72,0.1,-0.04955,2e-05,7.70765]
[1776179382498,58.05,74758.48,0.1,-0.04945,2e-05,7.69591]
[1776179382693,58.05,74746.53,0.1,-0.04973,2e-05,7.72908]
[1776179382850,58.05,74746.53,0.1,-0.04973,2e-05,7.72908]
[1776179382944,58.05,74746.53,0.1,-0.04973,2e-05,7.72908]
[1776179383512,58.05,74746.53,0.1,-0.04973,2e-05,7.72908]
[1776179383626,58.05,74746.53,0.1,-0.04973,2e-05,7.72908]
[1776179383652,58.05,74728.72,0.1,-0.05014,2e-05,7.77918]
[1776179384478,58.05,74728.72,0.1,-0.05014,2e-05,7.77918]
[1776179385440,58.05,74715.43,0.1,-0.05046,2e-05,7.8166]
[1776179385682,58.05,74715.43,0.1,-0.05046,2e-05,7.8166]
[1776179385708,58.05,74715.43,0.1,-0.05046,2e-05,7.8166]
[1776179385967,58.05,74705.32,0.1,-0.0507,2e-05,7.84504]
[1776179386396,58.05,74705.32,0.1,-0.0507,2e-05,7.84504]
[1776179386494,58.05,74705.32,0.1,-0.0507,2e-05,7.84504]
[1776179386566,58.04,74701.26,0.1,-0.05079,2e-05,7.8563]
[1776179386976,58.04,74701.26,0.1,-0.05079,2e-05,7.8563]
[1776179387368,58.04,74701.26,0.1,-0.05079,2e-05,7.8563]
[1776179389381,58.04,74725.75,0.1,-0.05019,2e-05,7.78505]
[1776179391949,58.04,74737.08,0.1,-0.04992,2e-05,7.75209]
[1776179392186,58.04,74737.08,0.1,-0.04992,2e-05,7.75209]
[1776179392464,58.03,74736.63,0.1,-0.04993,2e-05,7.75289]
[1776179398400,58.03,74735.52,0.1,-0.04995,2e-05,7.75543]
[1776179400456,58.03,74743.71,0.1,-0.04975,2e-05,7.73218]
[1776179401210,58.03,74742.57,0.1,-0.04978,2e-05,7.73532]
[1776179402000,58.03,74746.65,0.1,-0.04968,2e-05,7.72378]
[1776179402175,58.03,74746.65,0.1,-0.04968,2e-05,7.72378]
[1776179402446,58.03,74738.51,0.1,-0.04987,2e-05,7.74662]
[1776179403249,58.03,74738.51,0.1,-0.04987,2e-05,7.74662]
[1776179403432,58.03,74738.51,0.1,-0.04987,2e-05,7.74662]
[1776179403764,58.03,74738.51,0.1,-0.04987,2e-05,7.74662]
[1776179403792,58.03,74738.51,0.1,-0.04987,2e-05,7.74662]
[1776179403538,58.03,74724.25,0.1,-0.05021,2e-05,7.78638]
[1776179404265,58.03,74724.25,0.1,-0.05021,2e-05,7.78638]
[1776179404393,58.03,74729.55,0.1,-0.05008,2e-05,7.77089]
[1776179406407,58.03,74749.55,0.1,-0.0496,2e-05,7.71363]
[1776179407149,58.03,74749.55,0.1,-0.0496,2e-05,7.71363]
[1776179407416,58.03,74749.95,0.1,-0.04959,2e-05,7.7121]
[1776179412449,58.02,74740.45,0.1,-0.04981,2e-05,7.7385]
[1776179413636,58.02,74740.45,0.1,-0.04981,2e-05,7.7385]
[1776179413978,58.02,74734.11,0.1,-0.04996,2e-05,7.75627]
[1776179414256,58.02,74734.11,0.1,-0.04996,2e-05,7.75627]
[1776179414570,58.02,74734.11,0.1,-0.04996,2e-05,7.75627]
[1776179414606,58.02,74734.11,0.1,-0.04996,2e-05,7.75627]
[1776179415520,58.02,74728.22,0.1,-0.05009,2e-05,7.77278]
[1776179416051,58.02,74724.74,0.1,-0.05017,2e-05,7.78246]
[1776179416163,58.02,74724.74,0.1,-0.05017,2e-05,7.78246]
[1776179416491,58.02,74704.14,0.1,-0.05066,2e-05,7.84079]
[1776179417170,58.02,74704.14,0.1,-0.05066,2e-05,7.84079]
[1776179417530,58.02,74704.14,0.1,-0.05066,2e-05,7.84079]
[1776179417733,58.02,74704.14,0.1,-0.05066,2e-05,7.84079]
[1776179417767,58.02,74699.78,0.1,-0.05077,2e-05,7.85275]
[1776179417874,58.02,74699.78,0.1,-0.05077,2e-05,7.85275]
[1776179418373,58.02,74699.78,0.1,-0.05077,2e-05,7.85275]
[1776179418831,58.02,74708.14,0.1,-0.05056,2e-05,7.82875]
[1776179419840,58.02,74717.78,0.1,-0.05033,2e-05,7.80121]
[1776179419880,58.02,74717.78,0.1,-0.05033,2e-05,7.80121]
[1776179421730,58.02,74718.75,0.1,-0.05031,2e-05,7.79827]
[1776179422199,58.02,74718.63,0.1,-0.05031,2e-05,7.79843]
[1776179422531,58.02,74718.63,0.1,-0.05031,2e-05,7.79843]
[1776179422716,58.02,74718.63,0.1,-0.05031,2e-05,7.79843]
[1776179422797,58.02,74728.09,0.1,-0.05008,2e-05,7.77151]
[1776179423031,58.02,74728.09,0.1,-0.05008,2e-05,7.77151]
[1776179423977,58.02,74737.73,0.1,-0.04985,2e-05,7.74383]
[1776179424549,58.02,74744.01,0.1,-0.0497,2e-05,7.72606]
[1776179425424,58.02,74744.01,0.1,-0.0497,2e-05,7.72606]
[1776179426064,58.02,74752.14,0.1,-0.04951,2e-05,7.70316]
[1776179426703,58.02,74752.14,0.1,-0.04951,2e-05,7.70316]
[1776179426787,58.02,74760.03,0.1,-0.04933,2e-05,7.68102]
[1776179428177,58.02,74770.83,0.1,-0.04907,2e-05,7.65045]
[1776179428197,58.02,74770.83,0.1,-0.04907,2e-05,7.65045]
[1776179428581,58.02,74785.58,0.1,-0.04873,2e-05,7.60901]
[1776179429429,58.02,74785.58,0.1,-0.04873,2e-05,7.60901]
[1776179429464,58.02,74785.58,0.1,-0.04873,2e-05,7.60901]
[1776179430432,58.01,74787.43,0.1,-0.04868,2e-05,7.60331]
[1776179432366,58.01,74783.9,0.1,-0.04874,2e-05,7.60945]
[1776179432394,58.01,74783.9,0.1,-0.04874,2e-05,7.60945]
[1776179432433,58.01,74783.9,0.1,-0.04874,2e-05,7.60945]
[1776179434310,58.01,74776.4,0.1,-0.0489,2e-05,7.62923]
[1776179434788,58.01,74776.4,0.1,-0.0489,2e-05,7.62923]
[1776179435755,58.01,74777.05,0.1,-0.04888,2e-05,7.62683]
[1776179437477,58.0,74779.19,0.1,-0.04882,2e-05,7.61969]
[1776179437552,58.0,74779.19,0.1,-0.04882,2e-05,7.61969]
[1776179437582,58.0,74779.19,0.1,-0.04882,2e-05,7.61969]
[1776179437975,58.0,74771.68,0.1,-0.04899,2e-05,7.64008]
[1776179438824,58.0,74755.15,0.1,-0.04938,2e-05,7.68605]
[1776179439036,58.0,74755.15,0.1,-0.04938,2e-05,7.68605]
[1776179439997,58.0,74745.09,0.1,-0.04961,2e-05,7.71393]
[1776179440594,58.0,74745.09,0.1,-0.04961,2e-05,7.71393]
[1776179443374,58.0,74748.75,0.1,-0.04952,2e-05,7.7028]
[1776179443637,58.0,74748.75,0.1,-0.04952,2e-05,7.7028]
[1776179443698,58.0,74746.78,0.1,-0.04956,2e-05,7.70794]
[1776179445731,58.0,74744.87,0.1,-0.04961,2e-05,7.71328]
[1776179446924,57.99,74746.29,0.1,-0.04957,2e-05,7.70923]
[1776179451924,57.99,74751.09,0.1,-0.04946,2e-05,7.69571]
[1776179453775,57.99,74751.72,0.1,-0.04944,2e-05,7.69394]
[1776179453825,57.99,74759.39,0.1,-0.04926,2e-05,7.67244]
[1776179455643,57.99,74764.33,0.1,-0.04915,2e-05,7.65828]
[1776179456561,57.99,74768.76,0.1,-0.04904,2e-05,7.64559]
[1776179458501,57.99,74758.83,0.1,-0.04927,2e-05,7.67277]
[1776179459333,57.99,74757.36,0.1,-0.0493,2e-05,7.67656]
[1776179459661,57.99,74757.36,0.1,-0.0493,2e-05,7.67656]
[1776179461579,57.99,74765.51,0.1,-0.0491,2e-05,7.65308]
[1776179462986,57.99,74772.24,0.1,-0.04894,2e-05,7.63369]
[1776179463838,57.99,74777.69,0.1,-0.04881,2e-05,7.6179]
[1776179464531,57.99,74777.69,0.1,-0.04881,2e-05,7.6179]
[1776179467520,57.98,74791.38,0.1,-0.04848,2e-05,7.57817]
[1776179469336,57.98,74800.09,0.1,-0.04827,2e-05,7.55301]
[1776179470428,57.98,74808.85,0.1,-0.04807,2e-05,7.52829]
[1776179470720,57.98,74808.85,0.1,-0.04807,2e-05,7.52829]
[1776179472514,57.97,74820.17,0.1,-0.0478,2e-05,7.49623]
[1776179472954,57.97,74829.67,0.1,-0.04759,2e-05,7.46973]
[1776179473036,57.97,74845.34,0.1,-0.04723,2e-05,7.42666]
[1776179474177,57.97,74845.34,0.1,-0.04723,2e-05,7.42666]
[1776179479955,57.97,74846.58,0.1,-0.04719,2e-05,7.42161]
[1776179481182,57.97,74846.58,0.1,-0.04719,2e-05,7.42161]
[1776179481831,57.97,74846.58,0.1,-0.04719,2e-05,7.42161]
[1776179482170,57.97,74844.51,0.1,-0.04724,2e-05,7.42705]
[1776179483402,57.97,74838.23,0.1,-0.04738,2e-05,7.44404]
[1776179485355,57.97,74832.61,0.1,-0.0475,2e-05,7.4589]
[1776179485530,57.97,74832.61,0.1,-0.0475,2e-05,7.4589]
[1776179486094,57.96,74835.69,0.1,-0.04742,2e-05,7.44984]
[1776179488640,57.96,74848.88,0.1,-0.04712,2e-05,7.41338]
[1776179492124,57.96,74844.32,0.1,-0.0472,2e-05,7.42234]
[1776179493538,57.96,74853.1,0.1,-0.047,2e-05,7.39804]
[1776179493976,57.96,74862.51,0.1,-0.04679,2e-05,7.37195]
[1776179498649,57.96,74873.0,0.1,-0.04655,2e-05,7.34299]
[1776179499832,57.96,74887.81,0.1,-0.04622,2e-05,7.30257]
[1776179501202,57.96,74895.38,0.1,-0.04606,2e-05,7.28201]
[1776179502044,57.96,74889.3,0.1,-0.04619,2e-05,7.29849]
[1776179502049,57.96,74889.3,0.1,-0.04619,2e-05,7.29849]
[1776179503172,57.96,74890.44,0.1,-0.04616,2e-05,7.29537]
[1776179509168,57.96,74879.1,0.1,-0.04641,2e-05,7.32577]
[1776179514205,57.95,74880.72,0.1,-0.04637,2e-05,7.321]
[1776179519240,57.95,74880.61,0.1,-0.04637,2e-05,7.32092]
[1776179520766,57.95,74880.61,0.1,-0.04637,2e-05,7.32092]
[1776179522261,57.95,74857.42,0.1,-0.04689,2e-05,7.38393]
[1776179523176,57.95,74857.42,0.1,-0.04689,2e-05,7.38393]
[1776179523917,57.95,74857.42,0.1,-0.04689,2e-05,7.38393]
[1776179526352,57.95,74843.68,0.1,-0.04719,2e-05,7.42105]
[1776179527156,57.95,74841.5,0.1,-0.04724,2e-05,7.42655]
[1776179529052,57.95,74824.07,0.1,-0.04763,2e-05,7.47424]
[1776179530060,57.95,74823.91,0.1,-0.04763,2e-05,7.47437]
[1776179532446,57.95,74824.79,0.1,-0.04761,2e-05,7.47127]
[1776179532755,57.95,74824.79,0.1,-0.04761,2e-05,7.47127]
[1776179532923,57.95,74824.79,0.1,-0.04761,2e-05,7.47127]
[1776179533745,57.94,74822.95,0.1,-0.04764,2e-05,7.47569]
[1776179534544,57.94,74812.16,0.1,-0.04789,2e-05,7.50513]
[1776179534550,57.94,74812.16,0.1,-0.04789,2e-05,7.50513]
[1776179535677,57.94,74810.27,0.1,-0.04793,2e-05,7.50996]
[1776179535739,57.94,74810.27,0.1,-0.04793,2e-05,7.50996]
[1776179535746,57.94,74810.27,0.1,-0.04793,2e-05,7.50996]
[1776179536368,57.94,74812.82,0.1,-0.04787,2e-05,7.50251]
[1776179536983,57.94,74802.33,0.1,-0.0481,2e-05,7.53114]
[1776179537746,57.94,74802.33,0.1,-0.0481,2e-05,7.53114]
[1776179540217,57.94,74795.06,0.1,-0.04826,2e-05,7.5504]
[1776179540422,57.94,74795.06,0.1,-0.04826,2e-05,7.5504]
[1776179542314,57.93,74805.12,0.1,-0.04802,2e-05,7.52114]
[1776179543151,57.93,74810.57,0.1,-0.0479,2e-05,7.50606]
[1776179545002,57.93,74811.98,0.1,-0.04786,2e-05,7.50135]
[1776179545115,57.93,74811.98,0.1,-0.04786,2e-05,7.50135]
[1776179545132,57.93,74811.98,0.1,-0.04786,2e-05,7.50135]
[1776179545398,57.93,74811.98,0.1,-0.04786,2e-05,7.50135]
[1776179546491,57.93,74799.31,0.1,-0.04814,2e-05,7.53603]
[1776179546772,57.93,74799.31,0.1,-0.04814,2e-05,7.53603]
[1776179546845,57.93,74799.31,0.1,-0.04814,2e-05,7.53603]
[1776179547638,57.93,74785.17,0.1,-0.04847,2e-05,7.57491]
[1776179548644,57.93,74795.9,0.1,-0.04822,2e-05,7.5451]
[1776179549402,57.93,74806.63,0.1,-0.04797,2e-05,7.5144]
[1776179549738,57.93,74806.63,0.1,-0.04797,2e-05,7.5144]
[1776179549760,57.93,74806.63,0.1,-0.04797,2e-05,7.5144]
[1776179550236,57.92,74804.77,0.1,-0.04801,2e-05,7.51915]
[1776179550801,57.92,74789.32,0.1,-0.04836,2e-05,7.56158]
[1776179551698,57.92,74789.32,0.1,-0.04836,2e-05,7.56158]
[1776179552371,57.92,74779.98,0.1,-0.04855,2e-05,7.58446]
[1776179552925,57.92,74779.98,0.1,-0.04855,2e-05,7.58446]
[1776179553196,57.92,74768.37,0.1,-0.04882,2e-05,7.6163]
[1776179553656,57.92,74768.37,0.1,-0.04882,2e-05,7.6163]
[1776179553914,57.92,74768.37,0.1,-0.04882,2e-05,7.6163]
[1776179553750,57.92,74757.62,0.1,-0.04907,2e-05,7.64609]
[1776179554307,57.92,74757.62,0.1,-0.04907,2e-05,7.64609]
[1776179554434,57.92,74757.62,0.1,-0.04907,2e-05,7.64609]
[1776179554520,57.92,74757.62,0.1,-0.04907,2e-05,7.64609]
[1776179555483,57.92,74755.84,0.1,-0.0491,2e-05,7.65045]
[1776179560219,57.91,74751.21,0.1,-0.0492,2e-05,7.66187]
[1776179560414,57.91,74751.21,0.1,-0.0492,2e-05,7.66187]
[1776179560866,57.91,74751.21,0.1,-0.0492,2e-05,7.66187]
[1776179560889,57.91,74751.21,0.1,-0.0492,2e-05,7.66187]
[1776179560969,57.91,74751.21,0.1,-0.0492,2e-05,7.66187]
[1776179562245,57.91,74734.51,0.1,-0.04958,2e-05,7.70805]
[1776179562370,57.91,74734.51,0.1,-0.04958,2e-05,7.70805]
[1776179562397,57.91,74734.51,0.1,-0.04958,2e-05,7.70805]
[1776179562606,57.91,74729.04,0.1,-0.04971,2e-05,7.72305]
[1776179564664,57.91,74728.56,0.1,-0.04972,2e-05,7.72434]
[1776179564779,57.91,74728.56,0.1,-0.04972,2e-05,7.72434]
[1776179564822,57.91,74728.56,0.1,-0.04972,2e-05,7.72434]
[1776179565234,57.91,74723.22,0.1,-0.04985,2e-05,7.73932]
[1776179565261,57.91,74723.22,0.1,-0.04985,2e-05,7.73932]
[1776179565604,57.91,74723.22,0.1,-0.04985,2e-05,7.73932]
[1776179565784,57.91,74723.22,0.1,-0.04985,2e-05,7.73932]
[1776179565886,57.91,74721.26,0.1,-0.04989,2e-05,7.74476]
[1776179566043,57.91,74721.26,0.1,-0.04989,2e-05,7.74476]
[1776179566241,57.91,74721.26,0.1,-0.04989,2e-05,7.74476]
[1776179566404,57.91,74721.26,0.1,-0.04989,2e-05,7.74476]
[1776179566636,57.91,74712.21,0.1,-0.0501,2e-05,7.77023]
[1776179567050,57.91,74712.21,0.1,-0.0501,2e-05,7.77023]
[1776179567182,57.91,74712.21,0.1,-0.0501,2e-05,7.77023]
[1776179568538,57.91,74705.37,0.1,-0.05026,2e-05,7.78908]
[1776179569646,57.91,74696.85,0.1,-0.05046,2e-05,7.81306]
[1776179570845,57.91,74693.37,0.1,-0.05055,2e-05,7.82272]
[1776179571062,57.91,74693.37,0.1,-0.05055,2e-05,7.82272]
[1776179571132,57.91,74693.37,0.1,-0.05055,2e-05,7.82272]
[1776179572827,57.91,74681.95,0.1,-0.05082,2e-05,7.85498]
[1776179576173,57.9,74679.89,0.1,-0.05086,2e-05,7.8597]
[1776179577879,57.9,74667.91,0.1,-0.05114,2e-05,7.89333]
[1776179580436,57.9,74668.27,0.1,-0.05112,2e-05,7.89121]
[1776179580940,57.9,74668.27,0.1,-0.05112,2e-05,7.89121]
[1776179582613,57.9,74645.97,0.1,-0.05166,2e-05,7.95436]
[1776179582631,57.9,74645.97,0.1,-0.05166,2e-05,7.95436]
[1776179583434,57.9,74638.73,0.1,-0.05183,2e-05,7.97473]
[1776179585050,57.89,74655.86,0.1,-0.05141,2e-05,7.92464]
[1776179585284,57.89,74655.86,0.1,-0.05141,2e-05,7.92464]
[1776179588507,57.89,74661.86,0.1,-0.05125,2e-05,7.90628]
[1776179589208,57.89,74668.17,0.1,-0.0511,2e-05,7.88789]
[1776179589454,57.89,74668.17,0.1,-0.0511,2e-05,7.88789]
[1776179589617,57.89,74668.17,0.1,-0.0511,2e-05,7.88789]
[1776179589974,57.89,74668.17,0.1,-0.0511,2e-05,7.88789]
[1776179590004,57.89,74687.87,0.1,-0.05062,2e-05,7.83141]
[1776179590421,57.89,74687.87,0.1,-0.05062,2e-05,7.83141]
[1776179591107,57.89,74715.57,0.1,-0.04996,2e-05,7.75289]
[1776179591311,57.89,74715.57,0.1,-0.04996,2e-05,7.75289]
[1776179591670,57.89,74715.57,0.1,-0.04996,2e-05,7.75289]
[1776179591958,57.89,74715.57,0.1,-0.04996,2e-05,7.75289]
[1776179592591,57.88,74729.46,0.1,-0.04962,2e-05,7.71266]
[1776179592895,57.88,74729.46,0.1,-0.04962,2e-05,7.71266]
[1776179593199,57.88,74742.07,0.1,-0.04933,2e-05,7.6768]
[1776179593662,57.88,74742.07,0.1,-0.04933,2e-05,7.6768]
[1776179594099,57.88,74752.03,0.1,-0.04909,2e-05,7.64854]
[1776179594971,57.88,74752.03,0.1,-0.04909,2e-05,7.64854]
[1776179596214,57.88,74768.11,0.1,-0.04871,2e-05,7.60306]
[1776179597729,57.88,74776.87,0.1,-0.04851,2e-05,7.57844]
[1776179602604,57.88,74780.68,0.1,-0.04841,2e-05,7.5671]
[1776179602737,57.88,74780.68,0.1,-0.04841,2e-05,7.5671]
[1776179603700,57.88,74789.0,0.1,-0.04822,2e-05,7.54383]
[1776179604530,57.88,74791.25,0.1,-0.04817,2e-05,7.53748]
[1776179606594,57.88,74792.76,0.1,-0.04813,2e-05,7.53309]
[1776179607267,57.88,74792.45,0.1,-0.04814,2e-05,7.53386]
[1776179611148,57.88,74785.82,0.1,-0.04829,2e-05,7.55187]
[1776179612964,57.87,74775.94,0.1,-0.0485,2e-05,7.57663]
[1776179615730,57.87,74775.49,0.1,-0.04851,2e-05,7.57735]
[1776179616008,57.87,74781.79,0.1,-0.04836,2e-05,7.55964]
[1776179621043,57.87,74790.66,0.1,-0.04814,2e-05,7.53271]
[1776179626078,57.86,74790.99,0.1,-0.04811,2e-05,7.52967]
[1776179626538,57.86,74790.99,0.1,-0.04811,2e-05,7.52967]
[1776179627085,57.86,74791.84,0.1,-0.04809,2e-05,7.52689]
[1776179627381,57.86,74791.84,0.1,-0.04809,2e-05,7.52689]
[1776179628133,57.86,74790.29,0.1,-0.04812,2e-05,7.53109]
[1776179628679,57.86,74790.29,0.1,-0.04812,2e-05,7.53109]
[1776179629099,57.86,74791.53,0.1,-0.04809,2e-05,7.52722]
[1776179629608,57.86,74791.53,0.1,-0.04809,2e-05,7.52722]
[1776179630106,57.86,74793.46,0.1,-0.04805,2e-05,7.52177]
[1776179632510,57.85,74794.53,0.1,-0.04802,2e-05,7.51798]
[1776179638161,57.85,74799.81,0.1,-0.04788,2e-05,7.50097]
[1776179643197,57.84,74801.82,0.1,-0.04781,2e-05,7.49349]
[1776179644963,57.84,74801.82,0.1,-0.04781,2e-05,7.49349]
[1776179645037,57.84,74801.82,0.1,-0.04781,2e-05,7.49349]
[1776179645074,57.84,74801.82,0.1,-0.04781,2e-05,7.49349]
[1776179645192,57.84,74801.82,0.1,-0.04781,2e-05,7.49349]
[1776179645237,57.84,74801.82,0.1,-0.04781,2e-05,7.49349]
[1776179645308,57.84,74797.94,0.1,-0.0479,2e-05,7.50346]
[1776179645383,57.84,74797.94,0.1,-0.0479,2e-05,7.50346]
[1776179645919,57.84,74820.46,0.1,-0.04738,2e-05,7.44087]
[1776179646372,57.84,74820.46,0.1,-0.04738,2e-05,7.44087]
[1776179646878,57.84,74820.46,0.1,-0.04738,2e-05,7.44087]
[1776179646886,57.84,74820.46,0.1,-0.04738,2e-05,7.44087]
[1776179647836,57.84,74834.83,0.1,-0.04705,2e-05,7.40114]
[1776179648669,57.84,74831.39,0.1,-0.04713,2e-05,7.41035]
[1776179649501,57.84,74820.46,0.1,-0.04738,2e-05,7.44018]
[1776179649886,57.84,74820.46,0.1,-0.04738,2e-05,7.44018]
[1776179651989,57.84,74811.99,0.1,-0.04757,2e-05,7.46325]
[1776179653212,57.83,74799.04,0.1,-0.04786,2e-05,7.49842]
[1776179654325,57.83,74802.37,0.1,-0.04778,2e-05,7.48885]
[1776179655112,57.83,74802.37,0.1,-0.04778,2e-05,7.48885]
[1776179655151,57.83,74802.37,0.1,-0.04778,2e-05,7.48885]
[1776179657029,57.83,74811.18,0.1,-0.04757,2e-05,7.46377]
[1776179657391,57.83,74819.11,0.1,-0.04738,2e-05,7.44124]
[1776179657709,57.83,74819.11,0.1,-0.04738,2e-05,7.44124]
[1776179659367,57.83,74806.57,0.1,-0.04767,2e-05,7.47556]
[1776179659545,57.83,74806.57,0.1,-0.04767,2e-05,7.47556]
[1776179660487,57.83,74802.25,0.1,-0.04776,2e-05,7.48687]
[1776179661994,57.83,74794.1,0.1,-0.04795,2e-05,7.50908]
[1776179662735,57.82,74794.28,0.1,-0.04794,2e-05,7.5082]
[1776179665765,57.82,74788.03,0.1,-0.04807,2e-05,7.52433]
[1776179667737,57.82,74792.71,0.1,-0.04796,2e-05,7.51093]
[1776179669823,57.82,74802.29,0.1,-0.04774,2e-05,7.48362]
[1776179675435,57.81,74795.36,0.1,-0.04786,2e-05,7.49758]
[1776179680471,57.8,74797.45,0.1,-0.0478,2e-05,7.49001]
[1776179684342,57.8,74798.93,0.1,-0.04775,2e-05,7.48487]
[1776179684479,57.8,74798.93,0.1,-0.04775,2e-05,7.48487]
[1776179684498,57.8,74798.93,0.1,-0.04775,2e-05,7.48487]
[1776179686017,57.8,74789.59,0.1,-0.04796,2e-05,7.5104]
[1776179686571,57.8,74779.56,0.1,-0.04819,2e-05,7.53787]
[1776179687218,57.8,74779.56,0.1,-0.04819,2e-05,7.53787]
[1776179688055,57.8,74779.86,0.1,-0.04818,2e-05,7.53661]
[1776179689038,57.8,74780.18,0.1,-0.04817,2e-05,7.53561]
[1776179689139,57.8,74781.77,0.1,-0.04813,2e-05,7.53077]
[1776179689446,57.8,74781.77,0.1,-0.04813,2e-05,7.53077]
[1776179689559,57.8,74784.77,0.1,-0.04806,2e-05,7.52235]
[1776179693875,57.79,74792.33,0.1,-0.04788,2e-05,7.50021]
[1776179695628,57.79,74784.95,0.1,-0.04804,2e-05,7.51994]
[1776179697620,57.79,74781.06,0.1,-0.04813,2e-05,7.52993]
[1776179699468,57.79,74794.1,0.1,-0.04782,2e-05,7.49295]
[1776179699511,57.79,74794.1,0.1,-0.04782,2e-05,7.49295]
[1776179704643,57.78,74802.28,0.1,-0.04762,2e-05,7.46838]
[1776179709678,57.78,74809.63,0.1,-0.04744,2e-05,7.44666]
[1776179710254,57.78,74809.63,0.1,-0.04744,2e-05,7.44666]
[1776179711666,57.78,74808.83,0.1,-0.04746,2e-05,7.4486]
[1776179713513,57.77,74797.39,0.1,-0.04771,2e-05,7.47964]
[1776179718744,57.77,74794.47,0.1,-0.04776,2e-05,7.48573]
[1776179722927,57.77,74780.19,0.1,-0.04808,2e-05,7.52424]
[1776179722969,57.76,74779.69,0.1,-0.04809,2e-05,7.52523]
[1776179723489,57.76,74779.69,0.1,-0.04809,2e-05,7.52523]
[1776179723569,57.76,74779.69,0.1,-0.04809,2e-05,7.52523]
[1776179723932,57.76,74779.69,0.1,-0.04809,2e-05,7.52523]
[1776179724273,57.76,74752.36,0.1,-0.04872,2e-05,7.60134]
[1776179724810,57.76,74752.36,0.1,-0.04872,2e-05,7.60134]
[1776179725128,57.76,74752.36,0.1,-0.04872,2e-05,7.60134]
[1776179725531,57.76,74739.88,0.1,-0.04901,2e-05,7.63609]
[1776179725749,57.76,74739.88,0.1,-0.04901,2e-05,7.63609]
[1776179725828,57.76,74739.88,0.1,-0.04901,2e-05,7.63609]
[1776179727798,57.76,74755.34,0.1,-0.04865,2e-05,7.59231]
[1776179728458,57.76,74759.02,0.1,-0.04856,2e-05,7.58184]
[1776179728537,57.76,74759.02,0.1,-0.04856,2e-05,7.58184]
[1776179729578,57.76,74761.06,0.1,-0.04851,2e-05,7.57597]
[1776179729595,57.76,74761.06,0.1,-0.04851,2e-05,7.57597]
[1776179732428,57.76,74777.13,0.1,-0.04812,2e-05,7.5282]
[1776179732527,57.76,74777.13,0.1,-0.04812,2e-05,7.5282]
[1776179732852,57.76,74781.44,0.1,-0.04802,2e-05,7.51615]
[1776179734215,57.76,74781.44,0.1,-0.04802,2e-05,7.51615]
[1776179740725,57.75,74785.32,0.1,-0.04791,2e-05,7.50272]
[1776179747049,57.75,74787.17,0.1,-0.04785,2e-05,7.49547]
[1776179747461,57.75,74788.52,0.1,-0.04782,2e-05,7.49138]
[1776179749803,57.74,74791.83,0.1,-0.04774,2e-05,7.48156]
[1776179755013,57.74,74784.84,0.1,-0.04788,2e-05,7.49894]
[1776179758367,57.73,74785.23,0.1,-0.04787,2e-05,7.49679]
[1776179764076,57.73,74785.33,0.1,-0.04785,2e-05,7.4944]
[1776179769111,57.72,74785.98,0.1,-0.04782,2e-05,7.49084]
[1776179770696,57.72,74786.23,0.1,-0.04781,2e-05,7.48981]
[1776179772635,57.72,74803.38,0.1,-0.04741,2e-05,7.44172]
[1776179775436,57.72,74814.7,0.1,-0.04715,2e-05,7.40973]
[1776179775469,57.72,74814.7,0.1,-0.04715,2e-05,7.40973]
[1776179775799,57.72,74814.7,0.1,-0.04715,2e-05,7.40973]
[1776179777201,57.72,74823.9,0.1,-0.04694,2e-05,7.38422]
[1776179777350,57.72,74824.68,0.1,-0.04692,2e-05,7.38192]
[1776179777523,57.72,74824.68,0.1,-0.04692,2e-05,7.38192]
[1776179779408,57.72,74809.51,0.1,-0.04726,2e-05,7.42331]
[1776179779433,57.72,74809.51,0.1,-0.04726,2e-05,7.42331]
[1776179779772,57.72,74809.51,0.1,-0.04726,2e-05,7.42331]
[1776179783558,57.71,74815.22,0.1,-0.04712,2e-05,7.40654]
[1776179789259,57.71,74824.55,0.1,-0.0469,2e-05,7.37986]
[1776179790632,57.71,74824.55,0.1,-0.0469,2e-05,7.37972]
[1776179793155,57.71,74823.59,0.1,-0.04691,2e-05,7.37949]
[1776179796621,57.71,74830.38,0.1,-0.04675,2e-05,7.36031]
[1776179796703,57.71,74830.38,0.1,-0.04675,2e-05,7.36031]
[1776179796755,57.71,74830.38,0.1,-0.04675,2e-05,7.36031]
[1776179796775,57.71,74830.38,0.1,-0.04675,2e-05,7.36031]
[1776179797726,57.71,74827.9,0.1,-0.04681,2e-05,7.367]
[1776179798927,57.71,74827.68,0.1,-0.04681,2e-05,7.36747]
[1776179801645,57.71,74814.89,0.1,-0.0471,2e-05,7.40224]
[1776179803181,57.71,74814.89,0.1,-0.04709,2e-05,7.40206]
[1776179804353,57.7,74805.92,0.1,-0.0473,2e-05,7.42655]
[1776179804777,57.7,74804.15,0.1,-0.04734,2e-05,7.43144]
[1776179804939,57.7,74804.15,0.1,-0.04734,2e-05,7.43144]
[1776179805957,57.7,74797.65,0.1,-0.04748,2e-05,7.44889]
[1776179806529,57.7,74783.26,0.1,-0.04781,2e-05,7.4884]
[1776179807454,57.7,74776.32,0.1,-0.04796,2e-05,7.50767]
[1776179807458,57.7,74776.32,0.1,-0.04796,2e-05,7.50767]
[1776179809636,57.7,74777.66,0.1,-0.04793,2e-05,7.50322]
[1776179812337,57.7,74777.4,0.1,-0.04793,2e-05,7.50323]
[1776179815110,57.69,74776.94,0.1,-0.04793,2e-05,7.50344]
[1776179815206,57.69,74776.94,0.1,-0.04793,2e-05,7.50344]
[1776179815394,57.69,74775.06,0.1,-0.04797,2e-05,7.50795]
[1776179816578,57.69,74782.14,0.1,-0.04781,2e-05,7.48829]
[1776179818511,57.69,74783.9,0.1,-0.04776,2e-05,7.48271]
[1776179818516,57.69,74783.9,0.1,-0.04776,2e-05,7.48271]
[1776179819460,57.69,74779.65,0.1,-0.04785,2e-05,7.4942]
[1776179821445,57.69,74770.73,0.1,-0.04805,2e-05,7.51795]
[1776179822803,57.69,74770.99,0.1,-0.04805,2e-05,7.51722]
[1776179824534,57.68,74792.2,0.1,-0.04755,2e-05,7.45726]
[1776179826359,57.68,74792.2,0.1,-0.04755,2e-05,7.45726]
[1776179826682,57.68,74801.24,0.1,-0.04734,2e-05,7.43194]
[1776179826976,57.68,74801.24,0.1,-0.04734,2e-05,7.43194]
[1776179827499,57.68,74812.02,0.1,-0.04709,2e-05,7.4017]
[1776179828333,57.68,74812.02,0.1,-0.04709,2e-05,7.4017]
[1776179828540,57.68,74817.79,0.1,-0.04696,2e-05,7.38582]
[1776179828692,57.68,74817.79,0.1,-0.04696,2e-05,7.38582]
[1776179828909,57.68,74817.79,0.1,-0.04696,2e-05,7.38582]
[1776179830877,57.68,74829.03,0.1,-0.04671,2e-05,7.3546]
[1776179833805,57.68,74831.44,0.1,-0.04665,2e-05,7.34766]
[1776179834111,57.68,74831.44,0.1,-0.04665,2e-05,7.34766]
[1776179834298,57.68,74831.44,0.1,-0.04665,2e-05,7.34766]
[1776179835012,57.68,74832.59,0.1,-0.04662,2e-05,7.34432]
[1776179836349,57.68,74835.76,0.1,-0.04655,2e-05,7.33555]
[1776179838914,57.68,74834.76,0.1,-0.04657,2e-05,7.33813]
[1776179843906,57.68,74847.69,0.1,-0.04628,2e-05,7.30238]
[1776179845652,57.68,74842.58,0.1,-0.04639,2e-05,7.31631]
[1776179848414,57.68,74838.06,0.1,-0.04649,2e-05,7.32847]
[1776179848465,57.68,74838.06,0.1,-0.04649,2e-05,7.32847]
[1776179849080,57.68,74838.06,0.1,-0.04649,2e-05,7.32847]
[1776179849090,57.68,74838.06,0.1,-0.04649,2e-05,7.32847]
[1776179850065,57.68,74847.6,0.1,-0.04628,2e-05,7.30233]
[1776179850338,57.68,74847.6,0.1,-0.04628,2e-05,7.30233]
[1776179852857,57.68,74846.44,0.1,-0.04629,2e-05,7.30289]
[1776179854795,57.68,74853.32,0.1,-0.04614,2e-05,7.2841]
[1776179856320,57.68,74852.85,0.1,-0.04615,2e-05,7.28538]
[1776179858242,57.68,74841.8,0.1,-0.04639,2e-05,7.31555]
[1776179863804,57.67,74844.09,0.1,-0.04634,2e-05,7.30887]
[1776179864677,57.67,74844.09,0.1,-0.04634,2e-05,7.30887]
[1776179866523,57.67,74856.55,0.1,-0.04606,2e-05,7.27483]
[1776179871861,57.68,74866.99,0.1,-0.04583,2e-05,7.24674]
[1776179876903,57.68,74856.27,0.1,-0.04607,2e-05,7.27618]
[1776179881934,57.68,74854.95,0.1,-0.0461,2e-05,7.27981]
[1776179886969,57.68,74858.56,0.1,-0.04602,2e-05,7.27006]
[1776179890988,57.68,74863.66,0.1,-0.04591,2e-05,7.25629]
[1776179893003,57.68,74853.42,0.1,-0.04614,2e-05,7.28423]
[1776179898051,57.68,74850.35,0.1,-0.0462,2e-05,7.29249]
[1776179898926,57.68,74850.35,0.1,-0.0462,2e-05,7.29249]
[1776179899818,57.68,74846.55,0.1,-0.04629,2e-05,7.30284]
[1776179899946,57.68,74846.55,0.1,-0.04629,2e-05,7.30284]
[1776179900859,57.68,74842.06,0.1,-0.04639,2e-05,7.31506]
[1776179902735,57.68,74839.73,0.1,-0.04644,2e-05,7.3213]
[1776179903091,57.68,74839.73,0.1,-0.04644,2e-05,7.3213]
[1776179908127,57.67,74837.25,0.1,-0.04649,2e-05,7.32764]
[1776179908163,57.67,74837.25,0.1,-0.04649,2e-05,7.32764]
[1776179910346,57.67,74842.27,0.1,-0.04638,2e-05,7.31377]
[1776179910629,57.67,74834.54,0.1,-0.04655,2e-05,7.33485]
[1776179911472,57.67,74834.54,0.1,-0.04655,2e-05,7.33485]
[1776179912148,57.67,74818.4,0.1,-0.0469,2e-05,7.37636]
[1776179912817,57.67,74818.4,0.1,-0.0469,2e-05,7.37636]
[1776179913125,57.67,74818.4,0.1,-0.0469,2e-05,7.37636]
[1776179913234,57.67,74818.4,0.1,-0.0469,2e-05,7.37636]
[1776179913374,57.67,74818.4,0.1,-0.0469,2e-05,7.37636]
[1776179914076,57.67,74811.87,0.1,-0.04704,2e-05,7.39415]
[1776179917092,57.67,74806.73,0.1,-0.04716,2e-05,7.40771]
[1776179917709,57.67,74802.91,0.1,-0.04724,2e-05,7.41802]
[1776179918168,57.67,74802.91,0.1,-0.04724,2e-05,7.41802]
[1776179920322,57.67,74803.91,0.1,-0.04721,2e-05,7.41478]
[1776179923616,57.67,74806.27,0.1,-0.04715,2e-05,7.40746]
[1776179929283,57.66,74804.07,0.1,-0.04719,2e-05,7.41216]
[1776179934318,57.66,74801.64,0.1,-0.04724,2e-05,7.41769]
[1776179938897,57.66,74810.23,0.1,-0.04704,2e-05,7.39307]
[1776179940402,57.66,74817.65,0.1,-0.04687,2e-05,7.37246]
[1776179946419,57.65,74812.3,0.1,-0.04698,2e-05,7.38597]
[1776179948737,57.65,74817.93,0.1,-0.04685,2e-05,7.37012]
[1776179949067,57.65,74817.93,0.1,-0.04685,2e-05,7.37012]
[1776179950043,57.65,74811.3,0.1,-0.047,2e-05,7.3882]
[1776179950980,57.65,74805.24,0.1,-0.04713,2e-05,7.4047]
[1776179952954,57.65,74817.98,0.1,-0.04684,2e-05,7.36924]
[1776179958508,57.65,74815.89,0.1,-0.04688,2e-05,7.37407]
[1776179963787,57.65,74818.93,0.1,-0.04681,2e-05,7.36509]
[1776179965489,57.65,74827.12,0.1,-0.04662,2e-05,7.34248]
[1776179968577,57.64,74842.03,0.1,-0.04629,2e-05,7.30135]
[1776179968788,57.64,74842.03,0.1,-0.04629,2e-05,7.30135]
[1776179969402,57.64,74842.03,0.1,-0.04629,2e-05,7.30135]
[1776179971141,57.64,74852.19,0.1,-0.04606,2e-05,7.2736]
[1776179971147,57.64,74852.19,0.1,-0.04606,2e-05,7.2736]
[1776179971707,57.64,74851.07,0.1,-0.04607,2e-05,7.27413]
[1776179977647,57.64,74847.22,0.1,-0.04616,2e-05,7.28471]
[1776179979685,57.64,74847.17,0.1,-0.04616,2e-05,7.28484]
[1776179980493,57.64,74847.17,0.1,-0.04616,2e-05,7.28484]
[1776179981609,57.64,74837.57,0.1,-0.04637,2e-05,7.31102]
[1776179982953,57.64,74830.79,0.1,-0.04652,2e-05,7.32953]
[1776179983434,57.64,74830.79,0.1,-0.04652,2e-05,7.32953]
[1776179983491,57.64,74814.87,0.1,-0.04688,2e-05,7.37297]
[1776179984661,57.64,74803.58,0.1,-0.04714,2e-05,7.40406]
[1776179986720,57.64,74792.47,0.1,-0.04738,2e-05,7.43426]
[1776179987272,57.64,74792.47,0.1,-0.04738,2e-05,7.43426]
[1776179988826,57.64,74802.22,0.1,-0.04716,2e-05,7.40686]
[1776179991531,57.64,74799.84,0.1,-0.04721,2e-05,7.413]
[1776179991865,57.64,74798.23,0.1,-0.04724,2e-05,7.41722]
[1776179991970,57.64,74798.23,0.1,-0.04724,2e-05,7.41722]
[1776179992117,57.64,74798.23,0.1,-0.04724,2e-05,7.41722]
[1776179992216,57.64,74798.23,0.1,-0.04724,2e-05,7.41722]
[1776179992552,57.64,74798.23,0.1,-0.04724,2e-05,7.41722]
[1776179992306,57.64,74815.81,0.1,-0.04684,2e-05,7.36856]
[1776179992860,57.64,74815.81,0.1,-0.04684,2e-05,7.36856]
[1776179993465,57.64,74815.81,0.1,-0.04684,2e-05,7.36856]
[1776179994409,57.64,74821.38,0.1,-0.04672,2e-05,7.35299]
[1776179994493,57.64,74821.38,0.1,-0.04672,2e-05,7.35299]
[1776179997083,57.64,74819.24,0.1,-0.04676,2e-05,7.35865]
[1776179998652,57.64,74831.85,0.1,-0.04648,2e-05,7.32384]
[1776179999430,57.64,74831.85,0.1,-0.04648,2e-05,7.32384]
[1776179999467,57.64,74831.85,0.1,-0.04648,2e-05,7.32384]
[1776179999484,57.64,74831.85,0.1,-0.04648,2e-05,7.32384]
[1776180000278,57.64,74832.82,0.1,-0.04645,2e-05,7.32106]
[1776180001338,57.64,74834.87,0.1,-0.04641,2e-05,7.31545]
[1776180002739,57.64,74831.77,0.1,-0.04648,2e-05,7.32386]
[1776180003585,57.64,74831.77,0.1,-0.04648,2e-05,7.32386]
[1776180004041,57.64,74824.62,0.1,-0.04664,2e-05,7.3433]
[1776180007579,57.63,74814.4,0.1,-0.04686,2e-05,7.37094]
[1776180011139,57.63,74820.59,0.1,-0.04672,2e-05,7.35359]
[1776180014744,57.63,74821.58,0.1,-0.0467,2e-05,7.35038]
[1776180014927,57.63,74821.58,0.1,-0.0467,2e-05,7.35038]
[1776180015364,57.63,74821.58,0.1,-0.0467,2e-05,7.35038]
[1776180015505,57.63,74821.58,0.1,-0.0467,2e-05,7.35038]
[1776180015930,57.63,74828.23,0.1,-0.04655,2e-05,7.33204]
[1776180016262,57.63,74828.23,0.1,-0.04655,2e-05,7.33204]
[1776180016316,57.63,74858.92,0.1,-0.04586,2e-05,7.24819]
[1776180017126,57.63,74858.92,0.1,-0.04586,2e-05,7.24819]
[1776180019504,57.63,74870.76,0.1,-0.0456,2e-05,7.21621]
[1776180024402,57.63,74872.53,0.1,-0.04557,2e-05,7.21204]
[1776180025981,57.63,74891.16,0.1,-0.04516,2e-05,7.16193]
[1776180027997,57.64,74893.95,0.1,-0.0451,2e-05,7.15486]
[1776180028133,57.64,74893.95,0.1,-0.0451,2e-05,7.15486]
[1776180029227,57.64,74867.69,0.1,-0.04568,2e-05,7.22635]
[1776180029795,57.64,74867.69,0.1,-0.04568,2e-05,7.22635]
[1776180033017,57.64,74858.89,0.1,-0.04586,2e-05,7.24798]
[1776180033764,57.64,74860.14,0.1,-0.04584,2e-05,7.24466]
[1776180034045,57.64,74860.14,0.1,-0.04584,2e-05,7.24466]
[1776180035198,57.64,74860.26,0.1,-0.04583,2e-05,7.24441]
[1776180035479,57.64,74860.26,0.1,-0.04583,2e-05,7.24441]
[1776180036345,57.64,74859.56,0.1,-0.04585,2e-05,7.24647]
[1776180037731,57.64,74868.0,0.1,-0.04567,2e-05,7.22366]
[1776180039387,57.64,74870.21,0.1,-0.04562,2e-05,7.21778]
[1776180041084,57.64,74863.16,0.1,-0.04578,2e-05,7.23716]
[1776180044069,57.64,74861.63,0.1,-0.04581,2e-05,7.24158]
[1776180045973,57.64,74867.89,0.1,-0.04567,2e-05,7.22478]
[1776180046228,57.64,74867.89,0.1,-0.04567,2e-05,7.22478]
[1776180048263,57.64,74860.92,0.1,-0.04583,2e-05,7.24393]
[1776180048533,57.64,74860.92,0.1,-0.04583,2e-05,7.24393]
[1776180050384,57.64,74863.79,0.1,-0.04577,2e-05,7.23632]
[1776180050394,57.64,74863.79,0.1,-0.04577,2e-05,7.23632]
[1776180050632,57.64,74863.79,0.1,-0.04577,2e-05,7.23632]
[1776180054782,57.64,74879.99,0.1,-0.04541,2e-05,7.19279]
[1776180054842,57.64,74890.37,0.1,-0.04519,2e-05,7.16489]
[1776180054877,57.64,74890.37,0.1,-0.04519,2e-05,7.16489]
[1776180055993,57.64,74897.67,0.1,-0.04503,2e-05,7.14537]
[1776180056745,57.64,74894.85,0.1,-0.04509,2e-05,7.15318]
[1776180056805,57.64,74894.85,0.1,-0.04509,2e-05,7.15318]
[1776180058519,57.65,74884.78,0.1,-0.04531,2e-05,7.18059]
[1776180058849,57.65,74876.8,0.1,-0.04549,2e-05,7.20257]
[1776180059712,57.65,74873.5,0.1,-0.04557,2e-05,7.2115]
[1776180061101,57.65,74870.09,0.1,-0.04564,2e-05,7.22088]
[1776180065496,57.65,74880.99,0.1,-0.04541,2e-05,7.19183]
[1776180069358,57.65,74899.09,0.1,-0.04502,2e-05,7.14382]
[1776180070400,57.65,74899.09,0.1,-0.04502,2e-05,7.14382]
[1776180071918,57.65,74905.46,0.1,-0.04488,2e-05,7.12713]
[1776180071989,57.65,74905.46,0.1,-0.04488,2e-05,7.12713]
[1776180076683,57.66,74922.66,0.1,-0.04452,2e-05,7.08205]
[1776180077414,57.66,74930.37,0.1,-0.04435,2e-05,7.06208]
[1776180078991,57.66,74935.61,0.1,-0.04424,2e-05,7.04809]
[1776180079428,57.66,74929.77,0.1,-0.04437,2e-05,7.06409]
[1776180080227,57.66,74929.77,0.1,-0.04437,2e-05,7.06409]
[1776180080435,57.66,74927.38,0.1,-0.04442,2e-05,7.0705]
[1776180081055,57.66,74927.38,0.1,-0.04442,2e-05,7.0705]
[1776180081442,57.66,74926.2,0.1,-0.04445,2e-05,7.074]
[1776180085560,57.66,74925.48,0.1,-0.04447,2e-05,7.07693]
[1776180085563,57.66,74929.13,0.1,-0.0444,2e-05,7.0675]
[1776180085947,57.66,74929.13,0.1,-0.0444,2e-05,7.0675]
[1776180086750,57.66,74933.15,0.1,-0.04431,2e-05,7.05663]
[1776180087924,57.66,74939.84,0.1,-0.04416,2e-05,7.03866]
[1776180093526,57.66,74933.45,0.1,-0.04429,2e-05,7.05356]
[1776180095951,57.66,74935.0,0.1,-0.04426,2e-05,7.04952]
[1776180096635,57.66,74935.0,0.1,-0.04426,2e-05,7.04952]
[1776180097765,57.66,74939.84,0.1,-0.04415,2e-05,7.03671]
[1776180098071,57.66,74939.84,0.1,-0.04415,2e-05,7.03671]
[1776180103596,57.67,74945.22,0.1,-0.04404,2e-05,7.02283]
[1776180105395,57.67,74944.88,0.1,-0.04405,2e-05,7.02382]
[1776180105587,57.67,74944.88,0.1,-0.04405,2e-05,7.02382]
[1776180107416,57.67,74948.7,0.1,-0.04397,2e-05,7.01383]
[1776180107628,57.67,74950.55,0.1,-0.04393,2e-05,7.00901]
[1776180112663,57.66,74947.49,0.1,-0.04399,2e-05,7.01571]
[1776180114711,57.66,74948.41,0.1,-0.04396,2e-05,7.01297]
[1776180116312,57.66,74951.88,0.1,-0.04388,2e-05,7.00318]
[1776180116423,57.66,74951.88,0.1,-0.04388,2e-05,7.00318]
[1776180118339,57.66,74942.87,0.1,-0.04407,2e-05,7.02658]
[1776180118865,57.66,74940.41,0.1,-0.04412,2e-05,7.03282]
[1776180119920,57.66,74941.73,0.1,-0.04409,2e-05,7.02898]
[1776180125756,57.65,74942.87,0.1,-0.04405,2e-05,7.02405]
[1776180125953,57.65,74942.87,0.1,-0.04405,2e-05,7.02405]
[1776180126480,57.65,74942.87,0.1,-0.04405,2e-05,7.02405]
[1776180128194,57.65,74934.1,0.1,-0.04424,2e-05,7.04678]
[1776180129052,57.65,74934.1,0.1,-0.04424,2e-05,7.04678]
[1776180130899,57.65,74941.08,0.1,-0.04408,2e-05,7.0275]
[1776180133924,57.64,74937.07,0.1,-0.04416,2e-05,7.03723]
[1776180135865,57.64,74939.14,0.1,-0.04411,2e-05,7.03106]
[1776180139793,57.64,74939.64,0.1,-0.04409,2e-05,7.0285]
[1776180141412,57.64,74940.09,0.1,-0.04408,2e-05,7.02699]
[1776180141430,57.64,74940.09,0.1,-0.04408,2e-05,7.02699]
[1776180141560,57.64,74940.09,0.1,-0.04408,2e-05,7.02699]
[1776180141731,57.64,74940.09,0.1,-0.04408,2e-05,7.02699]
[1776180141757,57.64,74937.28,0.1,-0.04414,2e-05,7.03416]
[1776180142820,57.64,74911.48,0.1,-0.04469,2e-05,7.10317]
[1776180145409,57.64,74908.08,0.1,-0.04476,2e-05,7.11176]
[1776180147097,57.63,74905.97,0.1,-0.04481,2e-05,7.11718]
[1776180149085,57.63,74903.46,0.1,-0.04486,2e-05,7.12367]
[1776180150797,57.63,74901.47,0.1,-0.0449,2e-05,7.12873]
[1776180151680,57.63,74901.47,0.1,-0.0449,2e-05,7.12873]
[1776180154177,57.63,74906.13,0.1,-0.04478,2e-05,7.11327]
[1776180154469,57.63,74906.13,0.1,-0.04478,2e-05,7.11327]
[1776180154506,57.63,74906.13,0.1,-0.04478,2e-05,7.11327]
[1776180155180,57.63,74910.56,0.1,-0.04468,2e-05,7.10125]
[1776180155369,57.63,74910.56,0.1,-0.04468,2e-05,7.10125]
[1776180155460,57.63,74910.56,0.1,-0.04468,2e-05,7.10125]
[1776180155698,57.63,74887.57,0.1,-0.04518,2e-05,7.16302]
[1776180156732,57.63,74851.77,0.1,-0.04598,2e-05,7.26036]
[1776180158447,57.63,74844.53,0.1,-0.04614,2e-05,7.28008]
[1776180160803,57.63,74837.86,0.1,-0.04629,2e-05,7.29819]
[1776180163005,57.63,74841.54,0.1,-0.0462,2e-05,7.28808]
[1776180168379,57.63,74846.55,0.1,-0.04609,2e-05,7.27426]
[1776180170414,57.63,74844.63,0.1,-0.04613,2e-05,7.27949]
[1776180170895,57.63,74843.0,0.1,-0.04617,2e-05,7.28393]
[1776180173421,57.63,74849.14,0.1,-0.04603,2e-05,7.2672]
[1776180179179,57.63,74843.12,0.1,-0.04617,2e-05,7.28356]
[1776180182458,57.63,74841.21,0.1,-0.04621,2e-05,7.28874]
[1776180184480,57.63,74864.97,0.1,-0.04568,2e-05,7.22405]
[1776180185804,57.63,74868.32,0.1,-0.04561,2e-05,7.21504]
[1776180186304,57.63,74874.68,0.1,-0.04547,2e-05,7.19791]
[1776180186324,57.63,74874.68,0.1,-0.04547,2e-05,7.19791]
[1776180187340,57.63,74881.25,0.1,-0.04532,2e-05,7.18026]
[1776180187614,57.63,74881.25,0.1,-0.04532,2e-05,7.18026]
[1776180189141,57.63,74880.51,0.1,-0.04534,2e-05,7.1826]
[1776180192346,57.63,74878.86,0.1,-0.04538,2e-05,7.1875]
[1776180195600,57.64,74881.57,0.1,-0.04533,2e-05,7.18063]
[1776180201753,57.64,74885.81,0.1,-0.04524,2e-05,7.1702]
[1776180201944,57.64,74887.82,0.1,-0.0452,2e-05,7.16514]
[1776180202342,57.64,74891.92,0.1,-0.04511,2e-05,7.15408]
[1776180202969,57.64,74891.92,0.1,-0.04511,2e-05,7.15408]
[1776180203349,57.64,74892.94,0.1,-0.04509,2e-05,7.15115]
[1776180208384,57.64,74890.29,0.1,-0.04515,2e-05,7.15932]
[1776180213419,57.64,74895.29,0.1,-0.04504,2e-05,7.14434]
[1776180218454,57.65,74895.12,0.1,-0.04505,2e-05,7.14591]
[1776180223490,57.65,74903.41,0.1,-0.04488,2e-05,7.12474]
[1776180226220,57.65,74903.68,0.1,-0.04488,2e-05,7.12452]
[1776180231549,57.66,74904.95,0.1,-0.04486,2e-05,7.12266]
[1776180236122,57.66,74910.13,0.1,-0.04476,2e-05,7.10978]
[1776180236844,57.66,74910.13,0.1,-0.04476,2e-05,7.10978]
[1776180236584,57.66,74919.16,0.1,-0.04456,2e-05,7.08584]
[1776180240752,57.66,74921.73,0.1,-0.04451,2e-05,7.07872]
[1776180241700,57.66,74915.15,0.1,-0.04465,2e-05,7.09623]
[1776180244141,57.66,74906.67,0.1,-0.04483,2e-05,7.11868]
[1776180245192,57.66,74895.06,0.1,-0.04508,2e-05,7.14979]
[1776180245650,57.66,74892.48,0.1,-0.04514,2e-05,7.15695]
[1776180246270,57.66,74892.48,0.1,-0.04514,2e-05,7.15695]
[1776180251675,57.66,74883.55,0.1,-0.04534,2e-05,7.18193]
[1776180252055,57.66,74884.09,0.1,-0.04533,2e-05,7.18062]
[1776180252163,57.66,74884.09,0.1,-0.04533,2e-05,7.18062]
[1776180252167,57.66,74884.09,0.1,-0.04533,2e-05,7.18062]
[1776180252707,57.66,74900.06,0.1,-0.04498,2e-05,7.13733]
[1776180252954,57.66,74900.06,0.1,-0.04498,2e-05,7.13733]
[1776180252994,57.66,74900.06,0.1,-0.04498,2e-05,7.13733]
[1776180254642,57.66,74906.95,0.1,-0.04483,2e-05,7.11865]
[1776180256083,57.66,74909.54,0.1,-0.04477,2e-05,7.11145]
[1776180256132,57.66,74909.54,0.1,-0.04477,2e-05,7.11145]
[1776180257080,57.66,74914.88,0.1,-0.04465,2e-05,7.09701]
[1776180257097,57.66,74914.88,0.1,-0.04465,2e-05,7.09701]
[1776180258620,57.66,74918.06,0.1,-0.04458,2e-05,7.0884]
[1776180258625,57.66,74918.06,0.1,-0.04458,2e-05,7.0884]
[1776180258682,57.66,74918.06,0.1,-0.04458,2e-05,7.0884]
[1776180259171,57.66,74925.43,0.1,-0.04442,2e-05,7.0686]
[1776180259492,57.66,74925.43,0.1,-0.04442,2e-05,7.0686]
[1776180260494,57.66,74928.38,0.1,-0.04436,2e-05,7.06068]
[1776180262200,57.66,74927.0,0.1,-0.04439,2e-05,7.06431]
[1776180263416,57.66,74926.4,0.1,-0.0444,2e-05,7.06588]
[1776180263498,57.66,74926.4,0.1,-0.0444,2e-05,7.06588]
[1776180263784,57.66,74926.47,0.1,-0.0444,2e-05,7.06566]
[1776180264192,57.66,74926.47,0.1,-0.0444,2e-05,7.06566]
[1776180264710,57.66,74926.47,0.1,-0.0444,2e-05,7.06566]
[1776180264790,57.66,74927.43,0.1,-0.04438,2e-05,7.06273]
[1776180268245,57.66,74919.66,0.1,-0.04454,2e-05,7.08335]
[1776180269207,57.66,74926.81,0.1,-0.04439,2e-05,7.06416]
[1776180269441,57.66,74926.81,0.1,-0.04439,2e-05,7.06416]
[1776180269711,57.66,74926.81,0.1,-0.04439,2e-05,7.06416]
[1776180269724,57.66,74926.81,0.1,-0.04439,2e-05,7.06416]
[1776180269854,57.66,74938.03,0.1,-0.04415,2e-05,7.03421]
[1776180270069,57.66,74938.03,0.1,-0.04415,2e-05,7.03421]
[1776180270317,57.66,74938.03,0.1,-0.04415,2e-05,7.03421]
[1776180270873,57.66,74938.03,0.1,-0.04415,2e-05,7.03421]
[1776180271615,57.66,74941.96,0.1,-0.04406,2e-05,7.02338]
[1776180271895,57.66,74941.96,0.1,-0.04406,2e-05,7.02338]
[1776180272070,57.65,74940.06,0.1,-0.04408,2e-05,7.02532]
[1776180274918,57.65,74933.26,0.1,-0.04422,2e-05,7.04282]
[1776180274955,57.65,74934.66,0.1,-0.04419,2e-05,7.03876]
[1776180278774,57.65,74935.15,0.1,-0.04417,2e-05,7.03649]
[1776180281096,57.65,74939.74,0.1,-0.04407,2e-05,7.02336]
[1776180284426,57.64,74938.38,0.1,-0.04409,2e-05,7.0261]
[1776180284600,57.64,74938.38,0.1,-0.04409,2e-05,7.0261]
[1776180286424,57.64,74944.83,0.1,-0.04395,2e-05,7.00864]
[1776180286530,57.64,74944.83,0.1,-0.04395,2e-05,7.00864]
[1776180287058,57.64,74944.83,0.1,-0.04394,2e-05,7.00809]
[1776180287248,57.64,74944.83,0.1,-0.04394,2e-05,7.00809]
[1776180288279,57.64,74949.03,0.1,-0.04385,2e-05,6.99669]
[1776180289873,57.64,74939.0,0.1,-0.04407,2e-05,7.02337]
[1776180290109,57.64,74940.89,0.1,-0.04402,2e-05,7.01805]
[1776180290319,57.64,74940.89,0.1,-0.04402,2e-05,7.01805]
[1776180291344,57.64,74944.24,0.1,-0.04395,2e-05,7.00886]
[1776180293572,57.64,74950.83,0.1,-0.04381,2e-05,6.99086]
[1776180294430,57.64,74952.27,0.1,-0.04377,2e-05,6.98681]
[1776180294955,57.64,74952.27,0.1,-0.04377,2e-05,6.98681]
[1776180294969,57.64,74957.7,0.1,-0.04366,2e-05,6.97219]
[1776180295604,57.64,74957.7,0.1,-0.04366,2e-05,6.97219]
[1776180296710,57.64,74960.8,0.1,-0.04359,2e-05,6.96378]
[1776180297343,57.64,74962.28,0.1,-0.04355,2e-05,6.95969]
[1776180297372,57.64,74962.28,0.1,-0.04355,2e-05,6.95969]
[1776180297937,57.64,74962.28,0.1,-0.04355,2e-05,6.95969]
[1776180298294,57.63,74959.65,0.1,-0.04361,2e-05,6.96629]
[1776180298937,57.63,74959.65,0.1,-0.04361,2e-05,6.96629]
[1776180300843,57.63,74950.84,0.1,-0.04379,2e-05,6.98945]
[1776180300983,57.63,74950.89,0.1,-0.04379,2e-05,6.98887]
[1776180305768,57.63,74944.52,0.1,-0.04392,2e-05,7.00506]
[1776180306024,57.63,74947.16,0.1,-0.04386,2e-05,6.99755]
[1776180308729,57.63,74949.92,0.1,-0.0438,2e-05,6.98999]
[1776180308766,57.63,74949.92,0.1,-0.0438,2e-05,6.98999]
[1776180308785,57.63,74949.92,0.1,-0.0438,2e-05,6.98999]
[1776180309293,57.63,74949.99,0.1,-0.0438,2e-05,6.98957]
[1776180309376,57.63,74949.99,0.1,-0.0438,2e-05,6.98957]
[1776180310034,57.63,74942.75,0.1,-0.04395,2e-05,7.00859]
[1776180311745,57.63,74934.75,0.1,-0.04412,2e-05,7.02964]
[1776180311745,57.63,74934.75,0.1,-0.04412,2e-05,7.02964]
[1776180314643,57.62,74932.36,0.1,-0.04416,2e-05,7.0348]
[1776180315705,57.62,74932.4,0.1,-0.04416,2e-05,7.03469]
[1776180317858,57.62,74933.46,0.1,-0.04413,2e-05,7.03124]
[1776180323488,57.62,74932.37,0.1,-0.04414,2e-05,7.03231]
[1776180323532,57.62,74932.37,0.1,-0.04414,2e-05,7.03231]
[1776180324462,57.61,74939.78,0.1,-0.04398,2e-05,7.01225]
[1776180329440,57.61,74945.92,0.1,-0.04384,2e-05,6.99465]
[1776180335313,57.61,74946.34,0.1,-0.0438,2e-05,6.98932]
[1776180340349,57.6,74946.7,0.1,-0.04379,2e-05,6.98724]
[1776180344163,57.6,74946.5,0.1,-0.04378,2e-05,6.98707]
[1776180346061,57.6,74951.21,0.1,-0.04368,2e-05,6.97413]
[1776180351428,57.6,74948.42,0.1,-0.04373,2e-05,6.98024]
[1776180356462,57.59,74949.0,0.1,-0.04371,2e-05,6.9776]
[1776180358603,57.59,74948.71,0.1,-0.04371,2e-05,6.97816]
[1776180360326,57.59,74957.61,0.1,-0.04352,2e-05,6.95415]
[1776180365526,57.59,74958.68,0.1,-0.04349,2e-05,6.95035]
[1776180370560,57.59,74952.84,0.1,-0.04361,2e-05,6.96501]
[1776180375596,57.58,74946.55,0.1,-0.04373,2e-05,6.98069]
[1776180380631,57.58,74945.56,0.1,-0.04375,2e-05,6.98228]
[1776180385666,57.58,74945.84,0.1,-0.04373,2e-05,6.98048]
[1776180390701,57.57,74944.9,0.1,-0.04375,2e-05,6.98192]
[1776180395496,57.57,74946.86,0.1,-0.04368,2e-05,6.97338]
[1776180396681,57.57,74949.9,0.1,-0.04362,2e-05,6.96512]
[1776180401778,57.57,74952.18,0.1,-0.04356,2e-05,6.95803]
[1776180403439,57.57,74952.7,0.1,-0.04355,2e-05,6.95648]
[1776180404711,57.57,74961.9,0.1,-0.04335,2e-05,6.93195]
[1776180409843,57.56,74965.88,0.1,-0.04326,2e-05,6.92066]
[1776180413805,57.56,74975.7,0.1,-0.04305,2e-05,6.89443]
[1776180418907,57.56,74971.4,0.1,-0.04314,2e-05,6.90536]
[1776180423942,57.56,74972.12,0.1,-0.04312,2e-05,6.90298]
[1776180426883,57.56,74973.9,0.1,-0.04308,2e-05,6.89813]
[1776180433005,57.56,74975.55,0.1,-0.04304,2e-05,6.89333]
[1776180436162,57.56,74980.01,0.1,-0.04295,2e-05,6.88142]
[1776180442068,57.56,74974.12,0.1,-0.04307,2e-05,6.89663]
[1776180442987,57.56,74974.12,0.1,-0.04307,2e-05,6.89663]
[1776180448109,57.56,74973.79,0.1,-0.04307,2e-05,6.89708]
[1776180453144,57.55,74978.02,0.1,-0.04297,2e-05,6.88312]
[1776180457665,57.55,74977.31,0.1,-0.04298,2e-05,6.88485]
[1776180463215,57.55,74973.1,0.1,-0.04307,2e-05,6.89554]
[1776180468250,57.55,74965.87,0.1,-0.04322,2e-05,6.91419]
[1776180473438,57.55,74960.61,0.1,-0.04332,2e-05,6.92751]
[1776180473468,57.55,74960.61,0.1,-0.04332,2e-05,6.92751]
[1776180474230,57.55,74950.53,0.1,-0.04354,2e-05,6.9542]
[1776180474294,57.55,74950.53,0.1,-0.04354,2e-05,6.9542]
[1776180476639,57.55,74937.56,0.1,-0.04381,2e-05,6.98825]
[1776180477276,57.55,74928.38,0.1,-0.044,2e-05,7.01246]
[1776180477343,57.55,74928.38,0.1,-0.044,2e-05,7.01246]
[1776180477778,57.55,74928.38,0.1,-0.044,2e-05,7.01246]
[1776180477786,57.55,74915.32,0.1,-0.04428,2e-05,7.04706]
[1776180478787,57.55,74915.32,0.1,-0.04428,2e-05,7.04706]
[1776180479408,57.55,74905.34,0.1,-0.0445,2e-05,7.07379]
[1776180479551,57.55,74905.34,0.1,-0.0445,2e-05,7.07379]
[1776180480096,57.55,74905.34,0.1,-0.0445,2e-05,7.07379]
[1776180480287,57.55,74908.67,0.1,-0.04443,2e-05,7.06482]
[1776180480330,57.55,74908.67,0.1,-0.04443,2e-05,7.06482]
[1776180480527,57.55,74908.67,0.1,-0.04443,2e-05,7.06482]
[1776180481324,57.55,74913.23,0.1,-0.04433,2e-05,7.05258]
[1776180481351,57.55,74914.78,0.1,-0.04429,2e-05,7.04842]
[1776180482514,57.55,74914.78,0.1,-0.04429,2e-05,7.04842]
[1776180482527,57.55,74915.28,0.1,-0.04428,2e-05,7.04675]
[1776180484985,57.55,74915.46,0.1,-0.04428,2e-05,7.04627]
[1776180485412,57.55,74915.46,0.1,-0.04428,2e-05,7.04627]
[1776180485005,57.55,74915.03,0.1,-0.04429,2e-05,7.04742]
[1776180485690,57.55,74915.03,0.1,-0.04429,2e-05,7.04742]
[1776180485762,57.55,74915.03,0.1,-0.04429,2e-05,7.04742]
[1776180485846,57.55,74915.03,0.1,-0.04429,2e-05,7.04742]
[1776180485939,57.55,74932.55,0.1,-0.04391,2e-05,7.00066]
[1776180486711,57.55,74932.55,0.1,-0.04391,2e-05,7.00066]
[1776180487278,57.55,74942.22,0.1,-0.0437,2e-05,6.97468]
[1776180487682,57.55,74942.22,0.1,-0.0437,2e-05,6.97468]
[1776180490842,57.54,74945.34,0.1,-0.04363,2e-05,6.96581]
[1776180491691,57.54,74945.39,0.1,-0.04363,2e-05,6.96548]
[1776180492842,57.54,74946.82,0.1,-0.0436,2e-05,6.9615]
[1776180494384,57.54,74946.54,0.1,-0.0436,2e-05,6.96188]
[1776180496616,57.54,74945.72,0.1,-0.04361,2e-05,6.96369]
[1776180497672,57.54,74942.33,0.1,-0.04368,2e-05,6.9725]
[1776180503511,57.54,74933.26,0.1,-0.04387,2e-05,6.99502]
[1776180508547,57.53,74934.71,0.1,-0.04383,2e-05,6.98999]
[1776180513582,57.53,74933.44,0.1,-0.04383,2e-05,6.98972]
[1776180518618,57.53,74930.67,0.1,-0.04388,2e-05,6.99598]
[1776180522165,57.52,74926.0,0.1,-0.04398,2e-05,7.00794]
[1776180522240,57.52,74926.0,0.1,-0.04398,2e-05,7.00794]
[1776180522309,57.52,74926.0,0.1,-0.04398,2e-05,7.00794]
[1776180522481,57.52,74927.38,0.1,-0.04394,2e-05,7.00401]
[1776180522591,57.52,74927.38,0.1,-0.04394,2e-05,7.00401]
[1776180522727,57.52,74927.38,0.1,-0.04394,2e-05,7.00401]
[1776180523526,57.52,74939.56,0.1,-0.04368,2e-05,6.97116]
[1776180524473,57.52,74938.09,0.1,-0.04371,2e-05,6.97487]
[1776180524766,57.52,74938.09,0.1,-0.04371,2e-05,6.97487]
[1776180530973,57.52,74924.08,0.1,-0.044,2e-05,7.01091]
[1776180533430,57.52,74921.49,0.1,-0.04405,2e-05,7.01706]
[1776180536299,57.51,74908.73,0.1,-0.04432,2e-05,7.05031]
[1776180536456,57.51,74908.73,0.1,-0.04432,2e-05,7.05031]
[1776180537214,57.51,74906.26,0.1,-0.04437,2e-05,7.0566]
[1776180537776,57.51,74905.86,0.1,-0.04438,2e-05,7.05768]
[1776180539563,57.51,74902.08,0.1,-0.04446,2e-05,7.06747]
[1776180544826,57.5,74900.3,0.1,-0.04448,2e-05,7.07015]
[1776180545940,57.5,74900.3,0.1,-0.04448,2e-05,7.07015]
[1776180546125,57.5,74900.3,0.1,-0.04448,2e-05,7.07015]
[1776180551312,57.5,74893.4,0.1,-0.04461,2e-05,7.08643]
[1776180551875,57.5,74892.47,0.1,-0.04463,2e-05,7.08854]
[1776180556910,57.5,74889.51,0.1,-0.04469,2e-05,7.09646]
[1776180559345,57.5,74888.32,0.1,-0.04472,2e-05,7.09963]
[1776180559386,57.5,74888.32,0.1,-0.04472,2e-05,7.09963]
[1776180559931,57.5,74888.76,0.1,-0.04471,2e-05,7.09842]
[1776180564966,57.5,74887.32,0.1,-0.04475,2e-05,7.10385]
[1776180567091,57.5,74887.37,0.1,-0.04475,2e-05,7.10403]
[1776180567522,57.5,74887.32,0.1,-0.04476,2e-05,7.10447]
[1776180568478,57.5,74882.49,0.1,-0.04487,2e-05,7.11777]
[1776180570193,57.5,74876.07,0.1,-0.04501,2e-05,7.13538]
[1776180576045,57.51,74862.91,0.1,-0.0453,2e-05,7.17009]
[1776180577237,57.51,74862.91,0.1,-0.0453,2e-05,7.17009]
[1776180577327,57.51,74858.93,0.1,-0.04539,2e-05,7.18128]
[1776180581100,57.51,74856.47,0.1,-0.04544,2e-05,7.18829]
[1776180582032,57.51,74856.27,0.1,-0.04545,2e-05,7.18915]
[1776180583358,57.51,74856.27,0.1,-0.04545,2e-05,7.1893]
[1776180583642,57.51,74856.27,0.1,-0.04545,2e-05,7.1893]
[1776180593164,57.52,74856.02,0.1,-0.04547,2e-05,7.19168]
[1776180598199,57.52,74853.24,0.1,-0.04554,2e-05,7.19997]
[1776180601304,57.52,74852.82,0.1,-0.04555,2e-05,7.20125]
[1776180601657,57.52,74851.84,0.1,-0.04557,2e-05,7.20418]
[1776180602578,57.52,74846.27,0.1,-0.0457,2e-05,7.21944]
[1776180604890,57.52,74843.85,0.1,-0.04575,2e-05,7.22622]
[1776180610288,57.52,74844.2,0.1,-0.04575,2e-05,7.22581]
[1776180615323,57.53,74844.28,0.1,-0.04575,2e-05,7.22608]
[1776180620358,57.53,74846.77,0.1,-0.0457,2e-05,7.2198]
[1776180625393,57.53,74846.24,0.1,-0.04571,2e-05,7.22177]
[1776180630428,57.53,74849.65,0.1,-0.04564,2e-05,7.21311]
[1776180631778,57.53,74849.65,0.1,-0.04564,2e-05,7.21311]
[1776180631992,57.53,74849.65,0.1,-0.04564,2e-05,7.21311]
[1776180632520,57.53,74857.36,0.1,-0.04546,2e-05,7.18975]
[1776180632653,57.53,74857.36,0.1,-0.04546,2e-05,7.18975]
[1776180633222,57.53,74857.36,0.1,-0.04546,2e-05,7.18975]
[1776180633967,57.53,74864.16,0.1,-0.04531,2e-05,7.17149]
[1776180634419,57.53,74866.82,0.1,-0.04525,2e-05,7.16449]
[1776180634467,57.53,74876.6,0.1,-0.04504,2e-05,7.13827]
[1776180635431,57.53,74876.6,0.1,-0.04504,2e-05,7.13827]
[1776180640507,57.53,74895.45,0.1,-0.04463,2e-05,7.08705]
[1776180641792,57.53,74895.45,0.1,-0.04463,2e-05,7.08705]
[1776180643230,57.53,74898.36,0.1,-0.04456,2e-05,7.07919]
[1776180643246,57.53,74898.36,0.1,-0.04456,2e-05,7.07919]
[1776180643263,57.53,74904.46,0.1,-0.04443,2e-05,7.06279]
[1776180643816,57.53,74904.46,0.1,-0.04443,2e-05,7.06279]
[1776180644065,57.53,74904.46,0.1,-0.04443,2e-05,7.06279]
[1776180644414,57.53,74911.2,0.1,-0.04428,2e-05,7.04474]
[1776180644809,57.53,74911.2,0.1,-0.04428,2e-05,7.04474]
[1776180644826,57.53,74927.91,0.1,-0.04392,2e-05,6.99982]
[1776180645909,57.53,74927.91,0.1,-0.04392,2e-05,6.99982]
[1776180648841,57.53,74945.6,0.1,-0.04354,2e-05,6.95225]
[1776180657632,57.52,74941.81,0.1,-0.04361,2e-05,6.96076]
[1776180659487,57.52,74941.7,0.1,-0.04361,2e-05,6.96089]
[1776180661627,57.52,74934.26,0.1,-0.04377,2e-05,6.98031]
[1776180662587,57.52,74931.6,0.1,-0.04382,2e-05,6.98718]
[1776180667614,57.52,74923.32,0.1,-0.04399,2e-05,7.00803]
[1776180669589,57.52,74925.85,0.1,-0.04393,2e-05,7.00077]
[1776180669714,57.52,74925.85,0.1,-0.04393,2e-05,7.00077]
[1776180669954,57.52,74925.85,0.1,-0.04393,2e-05,7.00077]
[1776180670096,57.52,74925.85,0.1,-0.04393,2e-05,7.00077]
[1776180671036,57.52,74928.58,0.1,-0.04387,2e-05,6.99325]
[1776180672097,57.52,74936.2,0.1,-0.04371,2e-05,6.97274]
[1776180672198,57.51,74954.65,0.1,-0.04331,2e-05,6.92362]
[1776180673605,57.51,74960.9,0.1,-0.04318,2e-05,6.90699]
[1776180673922,57.51,74960.9,0.1,-0.04318,2e-05,6.90699]
[1776180673933,57.51,74960.9,0.1,-0.04318,2e-05,6.90699]
[1776180674380,57.51,74960.9,0.1,-0.04318,2e-05,6.90699]
[1776180674529,57.51,74966.8,0.1,-0.04305,2e-05,6.89127]
[1776180674649,57.51,74966.8,0.1,-0.04305,2e-05,6.89127]
[1776180675822,57.51,74969.79,0.1,-0.04299,2e-05,6.88339]
[1776180678747,57.51,74970.05,0.1,-0.04298,2e-05,6.88258]
[1776180680766,57.51,74970.41,0.1,-0.04297,2e-05,6.88154]
[1776180683500,57.51,74970.79,0.1,-0.04297,2e-05,6.88041]
[1776180683790,57.51,74970.79,0.1,-0.04297,2e-05,6.88041]
[1776180685290,57.51,74969.06,0.1,-0.043,2e-05,6.88492]
[1776180685665,57.51,74969.04,0.1,-0.043,2e-05,6.88492]
[1776180686632,57.51,74983.95,0.1,-0.04269,2e-05,6.84564]
[1776180687644,57.51,74983.96,0.1,-0.04269,2e-05,6.84563]
[1776180688941,57.51,74979.57,0.1,-0.04278,2e-05,6.85718]
[1776180690449,57.51,74977.87,0.1,-0.04282,2e-05,6.86164]
[1776180690817,57.51,74976.92,0.1,-0.04284,2e-05,6.86413]
[1776180691611,57.51,74975.87,0.1,-0.04286,2e-05,6.86687]
[1776180692714,57.51,74975.74,0.1,-0.04285,2e-05,6.8647]
[1776180695905,57.51,74974.94,0.1,-0.04286,2e-05,6.86677]
[1776180696507,57.51,74975.04,0.1,-0.04286,2e-05,6.86648]
[1776180696736,57.51,74975.04,0.1,-0.04286,2e-05,6.86648]
[1776180697201,57.51,74975.04,0.1,-0.04286,2e-05,6.86648]
[1776180697960,57.51,74974.4,0.1,-0.04287,2e-05,6.86814]
[1776180699026,57.51,74974.47,0.1,-0.04287,2e-05,6.86793]
[1776180699217,57.51,74974.47,0.1,-0.04287,2e-05,6.86793]
[1776180703287,57.51,74968.46,0.1,-0.043,2e-05,6.88363]
[1776180707421,57.51,74959.21,0.1,-0.04319,2e-05,6.90779]
[1776180708635,57.51,74966.28,0.1,-0.04304,2e-05,6.88893]
[1776180708641,57.51,74966.28,0.1,-0.04304,2e-05,6.88893]
[1776180711777,57.51,74968.81,0.1,-0.04298,2e-05,6.88208]
[1776180712123,57.51,74968.81,0.1,-0.04298,2e-05,6.88208]
[1776180712325,57.51,74968.81,0.1,-0.04298,2e-05,6.88208]
[1776180712968,57.51,74980.47,0.1,-0.04274,2e-05,6.85133]
[1776180715662,57.51,74996.01,0.1,-0.04241,2e-05,6.8107]
[1776180719492,57.51,74998.6,0.1,-0.04236,2e-05,6.80412]
[1776180719499,57.51,75001.23,0.1,-0.04231,2e-05,6.79732]
[1776180725268,57.51,75007.02,0.1,-0.04219,2e-05,6.78279]
[1776180725456,57.51,75007.02,0.1,-0.04219,2e-05,6.78279]
[1776180726190,57.51,75003.74,0.1,-0.04226,2e-05,6.79146]
[1776180727933,57.51,74994.72,0.1,-0.04245,2e-05,6.81522]
[1776180727940,57.51,74994.72,0.1,-0.04245,2e-05,6.81522]
[1776180729129,57.51,75000.88,0.1,-0.04232,2e-05,6.79918]
[1776180730334,57.51,75012.92,0.1,-0.04207,2e-05,6.76781]
[1776180731637,57.51,75017.86,0.1,-0.04197,2e-05,6.75516]
[1776180731764,57.51,75017.86,0.1,-0.04197,2e-05,6.75516]
[1776180732689,57.51,75022.78,0.1,-0.04187,2e-05,6.74251]
[1776180733234,57.51,75022.78,0.1,-0.04187,2e-05,6.74251]
[1776180733607,57.52,75025.19,0.1,-0.04182,2e-05,6.7364]
[1776180734206,57.52,75025.19,0.1,-0.04182,2e-05,6.7364]
[1776180734682,57.52,75033.84,0.1,-0.04165,2e-05,6.71414]
[1776180734843,57.52,75033.84,0.1,-0.04165,2e-05,6.71414]
[1776180736301,57.52,75033.07,0.1,-0.04166,2e-05,6.71632]
[1776180738442,57.52,75027.58,0.1,-0.04178,2e-05,6.73102]
[1776180738794,57.52,75029.19,0.1,-0.04175,2e-05,6.72705]
[1776180744263,57.52,75033.23,0.1,-0.04168,2e-05,6.71777]
[1776180745244,57.52,75033.23,0.1,-0.04168,2e-05,6.71777]
[1776180746560,57.52,75042.75,0.1,-0.04149,2e-05,6.6938]
[1776180747188,57.52,75042.75,0.1,-0.04149,2e-05,6.6938]
[1776180748865,57.52,75044.6,0.1,-0.04145,2e-05,6.68929]
[1776180754332,57.53,75053.34,0.1,-0.04127,2e-05,6.66637]
[1776180759368,57.54,75047.71,0.1,-0.0414,2e-05,6.6824]
[1776180764403,57.54,75047.29,0.1,-0.04142,2e-05,6.68488]
[1776180769438,57.54,75055.0,0.1,-0.04127,2e-05,6.66638]
[1776180771570,57.54,75059.2,0.1,-0.04119,2e-05,6.65586]
[1776180771676,57.54,75065.78,0.1,-0.04106,2e-05,6.63893]
[1776180772073,57.54,75065.78,0.1,-0.04106,2e-05,6.63893]
[1776180772679,57.55,75073.42,0.1,-0.0409,2e-05,6.61963]
[1776180772702,57.55,75073.42,0.1,-0.0409,2e-05,6.61963]
[1776180773473,57.55,75071.43,0.1,-0.04095,2e-05,6.62514]
[1776180774832,57.55,75075.24,0.1,-0.04087,2e-05,6.61536]
[1776180776950,57.55,75081.7,0.1,-0.04074,2e-05,6.59897]
[1776180780939,57.55,75085.84,0.1,-0.04066,2e-05,6.5887]
[1776180781436,57.55,75085.84,0.1,-0.04066,2e-05,6.5887]
[1776180781552,57.55,75093.4,0.1,-0.04051,2e-05,6.56948]
[1776180781731,57.55,75093.4,0.1,-0.04051,2e-05,6.56948]
[1776180781850,57.55,75093.4,0.1,-0.04051,2e-05,6.56948]
[1776180782039,57.55,75093.4,0.1,-0.04051,2e-05,6.56948]
[1776180782570,57.55,75098.47,0.1,-0.04041,2e-05,6.55668]
[1776180782681,57.55,75098.47,0.1,-0.04041,2e-05,6.55668]
[1776180787454,57.55,75102.75,0.1,-0.04033,2e-05,6.54629]
[1776180787508,57.55,75102.75,0.1,-0.04033,2e-05,6.54629]
[1776180787491,57.55,75102.2,0.1,-0.04034,2e-05,6.54801]
[1776180788147,57.55,75102.2,0.1,-0.04034,2e-05,6.54801]
[1776180788611,57.55,75100.99,0.1,-0.04036,2e-05,6.55109]
[1776180789161,57.55,75100.99,0.1,-0.04036,2e-05,6.55109]
[1776180789257,57.55,75100.74,0.1,-0.04037,2e-05,6.55147]
[1776180794651,57.55,75100.36,0.1,-0.04038,2e-05,6.55341]
[1776180798681,57.56,75116.07,0.1,-0.04007,2e-05,6.51422]
[1776180803716,57.56,75112.3,0.1,-0.04016,2e-05,6.52484]
[1776180806259,57.56,75110.46,0.1,-0.0402,2e-05,6.52972]
[1776180807216,57.56,75108.4,0.1,-0.04024,2e-05,6.53515]
[1776180812779,57.56,75097.9,0.1,-0.04044,2e-05,6.56048]
[1776180818265,57.56,75102.39,0.1,-0.04036,2e-05,6.54961]
[1776180819017,57.57,75098.95,0.1,-0.04043,2e-05,6.55867]
[1776180823950,57.57,75094.0,0.1,-0.04053,2e-05,6.57174]
[1776180824016,57.57,75104.44,0.1,-0.04032,2e-05,6.54524]
[1776180824926,57.57,75104.44,0.1,-0.04032,2e-05,6.54524]
[1776180825225,57.57,75104.44,0.1,-0.04032,2e-05,6.54524]
[1776180825395,57.57,75104.44,0.1,-0.04032,2e-05,6.54524]
[1776180825403,57.57,75104.44,0.1,-0.04032,2e-05,6.54524]
[1776180826074,57.57,75109.02,0.1,-0.04023,2e-05,6.5331]
[1776180826558,57.57,75109.02,0.1,-0.04023,2e-05,6.5331]
[1776180827038,57.57,75096.6,0.1,-0.04048,2e-05,6.56472]
[1776180827123,57.56,75092.52,0.1,-0.04055,2e-05,6.57484]
[1776180833309,57.57,75091.88,0.1,-0.04057,2e-05,6.57698]
[1776180834960,57.57,75086.8,0.1,-0.04067,2e-05,6.59015]
[1776180835870,57.57,75083.41,0.1,-0.04074,2e-05,6.59889]
[1776180835959,57.57,75089.11,0.1,-0.04063,2e-05,6.58437]
[1776180836913,57.57,75089.11,0.1,-0.04063,2e-05,6.58437]
[1776180837157,57.57,75089.11,0.1,-0.04063,2e-05,6.58437]
[1776180837239,57.57,75091.47,0.1,-0.04058,2e-05,6.57801]
[1776180838040,57.57,75091.47,0.1,-0.04058,2e-05,6.57801]
[1776180839281,57.57,75090.79,0.1,-0.04059,2e-05,6.57984]
[1776180839361,57.57,75090.37,0.1,-0.0406,2e-05,6.581]
[1776180840412,57.57,75090.37,0.1,-0.0406,2e-05,6.581]
[1776180840510,57.56,75093.83,0.1,-0.04053,2e-05,6.57153]
[1776180840934,57.56,75093.83,0.1,-0.04053,2e-05,6.57153]
[1776180841625,57.56,75093.83,0.1,-0.04053,2e-05,6.57153]
[1776180842324,57.56,75092.34,0.1,-0.04056,2e-05,6.57533]
[1776180846175,57.57,75088.66,0.1,-0.04064,2e-05,6.58508]
[1776180847711,57.57,75087.09,0.1,-0.04067,2e-05,6.58924]
[1776180848720,57.57,75086.18,0.1,-0.04069,2e-05,6.59164]
[1776180849282,57.57,75086.18,0.1,-0.04069,2e-05,6.59164]
[1776180850366,57.57,75084.59,0.1,-0.04072,2e-05,6.59578]
[1776180850556,57.57,75095.19,0.1,-0.04051,2e-05,6.56886]
[1776180851060,57.57,75095.19,0.1,-0.04051,2e-05,6.56886]
[1776180851073,57.57,75104.94,0.1,-0.04031,2e-05,6.54402]
[1776180856111,57.57,75097.3,0.1,-0.04047,2e-05,6.56413]
[1776180858312,57.57,75098.31,0.1,-0.04045,2e-05,6.56167]
[1776180858539,57.57,75100.6,0.1,-0.0404,2e-05,6.55567]
[1776180859437,57.57,75100.6,0.1,-0.0404,2e-05,6.55567]
[1776180859475,57.57,75101.97,0.1,-0.04037,2e-05,6.5519]
[1776180862070,57.57,75101.41,0.1,-0.04039,2e-05,6.55346]
[1776180862153,57.57,75098.2,0.1,-0.04045,2e-05,6.56178]
[1776180863395,57.57,75098.2,0.1,-0.04045,2e-05,6.56178]
[1776180863496,57.57,75094.91,0.1,-0.04051,2e-05,6.56956]
[1776180869202,57.57,75105.85,0.1,-0.0403,2e-05,6.5423]
[1776180874238,57.57,75107.24,0.1,-0.04026,2e-05,6.53709]
[1776180877895,57.57,75096.6,0.1,-0.04048,2e-05,6.56466]
[1776180878413,57.57,75096.6,0.1,-0.04048,2e-05,6.56466]
[1776180883952,57.57,75091.59,0.1,-0.04058,2e-05,6.57754]
[1776180884314,57.57,75102.51,0.1,-0.04036,2e-05,6.54979]
[1776180884921,57.57,75102.51,0.1,-0.04036,2e-05,6.54979]
[1776180885321,57.57,75104.03,0.1,-0.04033,2e-05,6.54565]
[1776180890356,57.57,75092.86,0.1,-0.04056,2e-05,6.57482]
[1776180895391,57.58,75101.5,0.1,-0.04039,2e-05,6.55336]
[1776180896590,57.58,75101.5,0.1,-0.04039,2e-05,6.55336]
[1776180896667,57.58,75099.0,0.1,-0.04044,2e-05,6.56]
[1776180897147,57.58,75099.0,0.1,-0.04044,2e-05,6.56]
[1776180899068,57.58,75099.38,0.1,-0.04043,2e-05,6.55874]
[1776180899477,57.58,75101.43,0.1,-0.04039,2e-05,6.55323]
[1776180899942,57.58,75101.43,0.1,-0.04039,2e-05,6.55323]
[1776180900304,57.58,75101.43,0.1,-0.04039,2e-05,6.55323]
[1776180900382,57.58,75101.43,0.1,-0.04039,2e-05,6.55323]
[1776180900474,57.58,75128.63,0.1,-0.03985,2e-05,6.48433]
[1776180901374,57.58,75128.63,0.1,-0.03985,2e-05,6.48433]
[1776180901399,57.58,75128.63,0.1,-0.03985,2e-05,6.48433]
[1776180901486,57.58,75128.63,0.1,-0.03985,2e-05,6.48433]
[1776180902114,57.58,75126.68,0.1,-0.03989,2e-05,6.48926]
[1776180902514,57.57,75119.35,0.1,-0.04003,2e-05,6.50737]
[1776180907680,57.58,75119.22,0.1,-0.04004,2e-05,6.50853]
[1776180908717,57.58,75119.19,0.1,-0.04004,2e-05,6.50881]
[1776180909445,57.58,75113.27,0.1,-0.04016,2e-05,6.52404]
[1776180915605,57.58,75103.75,0.1,-0.04036,2e-05,6.54921]
[1776180916018,57.58,75103.75,0.1,-0.04036,2e-05,6.54921]
[1776180916612,57.58,75113.48,0.1,-0.04016,2e-05,6.5246]
[1776180917040,57.58,75113.48,0.1,-0.04016,2e-05,6.5246]
[1776180917619,57.58,75116.0,0.1,-0.04011,2e-05,6.51795]
[1776180922653,57.58,75117.08,0.1,-0.0401,2e-05,6.51612]
[1776180923623,57.58,75117.08,0.1,-0.0401,2e-05,6.51612]
[1776180923661,57.58,75126.61,0.1,-0.03991,2e-05,6.49216]
[1776180924467,57.58,75126.61,0.1,-0.03991,2e-05,6.49216]
[1776180924801,57.58,75130.21,0.1,-0.03984,2e-05,6.48282]
[1776180924995,57.58,75130.21,0.1,-0.03984,2e-05,6.48282]
[1776180925241,57.58,75130.21,0.1,-0.03984,2e-05,6.48282]
[1776180926289,57.58,75139.31,0.1,-0.03966,2e-05,6.45965]
[1776180926762,57.58,75149.86,0.1,-0.03945,2e-05,6.43292]
[1776180927927,57.58,75158.86,0.1,-0.03927,2e-05,6.41018]
[1776180931303,57.58,75165.17,0.1,-0.03915,2e-05,6.39421]
[1776180931490,57.58,75165.17,0.1,-0.03915,2e-05,6.39421]
[1776180932664,57.58,75176.77,0.1,-0.03891,2e-05,6.36278]
[1776180932855,57.58,75179.36,0.1,-0.03886,2e-05,6.3563]
[1776180932972,57.58,75179.36,0.1,-0.03886,2e-05,6.3563]
[1776180934060,57.58,75179.01,0.1,-0.03886,2e-05,6.35721]
[1776180934122,57.58,75179.01,0.1,-0.03886,2e-05,6.35721]
[1776180935156,57.58,75181.53,0.1,-0.03882,2e-05,6.35098]
[1776180935277,57.58,75181.53,0.1,-0.03882,2e-05,6.35098]
[1776180938226,57.58,75183.62,0.1,-0.03878,2e-05,6.34593]
[1776180941513,57.58,75186.09,0.1,-0.03873,2e-05,6.33997]
[1776180944334,57.58,75184.59,0.1,-0.03876,2e-05,6.34386]
[1776180945771,57.58,75184.38,0.1,-0.03877,2e-05,6.34453]
[1776180949316,57.58,75188.07,0.1,-0.0387,2e-05,6.33563]
[1776180949320,57.58,75188.07,0.1,-0.0387,2e-05,6.33563]
[1776180950299,57.58,75190.82,0.1,-0.03864,2e-05,6.32887]
[1776180955889,57.59,75191.98,0.1,-0.03863,2e-05,6.32668]
[1776180959505,57.59,75195.79,0.1,-0.03856,2e-05,6.31742]
[1776180960535,57.59,75196.04,0.1,-0.03855,2e-05,6.31692]
[1776180961033,57.59,75193.11,0.1,-0.03861,2e-05,6.32432]
[1776180962250,57.59,75182.39,0.1,-0.03882,2e-05,6.3511]
[1776180963781,57.59,75177.23,0.1,-0.03892,2e-05,6.36402]
[1776180967671,57.59,75175.17,0.1,-0.03896,2e-05,6.36927]
[1776180968175,57.59,75175.6,0.1,-0.03895,2e-05,6.36822]
[1776180968907,57.59,75174.2,0.1,-0.03898,2e-05,6.37174]
[1776180971492,57.59,75169.99,0.1,-0.03906,2e-05,6.38227]
[1776180977045,57.59,75161.46,0.1,-0.03922,2e-05,6.40336]
[1776180982081,57.59,75167.9,0.1,-0.0391,2e-05,6.38706]
[1776180984706,57.59,75166.67,0.1,-0.03912,2e-05,6.39013]
[1776180985801,57.59,75166.38,0.1,-0.03912,2e-05,6.39084]
[1776180987486,57.59,75186.68,0.1,-0.03873,2e-05,6.34017]
[1776180987847,57.59,75197.0,0.1,-0.03853,2e-05,6.31458]
[1776180988430,57.59,75197.0,0.1,-0.03853,2e-05,6.31458]
[1776180988851,57.59,75205.05,0.1,-0.03838,2e-05,6.29474]
[1776180991358,57.59,75207.86,0.1,-0.03833,2e-05,6.28811]
[1776180996641,57.59,75216.05,0.1,-0.03817,2e-05,6.26638]
[1776180998710,57.59,75215.4,0.1,-0.03818,2e-05,6.26838]
[1776180999892,57.59,75219.1,0.1,-0.03811,2e-05,6.25967]
[1776181005272,57.6,75215.05,0.1,-0.0382,2e-05,6.27088]
[1776181010307,57.6,75217.16,0.1,-0.03817,2e-05,6.26664]
[1776181013236,57.6,75216.84,0.1,-0.03818,2e-05,6.26784]
[1776181016757,57.6,75217.75,0.1,-0.03816,2e-05,6.26618]
[1776181017265,57.6,75219.34,0.1,-0.03813,2e-05,6.26246]
[1776181017582,57.6,75219.34,0.1,-0.03813,2e-05,6.26246]
[1776181018418,57.61,75230.57,0.1,-0.03792,2e-05,6.235]
[1776181020901,57.61,75235.08,0.1,-0.03784,2e-05,6.2247]
[1776181026420,57.61,75245.85,0.1,-0.03765,2e-05,6.20002]
[1776181027798,57.61,75245.85,0.1,-0.03765,2e-05,6.20002]
[1776181028567,57.61,75247.29,0.1,-0.03763,2e-05,6.1968]
[1776181028881,57.61,75262.21,0.1,-0.03735,2e-05,6.16065]
[1776181029901,57.62,75274.9,0.1,-0.03712,2e-05,6.13013]
[1776181031064,57.62,75276.38,0.1,-0.03709,2e-05,6.12696]
[1776181034033,57.62,75277.01,0.1,-0.03709,2e-05,6.12672]
[1776181039516,57.63,75282.31,0.1,-0.03701,2e-05,6.11652]
[1776181044356,57.63,75282.32,0.1,-0.03702,2e-05,6.11824]
[1776181044442,57.63,75282.32,0.1,-0.03702,2e-05,6.11824]
[1776181044480,57.63,75282.32,0.1,-0.03702,2e-05,6.11824]
[1776181045281,57.64,75289.49,0.1,-0.03689,2e-05,6.10129]
[1776181046437,57.64,75294.38,0.1,-0.03681,2e-05,6.08992]
[1776181046542,57.64,75294.38,0.1,-0.03681,2e-05,6.08992]
[1776181047761,57.64,75289.51,0.1,-0.0369,2e-05,6.10219]
[1776181053636,57.65,75277.77,0.1,-0.03713,2e-05,6.13149]
[1776181054355,57.65,75277.77,0.1,-0.03713,2e-05,6.13149]
[1776181055585,57.65,75283.83,0.1,-0.03702,2e-05,6.11719]
[1776181056295,57.65,75288.64,0.1,-0.03693,2e-05,6.10596]
[1776181057687,57.65,75284.09,0.1,-0.03702,2e-05,6.11745]
[1776181058584,57.65,75272.15,0.1,-0.03725,2e-05,6.1469]
[1776181062259,57.66,75260.44,0.1,-0.03748,2e-05,6.17683]
[1776181062604,57.66,75260.44,0.1,-0.03748,2e-05,6.17683]
[1776181063528,57.66,75269.29,0.1,-0.03731,2e-05,6.15558]
[1776181064274,57.66,75281.4,0.1,-0.03709,2e-05,6.1265]
[1776181065559,57.66,75285.55,0.1,-0.03702,2e-05,6.11685]
[1776181069863,57.67,75292.36,0.1,-0.0369,2e-05,6.10217]
[1776181071637,57.67,75271.02,0.1,-0.03731,2e-05,6.15486]
[1776181076801,57.68,75267.55,0.1,-0.03739,2e-05,6.16538]
[1776181081836,57.68,75270.41,0.1,-0.03735,2e-05,6.16018]
[1776181086871,57.69,75265.68,0.1,-0.03745,2e-05,6.17345]
[1776181092915,57.69,75259.29,0.1,-0.03758,2e-05,6.19099]
[1776181097950,57.7,75247.84,0.1,-0.03781,2e-05,6.22043]
[1776181102985,57.7,75253.37,0.1,-0.03771,2e-05,6.20813]
[1776181108021,57.7,75257.65,0.1,-0.03764,2e-05,6.19897]
[1776181113056,57.71,75256.42,0.1,-0.03766,2e-05,6.20125]
[1776181118031,57.71,75259.05,0.1,-0.03762,2e-05,6.19593]
[1776181119227,57.71,75257.21,0.1,-0.03766,2e-05,6.20072]
[1776181125140,57.72,75257.16,0.1,-0.03767,2e-05,6.20272]
[1776181130174,57.72,75253.7,0.1,-0.03775,2e-05,6.21253]
[1776181135210,57.73,75254.85,0.1,-0.03774,2e-05,6.21102]
[1776181141252,57.73,75254.97,0.1,-0.03775,2e-05,6.21227]
[1776181146663,57.74,75261.21,0.1,-0.03764,2e-05,6.1981]
[1776181152330,57.74,75258.14,0.1,-0.03771,2e-05,6.20757]
[1776181157364,57.75,75253.26,0.1,-0.03781,2e-05,6.2208]
[1776181162400,57.75,75251.33,0.1,-0.03786,2e-05,6.22671]
[1776181167435,57.75,75243.78,0.1,-0.03801,2e-05,6.24641]
[1776181172470,57.76,75245.84,0.1,-0.03796,2e-05,6.24006]
[1776181177537,57.76,75242.13,0.1,-0.03804,2e-05,6.25001]
[1776181178678,57.76,75236.69,0.1,-0.03814,2e-05,6.26359]
[1776181184554,57.76,75220.94,0.1,-0.03845,2e-05,6.30346]
[1776181189589,57.76,75222.38,0.1,-0.03843,2e-05,6.30048]
[1776181193836,57.76,75226.48,0.1,-0.03835,2e-05,6.29071]
[1776181195083,57.77,75220.42,0.1,-0.03847,2e-05,6.30593]
[1776181200666,57.77,75220.0,0.1,-0.03848,2e-05,6.30754]
[1776181201935,57.77,75220.0,0.1,-0.03848,2e-05,6.30754]
[1776181202974,57.77,75219.32,0.1,-0.0385,2e-05,6.30932]
[1776181208724,57.77,75230.03,0.1,-0.0383,2e-05,6.28375]
[1776181215773,57.77,75230.87,0.1,-0.03829,2e-05,6.28263]
[1776181216137,57.77,75230.87,0.1,-0.03829,2e-05,6.28263]
[1776181217391,57.77,75237.93,0.1,-0.03816,2e-05,6.26538]
[1776181222827,57.78,75247.84,0.1,-0.03798,2e-05,6.24221]
[1776181228870,57.78,75248.15,0.1,-0.03798,2e-05,6.24273]
[1776181230981,57.78,75248.1,0.1,-0.03798,2e-05,6.24307]
[1776181231607,57.78,75258.22,0.1,-0.03779,2e-05,6.21847]
[1776181236930,57.79,75265.29,0.1,-0.03766,2e-05,6.20048]
[1776181240537,57.79,75262.0,0.1,-0.03773,2e-05,6.20937]
[1776181241842,57.79,75254.34,0.1,-0.03788,2e-05,6.22839]
[1776181247002,57.8,75246.46,0.1,-0.03803,2e-05,6.24904]
[1776181253051,57.8,75245.29,0.1,-0.03807,2e-05,6.25314]
[1776181258086,57.8,75244.19,0.1,-0.03809,2e-05,6.25679]
[1776181263121,57.8,75244.1,0.1,-0.0381,2e-05,6.25792]
[1776181264706,57.8,75244.1,0.1,-0.0381,2e-05,6.25792]
[1776181265706,57.81,75244.13,0.1,-0.0381,2e-05,6.25821]
[1776181271177,57.81,75265.75,0.1,-0.03771,2e-05,6.20667]
[1776181276613,57.81,75265.74,0.1,-0.03772,2e-05,6.20779]
[1776181282254,57.82,75250.81,0.1,-0.03801,2e-05,6.24633]
[1776181287288,57.82,75261.21,0.1,-0.03782,2e-05,6.22194]
[1776181290686,57.82,75268.12,0.1,-0.0377,2e-05,6.2053]
[1776181293297,57.83,75264.67,0.1,-0.03776,2e-05,6.21247]
[1776181298384,57.83,75264.38,0.1,-0.03777,2e-05,6.21474]
[1776181303419,57.84,75264.39,0.1,-0.03778,2e-05,6.21601]
[1776181307371,57.84,75271.17,0.1,-0.03766,2e-05,6.20023]
[1776181308211,57.84,75280.34,0.1,-0.03749,2e-05,6.17817]
[1776181313856,57.84,75285.44,0.1,-0.03741,2e-05,6.16747]
[1776181314941,57.84,75285.81,0.1,-0.0374,2e-05,6.16691]
[1776181317377,57.85,75278.36,0.1,-0.03755,2e-05,6.186]
[1776181318666,57.85,75281.94,0.1,-0.03749,2e-05,6.17759]
[1776181324569,57.86,75289.66,0.1,-0.03736,2e-05,6.1612]
[1776181329604,57.86,75289.26,0.1,-0.03738,2e-05,6.16392]
[1776181334639,57.87,75286.98,0.1,-0.03743,2e-05,6.17116]
[1776181339674,57.87,75288.78,0.1,-0.03741,2e-05,6.16842]
[1776181344713,57.88,75299.83,0.1,-0.03722,2e-05,6.1433]
[1776181349748,57.88,75303.86,0.1,-0.03716,2e-05,6.13544]
[1776181354783,57.89,75306.93,0.1,-0.0371,2e-05,6.12763]
[1776181360825,57.9,75308.58,0.1,-0.03709,2e-05,6.12605]
[1776181365860,57.9,75307.82,0.1,-0.03712,2e-05,6.12987]
[1776181370895,57.91,75301.64,0.1,-0.03725,2e-05,6.14671]
[1776181375930,57.91,75296.05,0.1,-0.03737,2e-05,6.16201]
[1776181380965,57.92,75297.34,0.1,-0.03735,2e-05,6.16054]
[1776181386000,57.92,75296.93,0.1,-0.03737,2e-05,6.16317]
[1776181387196,57.92,75296.93,0.1,-0.03737,2e-05,6.16317]
[1776181388343,57.93,75282.81,0.1,-0.03764,2e-05,6.19811]
[1776181394055,57.93,75283.24,0.1,-0.03764,2e-05,6.19863]
[1776181395816,57.93,75282.76,0.1,-0.03766,2e-05,6.20005]
[1776181396841,57.93,75290.44,0.1,-0.03751,2e-05,6.18162]
[1776181399649,57.93,75304.39,0.1,-0.03726,2e-05,6.14871]
[1776181400381,57.94,75313.01,0.1,-0.0371,2e-05,6.1282]
[1776181400452,57.94,75313.01,0.1,-0.0371,2e-05,6.1282]
[1776181401445,57.94,75306.97,0.1,-0.03722,2e-05,6.14319]
[1776181401710,57.94,75306.97,0.1,-0.03722,2e-05,6.14319]
[1776181402847,57.94,75313.25,0.1,-0.03711,2e-05,6.12836]
[1776181406284,57.94,75323.86,0.1,-0.03692,2e-05,6.10395]
[1776181406629,57.94,75326.4,0.1,-0.03687,2e-05,6.09826]
[1776181406967,57.94,75326.4,0.1,-0.03687,2e-05,6.09826]
[1776181406970,57.94,75326.4,0.1,-0.03687,2e-05,6.09826]
[1776181407077,57.94,75326.4,0.1,-0.03687,2e-05,6.09826]
[1776181407171,57.94,75326.4,0.1,-0.03687,2e-05,6.09826]
[1776181407233,57.94,75326.4,0.1,-0.03687,2e-05,6.09826]
[1776181407260,57.94,75349.31,0.1,-0.03646,2e-05,6.0437]
[1776181407517,57.94,75349.31,0.1,-0.03646,2e-05,6.0437]
[1776181408492,57.95,75346.38,0.1,-0.03652,2e-05,6.05124]
[1776181409708,57.95,75335.29,0.1,-0.03672,2e-05,6.07836]
[1776181410559,57.95,75324.38,0.1,-0.03693,2e-05,6.10508]
[1776181410564,57.95,75324.38,0.1,-0.03693,2e-05,6.10508]
[1776181413809,57.95,75317.52,0.1,-0.03705,2e-05,6.12048]
[1776181414847,57.95,75325.91,0.1,-0.0369,2e-05,6.10065]
[1776181415158,57.95,75325.91,0.1,-0.0369,2e-05,6.10065]
[1776181420255,57.96,75331.37,0.1,-0.03682,2e-05,6.09022]
[1776181425290,57.97,75344.19,0.1,-0.0366,2e-05,6.06171]
[1776181430908,57.98,75344.51,0.1,-0.03661,2e-05,6.06346]
[1776181436366,57.99,75347.36,0.1,-0.03658,2e-05,6.05954]
[1776181441402,57.99,75335.62,0.1,-0.03681,2e-05,6.09015]
[1776181446437,58.0,75333.88,0.1,-0.03687,2e-05,6.09706]
[1776181451472,58.01,75324.6,0.1,-0.03705,2e-05,6.12152]
[1776181454178,58.01,75316.3,0.1,-0.03721,2e-05,6.14194]
[1776181454763,58.01,75310.13,0.1,-0.03733,2e-05,6.15722]
[1776181455922,58.01,75306.28,0.1,-0.0374,2e-05,6.16687]
[1776181456726,58.01,75303.2,0.1,-0.03746,2e-05,6.17465]
[1776181462549,58.02,75295.96,0.1,-0.03761,2e-05,6.1942]
[1776181467584,58.02,75302.61,0.1,-0.03749,2e-05,6.17946]
[1776181472619,58.03,75299.67,0.1,-0.03755,2e-05,6.18568]
[1776181477654,58.03,75301.98,0.1,-0.03751,2e-05,6.18148]
[1776181480914,58.03,75302.11,0.1,-0.03752,2e-05,6.18172]
[1776181481670,58.03,75311.8,0.1,-0.03734,2e-05,6.15852]
[1776181482130,58.03,75311.8,0.1,-0.03734,2e-05,6.15852]
[1776181486054,58.04,75318.15,0.1,-0.03723,2e-05,6.1445]
[1776181486301,58.04,75318.15,0.1,-0.03723,2e-05,6.1445]
[1776181487325,58.04,75321.72,0.1,-0.03717,2e-05,6.13622]
[1776181494557,58.05,75335.16,0.1,-0.03694,2e-05,6.10706]
[1776181499808,58.06,75330.9,0.1,-0.03704,2e-05,6.1198]
[1776181504843,58.06,75329.97,0.1,-0.03707,2e-05,6.12397]
[1776181509883,58.07,75326.41,0.1,-0.03715,2e-05,6.13408]
[1776181510969,58.07,75321.77,0.1,-0.03724,2e-05,6.14564]
[1776181511626,58.07,75319.03,0.1,-0.03729,2e-05,6.1526]
[1776181512819,58.07,75315.9,0.1,-0.03735,2e-05,6.1605]
[1776181514605,58.07,75307.99,0.1,-0.0375,2e-05,6.18027]
[1776181514881,58.07,75307.99,0.1,-0.0375,2e-05,6.18027]
[1776181515551,58.07,75297.17,0.1,-0.03771,2e-05,6.20682]
[1776181515702,58.07,75297.17,0.1,-0.03771,2e-05,6.20682]
[1776181515726,58.07,75297.17,0.1,-0.03771,2e-05,6.20682]
[1776181520696,58.08,75285.29,0.1,-0.03794,2e-05,6.23682]
[1776181525601,58.08,75283.44,0.1,-0.03798,2e-05,6.24221]
[1776181531027,58.08,75285.91,0.1,-0.03793,2e-05,6.23483]
[1776181534563,58.08,75288.99,0.1,-0.03787,2e-05,6.22787]
[1776181535558,58.08,75296.72,0.1,-0.03773,2e-05,6.20924]
[1776181541129,58.09,75299.3,0.1,-0.03769,2e-05,6.20411]
[1776181541165,58.09,75299.3,0.1,-0.03769,2e-05,6.20411]
[1776181542221,58.09,75305.56,0.1,-0.03757,2e-05,6.18914]
[1776181544869,58.09,75313.55,0.1,-0.03743,2e-05,6.17065]
[1776181545133,58.09,75329.26,0.1,-0.03714,2e-05,6.13299]
[1776181545689,58.09,75329.26,0.1,-0.03714,2e-05,6.13299]
[1776181546552,58.09,75333.71,0.1,-0.03706,2e-05,6.12263]
[1776181547816,58.09,75341.04,0.1,-0.03693,2e-05,6.10537]
[1776181552886,58.1,75353.05,0.1,-0.03673,2e-05,6.07878]
[1776181553601,58.1,75355.06,0.1,-0.03669,2e-05,6.07441]
[1776181554852,58.1,75352.48,0.1,-0.03674,2e-05,6.08105]
[1776181561260,58.11,75339.52,0.1,-0.037,2e-05,6.11467]
[1776181561265,58.11,75339.52,0.1,-0.037,2e-05,6.11467]
[1776181563268,58.11,75334.14,0.1,-0.03711,2e-05,6.12835]
[1776181563524,58.12,75339.56,0.1,-0.03701,2e-05,6.11566]
[1776181569304,58.12,75332.95,0.1,-0.03715,2e-05,6.13384]
[1776181570895,58.12,75333.55,0.1,-0.03714,2e-05,6.13274]
[1776181571859,58.12,75341.6,0.1,-0.03699,2e-05,6.11371]
[1776181577361,58.13,75348.18,0.1,-0.03689,2e-05,6.10035]
[1776181582396,58.14,75344.68,0.1,-0.03697,2e-05,6.11072]
[1776181583865,58.14,75337.89,0.1,-0.0371,2e-05,6.12743]
[1776181585158,58.14,75332.69,0.1,-0.0372,2e-05,6.14034]
[1776181589002,58.14,75314.96,0.1,-0.03753,2e-05,6.18443]
[1776181593283,58.15,75307.05,0.1,-0.03767,2e-05,6.2022]
[1776181593786,58.15,75307.05,0.1,-0.03768,2e-05,6.20242]
[1776181594696,58.15,75312.97,0.1,-0.03757,2e-05,6.18828]
[1776181598856,58.15,75314.7,0.1,-0.03754,2e-05,6.18514]
[1776181600041,58.15,75311.31,0.1,-0.03761,2e-05,6.19361]
[1776181605582,58.16,75309.11,0.1,-0.03766,2e-05,6.20033]
[1776181610784,58.16,75304.97,0.1,-0.03774,2e-05,6.21128]
[1776181612533,58.16,75303.51,0.1,-0.03778,2e-05,6.21546]
[1776181613561,58.16,75298.75,0.1,-0.03786,2e-05,6.22704]
[1776181618674,58.17,75297.41,0.1,-0.0379,2e-05,6.23157]
[1776181621266,58.17,75296.2,0.1,-0.03792,2e-05,6.2347]
[1776181621604,58.17,75292.03,0.1,-0.038,2e-05,6.24503]
[1776181622047,58.17,75292.03,0.1,-0.038,2e-05,6.24503]
[1776181622353,58.17,75292.03,0.1,-0.038,2e-05,6.24503]
[1776181623644,58.17,75269.53,0.1,-0.03843,2e-05,6.30033]
[1776181626198,58.17,75264.97,0.1,-0.03852,2e-05,6.31161]
[1776181626606,58.17,75264.48,0.1,-0.03853,2e-05,6.31285]
[1776181626962,58.17,75264.48,0.1,-0.03853,2e-05,6.31285]
[1776181627805,58.17,75251.73,0.1,-0.03877,2e-05,6.34427]
[1776181627868,58.17,75251.73,0.1,-0.03877,2e-05,6.34427]
[1776181629178,58.17,75244.38,0.1,-0.03891,2e-05,6.36239]
[1776181629180,58.17,75244.38,0.1,-0.03891,2e-05,6.36239]
[1776181629434,58.17,75228.34,0.1,-0.03922,2e-05,6.40205]
[1776181632203,58.17,75214.43,0.1,-0.03949,2e-05,6.43634]
[1776181633318,58.17,75214.05,0.1,-0.03949,2e-05,6.43711]
[1776181633330,58.17,75214.05,0.1,-0.03949,2e-05,6.43711]
[1776181634042,58.17,75219.21,0.1,-0.03939,2e-05,6.42411]
[1776181637922,58.16,75232.51,0.1,-0.03913,2e-05,6.39067]
[1776181638085,58.16,75232.51,0.1,-0.03913,2e-05,6.39067]
[1776181638428,58.16,75232.51,0.1,-0.03913,2e-05,6.39067]
[1776181638578,58.16,75234.01,0.1,-0.0391,2e-05,6.38688]
[1776181638822,58.16,75253.78,0.1,-0.03872,2e-05,6.33797]
[1776181640466,58.16,75253.78,0.1,-0.03872,2e-05,6.33797]
[1776181640645,58.16,75247.75,0.1,-0.03884,2e-05,6.35285]
[1776181645189,58.16,75229.66,0.1,-0.03918,2e-05,6.39744]
[1776181645410,58.16,75229.66,0.1,-0.03918,2e-05,6.39744]
[1776181645908,58.16,75223.94,0.1,-0.03929,2e-05,6.41154]
[1776181651914,58.16,75234.13,0.1,-0.03908,2e-05,6.38315]
[1776181652691,58.16,75234.13,0.1,-0.03908,2e-05,6.38315]
[1776181652732,58.16,75234.13,0.1,-0.03908,2e-05,6.38315]
[1776181653061,58.16,75234.13,0.1,-0.03908,2e-05,6.38315]
[1776181654186,58.16,75240.02,0.1,-0.03896,2e-05,6.36852]
[1776181655169,58.16,75247.19,0.1,-0.03883,2e-05,6.35077]
[1776181660021,58.16,75247.02,0.1,-0.03883,2e-05,6.35116]
[1776181660403,58.16,75247.02,0.1,-0.03883,2e-05,6.35116]
[1776181662741,58.16,75239.9,0.1,-0.03897,2e-05,6.36868]
[1776181663899,58.16,75240.16,0.1,-0.03896,2e-05,6.368]
[1776181665629,58.16,75237.93,0.1,-0.039,2e-05,6.37343]
[1776181666179,58.16,75237.93,0.1,-0.039,2e-05,6.37343]
[1776181668723,58.16,75234.77,0.1,-0.03906,2e-05,6.3811]
[1776181669950,58.16,75230.28,0.1,-0.03915,2e-05,6.39216]
[1776181670073,58.16,75230.28,0.1,-0.03915,2e-05,6.39216]
[1776181676085,58.16,75237.95,0.1,-0.039,2e-05,6.37275]
[1776181676767,58.16,75237.95,0.1,-0.039,2e-05,6.37275]
[1776181682128,58.16,75235.46,0.1,-0.03904,2e-05,6.37865]
[1776181687162,58.16,75234.81,0.1,-0.03905,2e-05,6.38002]
[1776181690189,58.16,75233.01,0.1,-0.03909,2e-05,6.38437]
[1776181691452,58.16,75232.66,0.1,-0.03909,2e-05,6.38518]
[1776181691462,58.16,75232.66,0.1,-0.03909,2e-05,6.38518]
[1776181692476,58.16,75233.58,0.1,-0.03908,2e-05,6.38285]
[1776181693460,58.16,75241.73,0.1,-0.03892,2e-05,6.36264]
[1776181694169,58.16,75248.09,0.1,-0.0388,2e-05,6.34692]
[1776181694275,58.16,75248.09,0.1,-0.0388,2e-05,6.34692]
[1776181695493,58.16,75246.27,0.1,-0.03883,2e-05,6.35142]
[1776181695745,58.16,75243.42,0.1,-0.03889,2e-05,6.35845]
[1776181696504,58.16,75243.42,0.1,-0.03889,2e-05,6.35845]
[1776181702268,58.16,75238.74,0.1,-0.03898,2e-05,6.36984]
[1776181703729,58.16,75239.17,0.1,-0.03897,2e-05,6.36874]
[1776181709318,58.15,75237.83,0.1,-0.03899,2e-05,6.37189]
[1776181714353,58.15,75224.33,0.1,-0.03923,2e-05,6.40254]
[1776181716233,58.15,75227.15,0.1,-0.03918,2e-05,6.39546]
[1776181721402,58.15,75228.55,0.1,-0.03915,2e-05,6.39159]
[1776181724655,58.15,75234.15,0.1,-0.03904,2e-05,6.37751]
[1776181724757,58.15,75234.15,0.1,-0.03904,2e-05,6.37751]
[1776181725765,58.15,75238.07,0.1,-0.03896,2e-05,6.36777]
[1776181729880,58.15,75238.95,0.1,-0.03895,2e-05,6.36552]
[1776181735516,58.15,75239.05,0.1,-0.03894,2e-05,6.36516]
[1776181740189,58.15,75241.99,0.1,-0.03889,2e-05,6.35785]
[1776181741772,58.15,75258.99,0.1,-0.03856,2e-05,6.31599]
[1776181741844,58.15,75258.99,0.1,-0.03856,2e-05,6.31599]
[1776181743746,58.15,75275.58,0.1,-0.03825,2e-05,6.27548]
[1776181744700,58.15,75276.79,0.1,-0.03823,2e-05,6.27266]
[1776181747410,58.15,75285.51,0.1,-0.03806,2e-05,6.25166]
[1776181752621,58.16,75286.41,0.1,-0.03806,2e-05,6.25053]
[1776181757656,58.16,75280.79,0.1,-0.03817,2e-05,6.26515]
[1776181762691,58.16,75279.47,0.1,-0.0382,2e-05,6.26914]
[1776181768733,58.16,75278.42,0.1,-0.03823,2e-05,6.27257]
[1776181773770,58.17,75278.34,0.1,-0.03822,2e-05,6.27107]
[1776181778806,58.17,75266.67,0.1,-0.03845,2e-05,6.30042]
[1776181783841,58.17,75266.81,0.1,-0.03845,2e-05,6.3005]
[1776181788877,58.17,75257.71,0.1,-0.03862,2e-05,6.32327]
[1776181791964,58.17,75262.9,0.1,-0.03852,2e-05,6.31061]
[1776181792821,58.17,75272.53,0.1,-0.03834,2e-05,6.28698]
[1776181797940,58.17,75288.67,0.1,-0.03804,2e-05,6.24856]
[1776181802980,58.18,75288.68,0.1,-0.03805,2e-05,6.24944]
[1776181808011,58.18,75286.32,0.1,-0.0381,2e-05,6.25606]
[1776181813046,58.18,75287.49,0.1,-0.03809,2e-05,6.25405]
[1776181818018,58.18,75289.5,0.1,-0.03805,2e-05,6.24984]
[1776181818908,58.18,75296.66,0.1,-0.03792,2e-05,6.23257]
[1776181818963,58.18,75296.66,0.1,-0.03792,2e-05,6.23257]
[1776181819475,58.18,75296.66,0.1,-0.03792,2e-05,6.23257]
[1776181819537,58.19,75334.13,0.1,-0.03722,2e-05,6.14201]
[1776181819940,58.19,75334.13,0.1,-0.03722,2e-05,6.14201]
[1776181820673,58.19,75334.13,0.1,-0.03722,2e-05,6.14201]
[1776181823568,58.19,75347.52,0.1,-0.03699,2e-05,6.11098]
[1776181828362,58.2,75342.17,0.1,-0.0371,2e-05,6.12581]
[1776181828919,58.2,75342.98,0.1,-0.03709,2e-05,6.12423]
[1776181833935,58.2,75346.6,0.1,-0.03702,2e-05,6.11509]
[1776181837986,58.21,75347.32,0.1,-0.03702,2e-05,6.1149]
[1776181839523,58.21,75351.75,0.1,-0.03694,2e-05,6.10465]
[1776181839534,58.21,75369.56,0.1,-0.03662,2e-05,6.06243]
[1776181840305,58.21,75369.56,0.1,-0.03662,2e-05,6.06243]
[1776181840669,58.21,75385.79,0.1,-0.03633,2e-05,6.02425]
[1776181841258,58.21,75385.79,0.1,-0.03633,2e-05,6.02425]
[1776181846963,58.22,75404.93,0.1,-0.03601,2e-05,5.98236]
[1776181848752,58.22,75406.42,0.1,-0.03598,2e-05,5.97945]
[1776181854338,58.24,75407.48,0.1,-0.03599,2e-05,5.98067]
[1776181863489,58.25,75407.19,0.1,-0.03604,2e-05,5.98672]
[1776181864359,58.25,75414.28,0.1,-0.03592,2e-05,5.97057]
[1776181867922,58.26,75424.91,0.1,-0.03574,2e-05,5.94807]
[1776181868864,58.26,75431.27,0.1,-0.03564,2e-05,5.93378]
[1776181869776,58.26,75431.27,0.1,-0.03564,2e-05,5.93378]
[1776181872073,58.27,75440.7,0.1,-0.03548,2e-05,5.91378]
[1776181872474,58.27,75440.48,0.1,-0.03549,2e-05,5.91502]
[1776181874965,58.27,75438.42,0.1,-0.03553,2e-05,5.92056]
[1776181875278,58.27,75438.42,0.1,-0.03553,2e-05,5.92056]
[1776181875498,58.28,75440.65,0.1,-0.0355,2e-05,5.91569]
[1776181875910,58.28,75440.65,0.1,-0.0355,2e-05,5.91569]
[1776181876507,58.28,75446.61,0.1,-0.03539,2e-05,5.90166]
[1776181876930,58.28,75446.61,0.1,-0.03539,2e-05,5.90166]
[1776181877382,58.28,75446.61,0.1,-0.03539,2e-05,5.90166]
[1776181878803,58.28,75442.45,0.1,-0.03547,2e-05,5.91178]
[1776181879528,58.28,75439.23,0.1,-0.03553,2e-05,5.92006]
[1776181883674,58.28,75439.31,0.1,-0.03553,2e-05,5.91964]
[1776181883948,58.28,75445.99,0.1,-0.03541,2e-05,5.90391]
[1776181884275,58.28,75445.99,0.1,-0.03541,2e-05,5.90391]
[1776181884570,58.28,75428.79,0.1,-0.03571,2e-05,5.94421]
[1776181884990,58.28,75428.79,0.1,-0.03571,2e-05,5.94421]
[1776181885270,58.28,75428.79,0.1,-0.03571,2e-05,5.94421]
[1776181885651,58.28,75428.79,0.1,-0.03571,2e-05,5.94421]
[1776181885705,58.28,75416.56,0.1,-0.03593,2e-05,5.97325]
[1776181886130,58.28,75416.56,0.1,-0.03593,2e-05,5.97325]
[1776181887126,58.28,75407.33,0.1,-0.0361,2e-05,5.99569]
[1776181887435,58.28,75407.33,0.1,-0.0361,2e-05,5.99569]
[1776181887592,58.28,75403.83,0.1,-0.03617,2e-05,6.00456]
[1776181887879,58.28,75403.83,0.1,-0.03617,2e-05,6.00456]
[1776181888599,58.28,75403.06,0.1,-0.03619,2e-05,6.00652]
[1776181893634,58.29,75395.9,0.1,-0.03632,2e-05,6.02392]
[1776181895733,58.29,75392.22,0.1,-0.03639,2e-05,6.0332]
[1776181896855,58.3,75393.09,0.1,-0.03639,2e-05,6.03219]
[1776181896957,58.3,75393.09,0.1,-0.03639,2e-05,6.03219]
[1776181898669,58.3,75372.41,0.1,-0.03677,2e-05,6.08246]
[1776181899234,58.3,75372.41,0.1,-0.03677,2e-05,6.08246]
[1776181901484,58.3,75361.95,0.1,-0.03697,2e-05,6.10832]
[1776181902407,58.3,75366.95,0.1,-0.03688,2e-05,6.09674]
[1776181902694,58.3,75366.95,0.1,-0.03688,2e-05,6.09674]
[1776181903756,58.3,75372.81,0.1,-0.03677,2e-05,6.08314]
[1776181905062,58.31,75373.51,0.1,-0.03677,2e-05,6.08236]
[1776181910753,58.32,75377.55,0.1,-0.03671,2e-05,6.07536]
[1776181915789,58.32,75378.05,0.1,-0.03672,2e-05,6.07641]
[1776181920699,58.33,75377.89,0.1,-0.03674,2e-05,6.07859]
[1776181921648,58.33,75363.46,0.1,-0.037,2e-05,6.11354]
[1776181926867,58.34,75356.43,0.1,-0.03715,2e-05,6.13264]
[1776181928931,58.34,75356.31,0.1,-0.03715,2e-05,6.13328]
[1776181930530,58.34,75356.71,0.1,-0.03715,2e-05,6.13267]
[1776181930599,58.34,75356.53,0.1,-0.03716,2e-05,6.13378]
[1776181932427,58.34,75354.23,0.1,-0.0372,2e-05,6.13931]
[1776181932507,58.34,75354.23,0.1,-0.0372,2e-05,6.13931]
[1776181935332,58.34,75364.13,0.1,-0.03702,2e-05,6.11525]
[1776181935434,58.34,75364.48,0.1,-0.03701,2e-05,6.11426]
[1776181940118,58.34,75357.15,0.1,-0.03715,2e-05,6.13293]
[1776181940553,58.34,75357.15,0.1,-0.03715,2e-05,6.13293]
[1776181940603,58.34,75356.36,0.1,-0.03717,2e-05,6.13551]
[1776181941551,58.34,75356.36,0.1,-0.03717,2e-05,6.13551]
[1776181941587,58.34,75375.23,0.1,-0.03682,2e-05,6.09021]
[1776181942739,58.34,75375.23,0.1,-0.03682,2e-05,6.09021]
[1776181944947,58.34,75382.11,0.1,-0.0367,2e-05,6.07379]
[1776181946134,58.34,75379.2,0.1,-0.03675,2e-05,6.08075]
[1776181947014,58.34,75373.67,0.1,-0.03685,2e-05,6.09395]
[1776181948506,58.34,75376.29,0.1,-0.0368,2e-05,6.08769]
[1776181950839,58.34,75378.51,0.1,-0.03676,2e-05,6.08234]
[1776181952616,58.34,75379.86,0.1,-0.03673,2e-05,6.07675]
[1776181955484,58.34,75384.65,0.1,-0.03664,2e-05,6.06535]
[1776181956407,58.34,75385.17,0.1,-0.03663,2e-05,6.06414]
[1776181961581,58.35,75392.5,0.1,-0.0365,2e-05,6.047]
[1776181965360,58.35,75387.55,0.1,-0.03659,2e-05,6.05895]
[1776181966492,58.35,75389.43,0.1,-0.03656,2e-05,6.05451]
[1776181972187,58.35,75398.39,0.1,-0.0364,2e-05,6.03364]
[1776181975298,58.35,75408.59,0.1,-0.03621,2e-05,6.00965]
[1776181975376,58.35,75412.13,0.1,-0.03615,2e-05,6.00127]
[1776181980644,58.35,75406.14,0.1,-0.03627,2e-05,6.01637]
[1776181980676,58.35,75406.35,0.1,-0.03626,2e-05,6.01605]
[1776181984508,58.36,75406.34,0.1,-0.03627,2e-05,6.01769]
[1776181984568,58.36,75410.43,0.1,-0.0362,2e-05,6.00855]
[1776181985517,58.36,75410.43,0.1,-0.0362,2e-05,6.00855]
[1776181985618,58.36,75411.47,0.1,-0.03619,2e-05,6.00628]
[1776181988797,58.36,75410.6,0.1,-0.03621,2e-05,6.00946]
[1776181993253,58.37,75406.46,0.1,-0.03631,2e-05,6.02196]
[1776181994396,58.37,75409.16,0.1,-0.03626,2e-05,6.0161]
[1776181997155,58.38,75414.54,0.1,-0.03618,2e-05,6.00503]
[1776182002737,58.39,75413.72,0.1,-0.03621,2e-05,6.00971]
[1776182002759,58.39,75413.72,0.1,-0.03621,2e-05,6.00971]
[1776182004264,58.39,75411.18,0.1,-0.03627,2e-05,6.01681]
[1776182009446,58.4,75409.19,0.1,-0.03632,2e-05,6.02471]
[1776182011625,58.4,75409.31,0.1,-0.03633,2e-05,6.02494]
[1776182012771,58.4,75406.53,0.1,-0.03637,2e-05,6.0297]
[1776182018511,58.41,75396.46,0.1,-0.03657,2e-05,6.05687]
[1776182023541,58.42,75388.51,0.1,-0.03673,2e-05,6.07757]
[1776182026516,58.42,75380.81,0.1,-0.03688,2e-05,6.09712]
[1776182027580,58.42,75388.08,0.1,-0.03675,2e-05,6.08016]
[1776182033616,58.43,75399.7,0.1,-0.03656,2e-05,6.05552]
[1776182039659,58.44,75409.38,0.1,-0.03641,2e-05,6.03533]
[1776182044694,58.45,75412.85,0.1,-0.03636,2e-05,6.02963]
[1776182049729,58.46,75402.45,0.1,-0.03657,2e-05,6.05668]
[1776182054764,58.46,75408.75,0.1,-0.03647,2e-05,6.04409]
[1776182059848,58.47,75406.6,0.1,-0.03652,2e-05,6.05107]
[1776182065841,58.48,75405.85,0.1,-0.03656,2e-05,6.05595]
[1776182070876,58.49,75412.13,0.1,-0.03646,2e-05,6.04339]
[1776182075911,58.49,75417.61,0.1,-0.03637,2e-05,6.03046]
[1776182080946,58.5,75417.63,0.1,-0.03639,2e-05,6.03287]
[1776182081954,58.5,75434.4,0.1,-0.03609,2e-05,5.99377]
[1776182082072,58.5,75434.4,0.1,-0.03609,2e-05,5.99377]
[1776182082365,58.5,75434.4,0.1,-0.03609,2e-05,5.99377]
[1776182082938,58.5,75434.4,0.1,-0.03609,2e-05,5.99377]
[1776182084130,58.51,75447.46,0.1,-0.03587,2e-05,5.96423]
[1776182084975,58.51,75447.63,0.1,-0.03587,2e-05,5.96444]
[1776182087749,58.51,75449.1,0.1,-0.03584,2e-05,5.9615]
[1776182087996,58.51,75450.4,0.1,-0.03582,2e-05,5.95871]
[1776182088226,58.51,75450.4,0.1,-0.03582,2e-05,5.95871]
[1776182089335,58.51,75461.89,0.1,-0.03562,2e-05,5.93162]
[1776182090341,58.51,75469.89,0.1,-0.03548,2e-05,5.91277]
[1776182096053,58.51,75476.56,0.1,-0.03535,2e-05,5.89675]
[1776182099928,58.51,75484.62,0.1,-0.03521,2e-05,5.87782]
[1776182101031,58.51,75482.95,0.1,-0.03524,2e-05,5.88167]
[1776182102223,58.51,75470.93,0.1,-0.03545,2e-05,5.90962]
[1776182102324,58.51,75468.27,0.1,-0.0355,2e-05,5.91567]
[1776182107167,58.51,75456.41,0.1,-0.03572,2e-05,5.94465]
[1776182107468,58.51,75456.41,0.1,-0.03572,2e-05,5.94465]
[1776182107509,58.51,75450.8,0.1,-0.03582,2e-05,5.95808]
[1776182108340,58.51,75450.8,0.1,-0.03582,2e-05,5.95808]
[1776182108439,58.51,75450.79,0.1,-0.03582,2e-05,5.95872]
[1776182113595,58.52,75450.09,0.1,-0.03584,2e-05,5.96137]
[1776182114237,58.52,75449.13,0.1,-0.03586,2e-05,5.96388]
[1776182114717,58.52,75449.13,0.1,-0.03586,2e-05,5.96388]
[1776182115069,58.52,75453.5,0.1,-0.03579,2e-05,5.95387]
[1776182115136,58.52,75453.5,0.1,-0.03579,2e-05,5.95387]
[1776182115572,58.52,75453.5,0.1,-0.03579,2e-05,5.95387]
[1776182115971,58.52,75453.5,0.1,-0.03579,2e-05,5.95387]
[1776182116205,58.52,75480.42,0.1,-0.03531,2e-05,5.89083]
[1776182117246,58.52,75480.42,0.1,-0.03531,2e-05,5.89083]
[1776182118084,58.52,75478.31,0.1,-0.03535,2e-05,5.89556]
[1776182118992,58.52,75478.31,0.1,-0.03535,2e-05,5.89556]
[1776182119289,58.52,75474.3,0.1,-0.03542,2e-05,5.90483]
[1776182121382,58.52,75472.02,0.1,-0.03545,2e-05,5.91006]
[1776182121686,58.52,75470.01,0.1,-0.03549,2e-05,5.91455]
[1776182123296,58.52,75463.42,0.1,-0.03561,2e-05,5.93026]
[1776182123564,58.52,75463.42,0.1,-0.03561,2e-05,5.93026]
[1776182123622,58.52,75459.16,0.1,-0.03569,2e-05,5.94053]
[1776182124360,58.52,75459.16,0.1,-0.03569,2e-05,5.94053]
[1776182124421,58.52,75458.3,0.1,-0.0357,2e-05,5.94238]
[1776182130303,58.52,75451.85,0.1,-0.03583,2e-05,5.9591]
[1776182135993,58.53,75452.69,0.1,-0.03581,2e-05,5.95581]
[1776182136025,58.53,75452.69,0.1,-0.03581,2e-05,5.95606]
[1776182136411,58.53,75452.69,0.1,-0.03581,2e-05,5.95606]
[1776182137349,58.53,75456.54,0.1,-0.03574,2e-05,5.94685]
[1776182142370,58.52,75460.7,0.1,-0.03566,2e-05,5.93634]
[1776182142372,58.52,75460.7,0.1,-0.03566,2e-05,5.93634]
[1776182142373,58.52,75460.7,0.1,-0.03566,2e-05,5.93634]
[1776182146993,58.52,75462.08,0.1,-0.03563,2e-05,5.93255]
[1776182147832,58.52,75460.72,0.1,-0.03565,2e-05,5.93559]
[1776182148839,58.52,75450.31,0.1,-0.03584,2e-05,5.95983]
[1776182149043,58.52,75450.31,0.1,-0.03584,2e-05,5.95983]
[1776182151210,58.52,75463.42,0.1,-0.0356,2e-05,5.92865]
[1776182152301,58.52,75455.78,0.1,-0.03573,2e-05,5.94639]
[1776182152918,58.52,75455.78,0.1,-0.03573,2e-05,5.94639]
[1776182153118,58.52,75451.39,0.1,-0.03581,2e-05,5.95652]
[1776182153323,58.52,75451.39,0.1,-0.03581,2e-05,5.95652]
[1776182159509,58.52,75434.53,0.1,-0.03612,2e-05,5.99758]
[1776182164573,58.52,75439.5,0.1,-0.03604,2e-05,5.9864]
[1776182170587,58.53,75432.39,0.1,-0.03618,2e-05,6.0046]
[1776182175621,58.53,75435.83,0.1,-0.03612,2e-05,5.99742]
[1776182176715,58.53,75435.83,0.1,-0.03612,2e-05,5.99742]
[1776182176786,58.53,75436.96,0.1,-0.0361,2e-05,5.99493]
[1776182182671,58.54,75429.08,0.1,-0.03627,2e-05,6.01666]
[1776182187706,58.55,75425.42,0.1,-0.03635,2e-05,6.02778]
[1776182192741,58.56,75430.29,0.1,-0.03627,2e-05,6.01639]
[1776182197776,58.57,75434.81,0.1,-0.03621,2e-05,6.00828]
[1776182202175,58.57,75433.02,0.1,-0.03625,2e-05,6.01404]
[1776182202278,58.57,75435.14,0.1,-0.03621,2e-05,6.00955]
[1776182202931,58.57,75435.14,0.1,-0.03621,2e-05,6.00955]
[1776182203030,58.57,75451.3,0.1,-0.03593,2e-05,5.97205]
[1776182204963,58.57,75462.93,0.1,-0.03572,2e-05,5.94502]
[1776182205029,58.58,75460.56,0.1,-0.03577,2e-05,5.95084]
[1776182207719,58.57,75462.21,0.1,-0.03574,2e-05,5.94663]
[1776182212899,58.57,75452.34,0.1,-0.0359,2e-05,5.96867]
[1776182213631,58.57,75452.34,0.1,-0.0359,2e-05,5.96867]
[1776182213907,58.57,75452.19,0.1,-0.03591,2e-05,5.96882]
[1776182214460,58.57,75452.19,0.1,-0.03591,2e-05,5.96882]
[1776182214914,58.57,75450.4,0.1,-0.03594,2e-05,5.97325]
[1776182218649,58.57,75448.41,0.1,-0.03597,2e-05,5.97728]
[1776182218942,58.57,75447.56,0.1,-0.03598,2e-05,5.97906]
[1776182220350,58.57,75444.94,0.1,-0.03603,2e-05,5.98542]
[1776182221057,58.57,75444.94,0.1,-0.03603,2e-05,5.98542]
[1776182222972,58.57,75424.85,0.1,-0.0364,2e-05,6.03333]
[1776182223251,58.57,75424.85,0.1,-0.0364,2e-05,6.03333]
[1776182223420,58.57,75424.85,0.1,-0.0364,2e-05,6.03333]
[1776182223979,58.57,75425.14,0.1,-0.03639,2e-05,6.03276]
[1776182228464,58.58,75424.72,0.1,-0.03641,2e-05,6.03564]
[1776182231206,58.58,75427.28,0.1,-0.03637,2e-05,6.03053]
[1776182231216,58.58,75430.34,0.1,-0.03632,2e-05,6.02378]
[1776182237070,58.59,75438.78,0.1,-0.03618,2e-05,6.00522]
[1776182240071,58.59,75441.43,0.1,-0.03614,2e-05,5.99929]
[1776182240091,58.59,75442.82,0.1,-0.03611,2e-05,5.99619]
[1776182240994,58.59,75442.82,0.1,-0.03611,2e-05,5.99619]
[1776182241098,58.59,75442.21,0.1,-0.03613,2e-05,5.99816]
[1776182246118,58.59,75442.64,0.1,-0.03612,2e-05,5.99732]
[1776182246133,58.59,75442.8,0.1,-0.03612,2e-05,5.99764]
[1776182248041,58.59,75444.93,0.1,-0.03609,2e-05,5.99316]
[1776182248147,58.59,75444.75,0.1,-0.0361,2e-05,5.99413]
[1776182251279,58.6,75446.53,0.1,-0.03605,2e-05,5.98814]
[1776182252176,58.6,75452.64,0.1,-0.03595,2e-05,5.97398]
[1776182255000,58.6,75452.88,0.1,-0.03594,2e-05,5.97298]
[1776182255197,58.59,75453.22,0.1,-0.03593,2e-05,5.97198]
[1776182256211,58.59,75453.22,0.1,-0.03593,2e-05,5.97198]
[1776182256246,58.6,75451.49,0.1,-0.03596,2e-05,5.97626]
[1776182257327,58.6,75449.99,0.1,-0.03599,2e-05,5.98]
[1776182257379,58.6,75449.99,0.1,-0.03599,2e-05,5.98]
[1776182258218,58.6,75427.27,0.1,-0.0364,2e-05,6.0333]
[1776182258358,58.6,75427.27,0.1,-0.0364,2e-05,6.0333]
[1776182258526,58.6,75427.27,0.1,-0.0364,2e-05,6.0333]
[1776182259843,58.6,75416.12,0.1,-0.0366,2e-05,6.06025]
[1776182261593,58.6,75415.79,0.1,-0.03661,2e-05,6.0615]
[1776182262214,58.6,75415.79,0.1,-0.03661,2e-05,6.0615]
[1776182262279,58.6,75415.65,0.1,-0.03662,2e-05,6.06268]
[1776182262640,58.6,75415.65,0.1,-0.03662,2e-05,6.06268]
[1776182264378,58.6,75397.12,0.1,-0.03696,2e-05,6.10714]
[1776182264608,58.6,75397.12,0.1,-0.03696,2e-05,6.10714]
[1776182265564,58.61,75399.45,0.1,-0.03692,2e-05,6.10231]
[1776182271333,58.61,75422.87,0.1,-0.03652,2e-05,6.049]
[1776182272369,58.61,75422.87,0.1,-0.03652,2e-05,6.049]
[1776182273384,58.61,75423.92,0.1,-0.0365,2e-05,6.04738]
[1776182273445,58.61,75423.92,0.1,-0.0365,2e-05,6.04738]
[1776182273532,58.62,75428.43,0.1,-0.03643,2e-05,6.03716]
[1776182274522,58.62,75428.43,0.1,-0.03643,2e-05,6.03716]
[1776182274623,58.62,75429.97,0.1,-0.0364,2e-05,6.03362]
[1776182280395,58.63,75427.0,0.1,-0.03647,2e-05,6.04342]
[1776182283152,58.63,75425.9,0.1,-0.0365,2e-05,6.04647]
[1776182283913,58.63,75426.37,0.1,-0.03649,2e-05,6.0458]
[1776182287640,58.63,75423.93,0.1,-0.03655,2e-05,6.05338]
[1776182288854,58.64,75419.55,0.1,-0.03663,2e-05,6.06419]
[1776182289994,58.64,75415.45,0.1,-0.03671,2e-05,6.07432]
[1776182291196,58.64,75411.28,0.1,-0.03679,2e-05,6.08461]
[1776182296597,58.64,75394.99,0.1,-0.0371,2e-05,6.12534]
[1776182302551,58.65,75392.7,0.1,-0.03715,2e-05,6.13286]
[1776182307587,58.65,75389.37,0.1,-0.03723,2e-05,6.14224]
[1776182312622,58.66,75378.85,0.1,-0.03742,2e-05,6.16622]
[1776182318664,58.66,75377.24,0.1,-0.03746,2e-05,6.17146]
[1776182320336,58.66,75376.48,0.1,-0.03747,2e-05,6.1735]
[1776182322214,58.66,75367.02,0.1,-0.03765,2e-05,6.19644]
[1776182322612,58.66,75364.53,0.1,-0.03769,2e-05,6.2026]
[1776182323431,58.66,75354.04,0.1,-0.03789,2e-05,6.22805]
[1776182324080,58.66,75354.04,0.1,-0.03789,2e-05,6.22805]
[1776182329795,58.67,75343.66,0.1,-0.03809,2e-05,6.25367]
[1776182334059,58.67,75344.37,0.1,-0.03808,2e-05,6.25227]
[1776182334446,58.67,75349.94,0.1,-0.03797,2e-05,6.23888]
[1776182334778,58.67,75368.45,0.1,-0.03763,2e-05,6.19439]
[1776182335538,58.67,75368.45,0.1,-0.03763,2e-05,6.19439]
[1776182336125,58.67,75368.45,0.1,-0.03763,2e-05,6.19439]
[1776182337306,58.67,75372.78,0.1,-0.03755,2e-05,6.18417]
[1776182337784,58.67,75382.37,0.1,-0.03738,2e-05,6.16137]
[1776182338871,58.67,75396.88,0.1,-0.03711,2e-05,6.12693]
[1776182338954,58.67,75396.88,0.1,-0.03711,2e-05,6.12693]
[1776182339930,58.67,75410.87,0.1,-0.03686,2e-05,6.09392]
[1776182340004,58.67,75419.59,0.1,-0.0367,2e-05,6.07358]
[1776182346052,58.67,75422.45,0.1,-0.03665,2e-05,6.06706]
[1776182349683,58.67,75413.89,0.1,-0.03681,2e-05,6.08747]
[1776182349940,58.67,75413.89,0.1,-0.03681,2e-05,6.08747]
[1776182350062,58.67,75410.16,0.1,-0.03688,2e-05,6.09634]
[1776182350942,58.67,75410.16,0.1,-0.03688,2e-05,6.09634]
[1776182353237,58.68,75393.65,0.1,-0.03718,2e-05,6.13632]
[1776182353736,58.68,75378.14,0.1,-0.03747,2e-05,6.17372]
[1776182353919,58.68,75378.14,0.1,-0.03747,2e-05,6.17372]
[1776182354921,58.68,75367.64,0.1,-0.03767,2e-05,6.19916]
[1776182358097,58.68,75363.76,0.1,-0.03774,2e-05,6.209]
[1776182359066,58.68,75363.35,0.1,-0.03775,2e-05,6.21015]
[1776182359611,58.68,75363.72,0.1,-0.03775,2e-05,6.20942]
[1776182360732,58.68,75356.33,0.1,-0.03788,2e-05,6.22739]
[1776182366069,58.68,75344.76,0.1,-0.0381,2e-05,6.25596]
[1776182366372,58.68,75344.76,0.1,-0.0381,2e-05,6.25596]
[1776182366725,58.68,75344.76,0.1,-0.0381,2e-05,6.25596]
[1776182367789,58.68,75350.51,0.1,-0.038,2e-05,6.24213]
[1776182373118,58.68,75349.44,0.1,-0.03801,2e-05,6.24298]
[1776182376328,58.68,75352.84,0.1,-0.03795,2e-05,6.23497]
[1776182376970,58.68,75352.39,0.1,-0.03796,2e-05,6.23617]
[1776182379061,58.69,75345.14,0.1,-0.03809,2e-05,6.25387]
[1776182384203,58.69,75344.0,0.1,-0.03812,2e-05,6.25712]
[1776182386270,58.69,75344.39,0.1,-0.03811,2e-05,6.25625]
[1776182387224,58.69,75366.98,0.1,-0.03769,2e-05,6.20192]
[1776182387661,58.69,75366.98,0.1,-0.03769,2e-05,6.20192]
[1776182389101,58.69,75369.5,0.1,-0.03765,2e-05,6.19602]
[1776182390227,58.69,75361.18,0.1,-0.0378,2e-05,6.21622]
[1776182395283,58.69,75365.95,0.1,-0.03772,2e-05,6.20562]
[1776182398250,58.69,75369.54,0.1,-0.03766,2e-05,6.19731]
[1776182400599,58.69,75360.45,0.1,-0.03783,2e-05,6.21971]
[1776182400629,58.69,75360.45,0.1,-0.03783,2e-05,6.21971]
[1776182402610,58.69,75363.01,0.1,-0.03778,2e-05,6.21381]
[1776182404654,58.7,75368.26,0.1,-0.03769,2e-05,6.20149]
[1776182405721,58.7,75372.19,0.1,-0.03762,2e-05,6.1922]
[1776182406292,58.7,75372.19,0.1,-0.03762,2e-05,6.1922]
[1776182410121,58.7,75381.74,0.1,-0.03745,2e-05,6.17014]
[1776182414191,58.7,75382.51,0.1,-0.03744,2e-05,6.16899]
[1776182415269,58.7,75381.8,0.1,-0.03745,2e-05,6.17115]
[1776182415724,58.7,75372.65,0.1,-0.03762,2e-05,6.19333]
[1776182417021,58.7,75369.51,0.1,-0.03768,2e-05,6.20106]
[1776182421196,58.71,75385.0,0.1,-0.0374,2e-05,6.16446]
[1776182422319,58.71,75386.56,0.1,-0.03738,2e-05,6.16117]
[1776182423036,58.71,75375.4,0.1,-0.03758,2e-05,6.18816]
[1776182424825,58.71,75380.71,0.1,-0.03749,2e-05,6.17561]
[1776182426526,58.71,75392.23,0.1,-0.03728,2e-05,6.14843]
[1776182426598,58.71,75403.25,0.1,-0.03708,2e-05,6.12239]
[1776182428386,58.71,75403.25,0.1,-0.03708,2e-05,6.12239]
[1776182428511,58.71,75411.69,0.1,-0.03693,2e-05,6.10244]
[1776182429188,58.71,75411.69,0.1,-0.03693,2e-05,6.10244]
[1776182429456,58.71,75414.79,0.1,-0.03687,2e-05,6.09499]
[1776182431007,58.71,75418.37,0.1,-0.0368,2e-05,6.08641]
[1776182432102,58.71,75421.73,0.1,-0.03673,2e-05,6.07603]
[1776182432111,58.71,75421.73,0.1,-0.03673,2e-05,6.07603]
[1776182432211,58.71,75422.2,0.1,-0.03672,2e-05,6.07487]
[1776182437866,58.71,75417.13,0.1,-0.03681,2e-05,6.0871]
[1776182443303,58.71,75415.97,0.1,-0.03684,2e-05,6.08994]
[1776182443316,58.71,75415.97,0.1,-0.03684,2e-05,6.08994]
[1776182443382,58.71,75415.42,0.1,-0.03685,2e-05,6.09125]
[1776182444095,58.71,75415.42,0.1,-0.03685,2e-05,6.09125]
[1776182444195,58.71,75409.97,0.1,-0.03695,2e-05,6.10456]
[1776182444952,58.71,75409.97,0.1,-0.03695,2e-05,6.10456]
[1776182445053,58.71,75415.24,0.1,-0.03685,2e-05,6.09202]
[1776182450684,58.72,75416.33,0.1,-0.03685,2e-05,6.09163]
[1776182455573,58.72,75408.72,0.1,-0.037,2e-05,6.11111]
[1776182460787,58.73,75402.97,0.1,-0.03711,2e-05,6.12634]
[1776182461868,58.73,75410.1,0.1,-0.03699,2e-05,6.10967]
[1776182462406,58.73,75410.1,0.1,-0.03699,2e-05,6.10967]
[1776182463658,58.73,75411.47,0.1,-0.03697,2e-05,6.10709]
[1776182468820,58.74,75400.24,0.1,-0.03718,2e-05,6.13564]
[1776182473812,58.74,75389.65,0.1,-0.03739,2e-05,6.16199]
[1776182475058,58.74,75394.98,0.1,-0.03729,2e-05,6.14947]
[1776182479403,58.74,75397.25,0.1,-0.03726,2e-05,6.14509]
[1776182480278,58.74,75396.66,0.1,-0.03727,2e-05,6.14676]
[1776182481454,58.75,75390.46,0.1,-0.03738,2e-05,6.16183]
[1776182484229,58.75,75397.19,0.1,-0.03727,2e-05,6.1465]
[1776182485317,58.75,75388.19,0.1,-0.03743,2e-05,6.16827]
[1776182485392,58.75,75372.4,0.1,-0.03773,2e-05,6.20637]
[1776182487600,58.75,75372.83,0.1,-0.03772,2e-05,6.20565]
[1776182488428,58.75,75372.83,0.1,-0.03772,2e-05,6.20565]
[1776182490423,58.75,75362.92,0.1,-0.03791,2e-05,6.22977]
[1776182492276,58.75,75382.35,0.1,-0.03754,2e-05,6.18109]
[1776182492643,58.75,75382.35,0.1,-0.03754,2e-05,6.18109]
[1776182496010,58.75,75382.22,0.1,-0.03754,2e-05,6.18199]
[1776182497086,58.75,75391.87,0.1,-0.03737,2e-05,6.15908]
[1776182499024,58.76,75393.48,0.1,-0.03734,2e-05,6.15572]
[1776182500320,58.76,75385.08,0.1,-0.0375,2e-05,6.17606]
[1776182503222,58.76,75397.4,0.1,-0.03728,2e-05,6.14722]
[1776182508651,58.76,75395.15,0.1,-0.03733,2e-05,6.15403]
[1776182509881,58.76,75399.24,0.1,-0.03725,2e-05,6.1445]
[1776182510697,58.76,75401.18,0.1,-0.03722,2e-05,6.14014]
[1776182511376,58.76,75401.18,0.1,-0.03722,2e-05,6.14014]
[1776182511500,58.76,75401.18,0.1,-0.03722,2e-05,6.14014]
[1776182512279,58.77,75410.1,0.1,-0.03706,2e-05,6.11915]
[1776182515931,58.77,75411.4,0.1,-0.03705,2e-05,6.11739]
[1776182517134,58.77,75414.63,0.1,-0.03699,2e-05,6.11002]
[1776182518481,58.77,75420.09,0.1,-0.03689,2e-05,6.09738]
[1776182519353,58.77,75424.17,0.1,-0.03682,2e-05,6.08804]
[1776182519407,58.77,75434.53,0.1,-0.03664,2e-05,6.06388]
[1776182521397,58.77,75450.96,0.1,-0.03634,2e-05,6.02522]
[1776182527232,58.78,75454.12,0.1,-0.03629,2e-05,6.01849]
[1776182532266,58.78,75446.15,0.1,-0.03644,2e-05,6.03778]
[1776182537177,58.78,75451.49,0.1,-0.03634,2e-05,6.02559]
[1776182537317,58.78,75463.01,0.1,-0.03614,2e-05,5.99863]
[1776182538060,58.78,75463.01,0.1,-0.03614,2e-05,5.99863]
[1776182538618,58.78,75474.1,0.1,-0.03594,2e-05,5.97265]
[1776182540255,58.78,75471.29,0.1,-0.03599,2e-05,5.97894]
[1776182541300,58.78,75467.3,0.1,-0.03606,2e-05,5.98805]
[1776182543767,58.77,75465.66,0.1,-0.03608,2e-05,5.99083]
[1776182547904,58.77,75473.55,0.1,-0.03593,2e-05,5.97134]
[1776182548783,58.77,75481.93,0.1,-0.03578,2e-05,5.95153]
[1776182551184,58.77,75485.98,0.1,-0.03571,2e-05,5.9417]
[1776182556443,58.77,75481.52,0.1,-0.03576,2e-05,5.94862]
[1776182557908,58.77,75481.6,0.1,-0.03576,2e-05,5.94824]
[1776182558043,58.77,75481.6,0.1,-0.03576,2e-05,5.94824]
[1776182558047,58.77,75481.6,0.1,-0.03576,2e-05,5.94824]
[1776182558085,58.77,75481.6,0.1,-0.03576,2e-05,5.94824]
[1776182558939,58.76,75490.35,0.1,-0.03561,2e-05,5.92765]
[1776182560753,58.76,75507.57,0.1,-0.0353,2e-05,5.8875]
[1776182561763,58.76,75500.34,0.1,-0.03543,2e-05,5.90402]
[1776182562892,58.76,75494.74,0.1,-0.03552,2e-05,5.9169]
[1776182564117,58.76,75485.1,0.1,-0.03569,2e-05,5.93919]
[1776182569158,58.76,75475.12,0.1,-0.03586,2e-05,5.96147]
[1776182574573,58.75,75466.11,0.1,-0.03601,2e-05,5.98111]
[1776182575299,58.75,75466.11,0.1,-0.03601,2e-05,5.98111]
[1776182579960,58.75,75468.61,0.1,-0.03596,2e-05,5.97397]
[1776182581029,58.75,75472.2,0.1,-0.03589,2e-05,5.96557]
[1776182582629,58.75,75499.93,0.1,-0.0354,2e-05,5.9004]
[1776182587677,58.75,75492.46,0.1,-0.03553,2e-05,5.91711]
[1776182592712,58.74,75481.09,0.1,-0.03572,2e-05,5.94271]
[1776182597746,58.74,75477.91,0.1,-0.03577,2e-05,5.94907]
[1776182603516,58.74,75478.16,0.1,-0.03576,2e-05,5.94765]
[1776182603519,58.74,75478.16,0.1,-0.03576,2e-05,5.94765]
[1776182604529,58.74,75483.65,0.1,-0.03566,2e-05,5.93445]
[1776182606855,58.74,75498.8,0.1,-0.03539,2e-05,5.89891]
[1776182608016,58.74,75500.87,0.1,-0.03535,2e-05,5.89399]
[1776182608393,58.74,75500.87,0.1,-0.03535,2e-05,5.89399]
[1776182609374,58.74,75502.43,0.1,-0.03532,2e-05,5.89016]
[1776182609585,58.74,75502.43,0.1,-0.03532,2e-05,5.89016]
[1776182611901,58.73,75516.11,0.1,-0.03508,2e-05,5.85839]
[1776182612996,58.73,75529.31,0.1,-0.03484,2e-05,5.82561]
[1776182615096,58.73,75538.46,0.1,-0.03468,2e-05,5.80464]
[1776182615738,58.73,75535.69,0.1,-0.03473,2e-05,5.81104]
[1776182616711,58.74,75533.63,0.1,-0.03477,2e-05,5.8158]
[1776182617920,58.74,75527.43,0.1,-0.03488,2e-05,5.83007]
[1776182619781,58.73,75518.68,0.1,-0.03503,2e-05,5.85019]
[1776182624939,58.73,75510.45,0.1,-0.03517,2e-05,5.86881]
[1776182629975,58.73,75505.56,0.1,-0.03525,2e-05,5.87969]
[1776182635010,58.73,75503.92,0.1,-0.03528,2e-05,5.88299]
[1776182638238,58.73,75503.52,0.1,-0.03528,2e-05,5.8837]
[1776182639408,58.73,75503.13,0.1,-0.03529,2e-05,5.8845]
[1776182645082,58.73,75508.11,0.1,-0.0352,2e-05,5.8724]
[1776182648156,58.73,75502.98,0.1,-0.03528,2e-05,5.88408]
[1776182648331,58.73,75502.98,0.1,-0.03528,2e-05,5.88408]
[1776182649753,58.73,75503.04,0.1,-0.03528,2e-05,5.88374]
[1776182655628,58.72,75501.83,0.1,-0.0353,2e-05,5.88597]
[1776182657343,58.72,75502.13,0.1,-0.03529,2e-05,5.88505]
[1776182658500,58.72,75506.09,0.1,-0.03522,2e-05,5.87577]
[1776182660355,58.72,75510.82,0.1,-0.03514,2e-05,5.86465]
[1776182660659,58.72,75510.82,0.1,-0.03514,2e-05,5.86465]
[1776182662017,58.72,75509.04,0.1,-0.03517,2e-05,5.86864]
[1776182667239,58.72,75507.39,0.1,-0.03519,2e-05,5.87195]
[1776182669426,58.72,75510.47,0.1,-0.03514,2e-05,5.86474]
[1776182672050,58.72,75514.79,0.1,-0.03505,2e-05,5.85223]
[1776182672768,58.72,75528.69,0.1,-0.03481,2e-05,5.82015]
[1776182678362,58.72,75536.71,0.1,-0.03467,2e-05,5.80174]
[1776182684359,58.72,75532.0,0.1,-0.03475,2e-05,5.8127]
[1776182689394,58.72,75527.45,0.1,-0.03483,2e-05,5.82317]
[1776182689873,58.72,75527.45,0.1,-0.03483,2e-05,5.82317]
[1776182695436,58.72,75527.87,0.1,-0.03482,2e-05,5.82212]
[1776182696253,58.72,75527.87,0.1,-0.03482,2e-05,5.82212]
[1776182696548,58.72,75527.87,0.1,-0.03482,2e-05,5.82212]
[1776182697197,58.72,75515.43,0.1,-0.03504,2e-05,5.85077]
[1776182699466,58.72,75508.0,0.1,-0.03517,2e-05,5.86778]
[1776182700495,58.72,75509.32,0.1,-0.03514,2e-05,5.86464]
[1776182702249,58.72,75515.69,0.1,-0.03503,2e-05,5.84978]
[1776182704012,58.72,75516.88,0.1,-0.03501,2e-05,5.84689]
[1776182709534,58.72,75514.81,0.1,-0.03504,2e-05,5.85129]
[1776182709895,58.72,75514.81,0.1,-0.03504,2e-05,5.85129]
[1776182715576,58.72,75514.22,0.1,-0.03505,2e-05,5.8523]
[1776182720611,58.72,75509.3,0.1,-0.03513,2e-05,5.86331]
[1776182725646,58.71,75509.49,0.1,-0.03513,2e-05,5.86246]
[1776182727221,58.71,75504.96,0.1,-0.0352,2e-05,5.87285]
[1776182727967,58.71,75490.88,0.1,-0.03545,2e-05,5.90541]
[1776182729375,58.71,75487.62,0.1,-0.03551,2e-05,5.91283]
[1776182730172,58.71,75489.23,0.1,-0.03548,2e-05,5.90891]
[1776182730194,58.71,75489.23,0.1,-0.03548,2e-05,5.90891]
[1776182731080,58.71,75496.97,0.1,-0.03534,2e-05,5.89078]
[1776182735312,58.71,75497.09,0.1,-0.03532,2e-05,5.88769]
[1776182738312,58.71,75505.0,0.1,-0.03518,2e-05,5.86903]
[1776182739416,58.71,75512.03,0.1,-0.03506,2e-05,5.85268]
[1776182739626,58.71,75512.03,0.1,-0.03506,2e-05,5.85268]
[1776182739747,58.71,75512.03,0.1,-0.03506,2e-05,5.85268]
[1776182739838,58.71,75510.01,0.1,-0.03509,2e-05,5.85728]
[1776182741026,58.71,75508.3,0.1,-0.03512,2e-05,5.86116]
[1776182742051,58.71,75508.3,0.1,-0.03512,2e-05,5.86116]
[1776182743365,58.71,75510.67,0.1,-0.03508,2e-05,5.8556]
[1776182743577,58.71,75510.67,0.1,-0.03508,2e-05,5.8556]
[1776182748295,58.71,75516.46,0.1,-0.03498,2e-05,5.842]
[1776182748420,58.71,75516.46,0.1,-0.03498,2e-05,5.842]
[1776182749100,58.71,75511.31,0.1,-0.03507,2e-05,5.85384]
[1776182752695,58.71,75507.82,0.1,-0.03513,2e-05,5.86165]
[1776182754894,58.71,75502.88,0.1,-0.03521,2e-05,5.8728]
[1776182760903,58.7,75507.29,0.1,-0.03513,2e-05,5.86197]
[1776182762269,58.7,75507.29,0.1,-0.03513,2e-05,5.86197]
[1776182762504,58.7,75507.29,0.1,-0.03513,2e-05,5.86197]
[1776182763990,58.7,75515.3,0.1,-0.03499,2e-05,5.8433]
[1776182767133,58.7,75515.73,0.1,-0.03498,2e-05,5.84218]
[1776182772237,58.7,75514.3,0.1,-0.035,2e-05,5.84522]
[1776182773339,58.7,75518.54,0.1,-0.03493,2e-05,5.83539]
[1776182779042,58.7,75526.01,0.1,-0.0348,2e-05,5.81808]
[1776182780663,58.7,75526.01,0.1,-0.0348,2e-05,5.81808]
[1776182786091,58.7,75528.34,0.1,-0.03476,2e-05,5.81275]
[1776182787534,58.7,75528.34,0.1,-0.03476,2e-05,5.81275]
[1776182792462,58.7,75537.73,0.1,-0.0346,2e-05,5.79127]
[1776182792496,58.7,75537.73,0.1,-0.0346,2e-05,5.79127]
[1776182792969,58.7,75544.99,0.1,-0.03446,2e-05,5.77242]
[1776182794411,58.7,75554.22,0.1,-0.0343,2e-05,5.7514]
[1776182795291,58.7,75551.43,0.1,-0.03435,2e-05,5.75787]
[1776182795778,58.7,75551.43,0.1,-0.03435,2e-05,5.75787]
[1776182801611,58.7,75535.23,0.1,-0.03463,2e-05,5.79526]
[1776182803966,58.7,75530.97,0.1,-0.0347,2e-05,5.80511]
[1776182809254,58.7,75527.94,0.1,-0.03476,2e-05,5.81216]
[1776182810641,58.7,75527.94,0.1,-0.03476,2e-05,5.81216]
[1776182812573,58.7,75532.6,0.1,-0.03468,2e-05,5.80146]
[1776182818319,58.7,75529.31,0.1,-0.03473,2e-05,5.80909]
[1776182823354,58.7,75528.73,0.1,-0.03474,2e-05,5.81046]
[1776182828389,58.7,75527.26,0.1,-0.03477,2e-05,5.81387]
[1776182829880,58.7,75530.92,0.1,-0.03471,2e-05,5.80547]
[1776182831038,58.7,75537.0,0.1,-0.0346,2e-05,5.79152]
[1776182832942,58.7,75546.95,0.1,-0.03443,2e-05,5.7688]
[1776182833029,58.7,75546.95,0.1,-0.03443,2e-05,5.7688]
[1776182834099,58.7,75561.62,0.1,-0.03418,2e-05,5.7354]
[1776182837814,58.71,75567.33,0.1,-0.03409,2e-05,5.72281]
[1776182838883,58.71,75560.25,0.1,-0.03421,2e-05,5.73925]
[1776182844502,58.71,75560.99,0.1,-0.0342,2e-05,5.73839]
[1776182849539,58.71,75559.21,0.1,-0.03424,2e-05,5.74313]
[1776182854115,58.71,75561.78,0.1,-0.03419,2e-05,5.73553]
[1776182855297,58.71,75571.13,0.1,-0.03403,2e-05,5.71441]
[1776182855298,58.71,75571.13,0.1,-0.03403,2e-05,5.71441]
[1776182860619,58.72,75579.63,0.1,-0.03389,2e-05,5.69645]
[1776182865654,58.72,75572.5,0.1,-0.03402,2e-05,5.71362]
[1776182870713,58.72,75571.27,0.1,-0.03405,2e-05,5.71714]
[1776182872033,58.73,75571.69,0.1,-0.03404,2e-05,5.71655]
[1776182877738,58.73,75572.06,0.1,-0.03404,2e-05,5.71677]
[1776182882772,58.73,75573.05,0.1,-0.03403,2e-05,5.71541]
[1776182887808,58.73,75570.6,0.1,-0.03408,2e-05,5.72187]
[1776182892844,58.74,75570.61,0.1,-0.03409,2e-05,5.72271]
[1776182897879,58.74,75569.69,0.1,-0.03411,2e-05,5.72565]
[1776182902914,58.74,75570.09,0.1,-0.03411,2e-05,5.72556]
[1776182907961,58.74,75569.75,0.1,-0.03412,2e-05,5.72715]
[1776182909244,58.74,75569.75,0.1,-0.03412,2e-05,5.72715]
[1776182909812,58.74,75569.75,0.1,-0.03412,2e-05,5.72715]
[1776182909830,58.74,75569.75,0.1,-0.03412,2e-05,5.72715]
[1776182910031,58.74,75569.75,0.1,-0.03412,2e-05,5.72715]
[1776182910915,58.75,75597.0,0.1,-0.03366,2e-05,5.66561]
[1776182911476,58.75,75597.0,0.1,-0.03366,2e-05,5.66561]
[1776182912808,58.75,75586.27,0.1,-0.03383,2e-05,5.68773]
[1776182913220,58.75,75587.42,0.1,-0.03381,2e-05,5.68559]
[1776182913765,58.75,75587.42,0.1,-0.03381,2e-05,5.68559]
[1776182913894,58.75,75587.42,0.1,-0.03381,2e-05,5.68559]
[1776182914674,58.75,75582.45,0.1,-0.0339,2e-05,5.69705]
[1776182914689,58.75,75603.6,0.1,-0.03355,2e-05,5.6496]
[1776182916246,58.75,75608.83,0.1,-0.03346,2e-05,5.63784]
[1776182916335,58.75,75608.83,0.1,-0.03346,2e-05,5.63784]
[1776182917127,58.75,75609.43,0.1,-0.03345,2e-05,5.6368]
[1776182917720,58.75,75609.43,0.1,-0.03345,2e-05,5.6368]
[1776182917803,58.75,75636.01,0.1,-0.03301,2e-05,5.57803]
[1776182918130,58.75,75636.01,0.1,-0.03301,2e-05,5.57803]
[1776182918155,58.75,75636.01,0.1,-0.03301,2e-05,5.57803]
[1776182918541,58.75,75636.01,0.1,-0.03301,2e-05,5.57803]
[1776182918936,58.75,75636.01,0.1,-0.03301,2e-05,5.57803]
[1776182919027,58.75,75636.01,0.1,-0.03301,2e-05,5.57803]
[1776182919291,58.75,75641.69,0.1,-0.03292,2e-05,5.56538]
[1776182919323,58.75,75641.69,0.1,-0.03292,2e-05,5.56538]
[1776182919970,58.75,75641.69,0.1,-0.03292,2e-05,5.56538]
[1776182920173,58.76,75644.8,0.1,-0.03287,2e-05,5.55935]
[1776182920271,58.76,75644.8,0.1,-0.03287,2e-05,5.55935]
[1776182920272,58.76,75644.8,0.1,-0.03287,2e-05,5.55935]
[1776182920496,58.76,75644.8,0.1,-0.03287,2e-05,5.55935]
[1776182920598,58.76,75661.36,0.1,-0.0326,2e-05,5.52259]
[1776182921195,58.76,75661.36,0.1,-0.0326,2e-05,5.52259]
[1776182922367,58.76,75657.86,0.1,-0.03266,2e-05,5.53048]
[1776182923262,58.76,75653.33,0.1,-0.03274,2e-05,5.54066]
[1776182923847,58.76,75672.83,0.1,-0.03242,2e-05,5.4978]
[1776182925448,58.76,75676.11,0.1,-0.03237,2e-05,5.49056]
[1776182925535,58.76,75676.11,0.1,-0.03237,2e-05,5.49056]
[1776182925603,58.76,75676.11,0.1,-0.03237,2e-05,5.49056]
[1776182925715,58.76,75676.11,0.1,-0.03237,2e-05,5.49056]
[1776182925930,58.76,75676.11,0.1,-0.03237,2e-05,5.49056]
[1776182925788,58.76,75672.7,0.1,-0.03242,2e-05,5.49828]
[1776182926052,58.76,75672.7,0.1,-0.03242,2e-05,5.49828]
[1776182926103,58.76,75672.7,0.1,-0.03242,2e-05,5.49828]
[1776182926451,58.76,75672.7,0.1,-0.03242,2e-05,5.49828]
[1776182926875,58.76,75693.24,0.1,-0.03209,2e-05,5.4526]
[1776182928637,58.76,75690.3,0.1,-0.03213,2e-05,5.4593]
[1776182929179,58.76,75687.58,0.1,-0.03218,2e-05,5.46552]
[1776182929804,58.76,75687.58,0.1,-0.03218,2e-05,5.46552]
[1776182929887,58.76,75687.58,0.1,-0.03218,2e-05,5.46552]
[1776182929913,58.76,75687.1,0.1,-0.03219,2e-05,5.46681]
[1776182930143,58.76,75687.1,0.1,-0.03219,2e-05,5.46681]
[1776182930824,58.76,75698.26,0.1,-0.03201,2e-05,5.4426]
[1776182931207,58.76,75698.26,0.1,-0.03201,2e-05,5.4426]
[1776182932318,58.76,75703.93,0.1,-0.03192,2e-05,5.43018]
[1776182932865,58.76,75703.93,0.1,-0.03192,2e-05,5.43018]
[1776182932955,58.76,75699.05,0.1,-0.032,2e-05,5.44144]
[1776182933231,58.76,75699.05,0.1,-0.032,2e-05,5.44144]
[1776182933638,58.76,75707.15,0.1,-0.03187,2e-05,5.42403]
[1776182935197,58.76,75712.71,0.1,-0.03179,2e-05,5.41189]
[1776182935842,58.76,75712.71,0.1,-0.03179,2e-05,5.41189]
[1776182936031,58.76,75712.71,0.1,-0.03179,2e-05,5.41189]
[1776182935857,58.76,75716.54,0.1,-0.03173,2e-05,5.40374]
[1776182936144,58.76,75716.54,0.1,-0.03173,2e-05,5.40374]
[1776182936766,58.76,75716.54,0.1,-0.03173,2e-05,5.40374]
[1776182937114,58.76,75722.23,0.1,-0.03163,2e-05,5.39124]
[1776182937316,58.76,75722.23,0.1,-0.03163,2e-05,5.39124]
[1776182938141,58.76,75722.92,0.1,-0.03162,2e-05,5.38974]
[1776182941573,58.76,75712.89,0.1,-0.03178,2e-05,5.41126]
[1776182941646,58.76,75709.24,0.1,-0.03184,2e-05,5.41894]
[1776182942619,58.76,75709.24,0.1,-0.03184,2e-05,5.41894]
[1776182945272,58.76,75697.59,0.1,-0.03203,2e-05,5.44502]
[1776182946756,58.76,75683.91,0.1,-0.03225,2e-05,5.47554]
[1776182946821,58.76,75687.29,0.1,-0.0322,2e-05,5.46833]
[1776182947295,58.76,75687.29,0.1,-0.0322,2e-05,5.46833]
[1776182947702,58.77,75694.81,0.1,-0.03208,2e-05,5.45207]
[1776182950289,58.77,75695.02,0.1,-0.03208,2e-05,5.45187]
[1776182951073,58.77,75692.3,0.1,-0.03213,2e-05,5.45809]
[1776182951805,58.77,75692.3,0.1,-0.03213,2e-05,5.45809]
[1776182953724,58.77,75681.81,0.1,-0.0323,2e-05,5.48181]
[1776182955105,58.77,75681.57,0.1,-0.03231,2e-05,5.48254]
[1776182955167,58.77,75681.57,0.1,-0.03231,2e-05,5.48254]
[1776182955575,58.77,75681.57,0.1,-0.03231,2e-05,5.48254]
[1776182956575,58.77,75673.67,0.1,-0.03243,2e-05,5.50015]
[1776182962004,58.77,75667.53,0.1,-0.03254,2e-05,5.51459]
[1776182962112,58.77,75668.08,0.1,-0.03253,2e-05,5.51337]
[1776182962447,58.77,75680.22,0.1,-0.03234,2e-05,5.48672]
[1776182963189,58.77,75680.22,0.1,-0.03234,2e-05,5.48672]
[1776182963455,58.77,75684.57,0.1,-0.03226,2e-05,5.47682]
[1776182968499,58.78,75684.13,0.1,-0.03228,2e-05,5.47879]
[1776182971155,58.78,75682.82,0.1,-0.0323,2e-05,5.48227]
[1776182971976,58.78,75682.82,0.1,-0.0323,2e-05,5.48227]
[1776182972970,58.78,75689.5,0.1,-0.03218,2e-05,5.46507]
[1776182972972,58.78,75689.5,0.1,-0.03218,2e-05,5.46507]
[1776182973539,58.78,75686.72,0.1,-0.03223,2e-05,5.4714]
[1776182974304,58.78,75686.72,0.1,-0.03223,2e-05,5.4714]
[1776182974546,58.78,75683.43,0.1,-0.03228,2e-05,5.47841]
[1776182979493,58.78,75687.4,0.1,-0.03222,2e-05,5.47069]
[1776182979588,58.78,75685.49,0.1,-0.03225,2e-05,5.47489]
[1776182980361,58.78,75685.49,0.1,-0.03225,2e-05,5.47489]
[1776182980850,58.78,75682.83,0.1,-0.0323,2e-05,5.48116]
[1776182985918,58.78,75686.24,0.1,-0.03225,2e-05,5.47446]
[1776182991321,58.79,75683.58,0.1,-0.0323,2e-05,5.48154]
[1776182993537,58.79,75682.31,0.1,-0.03232,2e-05,5.48473]
[1776182993686,58.79,75687.29,0.1,-0.03224,2e-05,5.47377]
[1776182994558,58.79,75687.29,0.1,-0.03224,2e-05,5.47377]
[1776182994692,58.79,75691.78,0.1,-0.03217,2e-05,5.46385]
[1776182999728,58.79,75700.68,0.1,-0.03203,2e-05,5.44553]
[1776183004763,58.8,75690.14,0.1,-0.03221,2e-05,5.46985]
[1776183009798,58.8,75688.17,0.1,-0.03225,2e-05,5.47524]
[1776183014322,58.8,75684.89,0.1,-0.03231,2e-05,5.48325]
[1776183014834,58.8,75691.73,0.1,-0.0322,2e-05,5.46794]
[1776183015107,58.8,75691.73,0.1,-0.0322,2e-05,5.46794]
[1776183015443,58.8,75691.73,0.1,-0.0322,2e-05,5.46794]
[1776183015841,58.8,75688.48,0.1,-0.03225,2e-05,5.4753]
[1776183020876,58.81,75685.63,0.1,-0.03231,2e-05,5.48257]
[1776183025911,58.81,75685.38,0.1,-0.03232,2e-05,5.48406]
[1776183030946,58.81,75692.12,0.1,-0.03222,2e-05,5.47018]
[1776183031865,58.81,75692.12,0.1,-0.03222,2e-05,5.47018]
[1776183031953,58.81,75686.48,0.1,-0.0323,2e-05,5.48055]
[1776183032738,58.81,75686.48,0.1,-0.0323,2e-05,5.48055]
[1776183032960,58.81,75682.84,0.1,-0.03235,2e-05,5.48828]
[1776183037995,58.82,75684.87,0.1,-0.03233,2e-05,5.48471]
[1776183042046,58.82,75683.45,0.1,-0.03235,2e-05,5.48837]
[1776183042090,58.82,75686.89,0.1,-0.0323,2e-05,5.48097]
[1776183043181,58.82,75692.93,0.1,-0.0322,2e-05,5.46741]
[1776183044046,58.82,75692.32,0.1,-0.03221,2e-05,5.46897]
[1776183049081,58.82,75691.86,0.1,-0.03222,2e-05,5.47102]
[1776183054116,58.82,75692.27,0.1,-0.03223,2e-05,5.47116]
[1776183059151,58.83,75687.93,0.1,-0.0323,2e-05,5.48169]
[1776183064185,58.83,75690.41,0.1,-0.03227,2e-05,5.47721]
[1776183068310,58.83,75683.98,0.1,-0.03238,2e-05,5.4919]
[1776183068391,58.83,75686.05,0.1,-0.03235,2e-05,5.48751]
[1776183069271,58.83,75686.05,0.1,-0.03235,2e-05,5.48751]
[1776183069357,58.83,75687.45,0.1,-0.03232,2e-05,5.48413]
[1776183073538,58.83,75684.04,0.1,-0.03238,2e-05,5.49216]
[1776183073695,58.83,75684.04,0.1,-0.03238,2e-05,5.49216]
[1776183073699,58.83,75673.63,0.1,-0.03255,2e-05,5.51529]
[1776183074239,58.83,75673.63,0.1,-0.03255,2e-05,5.51529]
[1776183074854,58.83,75665.42,0.1,-0.03269,2e-05,5.53367]
[1776183079617,58.84,75668.25,0.1,-0.03264,2e-05,5.52781]
[1776183079650,58.84,75661.55,0.1,-0.03275,2e-05,5.54265]
[1776183081020,58.84,75661.55,0.1,-0.03275,2e-05,5.54265]
[1776183081035,58.84,75658.59,0.1,-0.0328,2e-05,5.5489]
[1776183085285,58.84,75658.17,0.1,-0.03281,2e-05,5.55006]
[1776183085733,58.84,75658.17,0.1,-0.03281,2e-05,5.55006]
[1776183085751,58.84,75659.3,0.1,-0.03279,2e-05,5.54762]
[1776183087007,58.84,75659.3,0.1,-0.03279,2e-05,5.54762]
[1776183087034,58.83,75663.69,0.1,-0.03272,2e-05,5.53758]
[1776183092383,58.84,75665.38,0.1,-0.03268,2e-05,5.53209]
[1776183097418,58.84,75658.78,0.1,-0.03279,2e-05,5.54717]
[1776183102453,58.84,75662.85,0.1,-0.03273,2e-05,5.53856]
[1776183104871,58.84,75665.5,0.1,-0.03268,2e-05,5.53278]
[1776183104891,58.84,75668.49,0.1,-0.03264,2e-05,5.52637]
[1776183105662,58.84,75668.49,0.1,-0.03264,2e-05,5.52637]
[1776183106038,58.84,75668.49,0.1,-0.03264,2e-05,5.52637]
[1776183106139,58.84,75663.78,0.1,-0.03271,2e-05,5.53643]
[1776183111515,58.84,75660.22,0.1,-0.03277,2e-05,5.54472]
[1776183116550,58.84,75657.54,0.1,-0.03282,2e-05,5.551]
[1776183121586,58.84,75656.65,0.1,-0.03284,2e-05,5.55325]
[1776183126620,58.84,75653.8,0.1,-0.03288,2e-05,5.55982]
[1776183131656,58.84,75654.19,0.1,-0.03288,2e-05,5.55916]
[1776183136691,58.84,75656.41,0.1,-0.03284,2e-05,5.55445]
[1776183141257,58.84,75656.17,0.1,-0.03285,2e-05,5.55508]
[1776183141321,58.85,75643.35,0.1,-0.03306,2e-05,5.5837]
[1776183141644,58.85,75643.35,0.1,-0.03306,2e-05,5.5837]
[1776183141728,58.85,75635.1,0.1,-0.0332,2e-05,5.60215]
[1776183142704,58.85,75635.1,0.1,-0.0332,2e-05,5.60215]
[1776183142856,58.84,75629.5,0.1,-0.03328,2e-05,5.6137]
[1776183148778,58.84,75623.98,0.1,-0.03337,2e-05,5.62574]
[1776183150634,58.84,75623.91,0.1,-0.03337,2e-05,5.62582]
[1776183150976,58.84,75623.91,0.1,-0.03337,2e-05,5.62582]
[1776183151204,58.84,75623.91,0.1,-0.03337,2e-05,5.62582]
[1776183151151,58.84,75613.14,0.1,-0.03354,2e-05,5.64708]
[1776183151450,58.84,75613.14,0.1,-0.03354,2e-05,5.64708]
[1776183151792,58.84,75613.14,0.1,-0.03354,2e-05,5.64708]
[1776183151806,58.84,75593.18,0.1,-0.03387,2e-05,5.69206]
[1776183152956,58.84,75593.18,0.1,-0.03387,2e-05,5.69206]
[1776183153141,58.84,75593.18,0.1,-0.03387,2e-05,5.69206]
[1776183153186,58.84,75576.28,0.1,-0.03416,2e-05,5.73003]
[1776183156172,58.84,75570.39,0.1,-0.03426,2e-05,5.7434]
[1776183157148,58.84,75570.22,0.1,-0.03426,2e-05,5.74371]
[1776183157955,58.84,75568.74,0.1,-0.03428,2e-05,5.74679]
[1776183158342,58.84,75568.67,0.1,-0.03428,2e-05,5.7469]
[1776183163857,58.84,75556.11,0.1,-0.0345,2e-05,5.77514]
[1776183166735,58.83,75567.15,0.1,-0.03431,2e-05,5.74976]
[1776183171931,58.83,75561.54,0.1,-0.0344,2e-05,5.76236]
[1776183173591,58.83,75557.59,0.1,-0.03447,2e-05,5.77118]
[1776183179016,58.83,75543.77,0.1,-0.0347,2e-05,5.80215]
[1776183184057,58.83,75539.63,0.1,-0.03477,2e-05,5.81099]
[1776183189094,58.83,75530.21,0.1,-0.03492,2e-05,5.83176]
[1776183194129,58.82,75524.97,0.1,-0.03501,2e-05,5.84277]
[1776183195895,58.82,75526.86,0.1,-0.03497,2e-05,5.83822]
[1776183198251,58.82,75523.76,0.1,-0.03502,2e-05,5.84496]
[1776183199100,58.82,75519.68,0.1,-0.03509,2e-05,5.85416]
[1776183200670,58.82,75509.16,0.1,-0.03527,2e-05,5.87797]
[1776183205721,58.81,75505.95,0.1,-0.03532,2e-05,5.88402]
[1776183205901,58.81,75505.95,0.1,-0.03532,2e-05,5.88402]
[1776183207210,58.81,75505.34,0.1,-0.03533,2e-05,5.88516]
[1776183208336,58.81,75505.91,0.1,-0.03531,2e-05,5.88329]
[1776183209381,58.81,75505.3,0.1,-0.03532,2e-05,5.88443]
[1776183214646,58.81,75498.78,0.1,-0.03541,2e-05,5.89579]
[1776183218596,58.8,75501.97,0.1,-0.03535,2e-05,5.88726]
[1776183224551,58.8,75506.21,0.1,-0.03526,2e-05,5.87614]
[1776183226796,58.8,75504.02,0.1,-0.0353,2e-05,5.8807]
[1776183228013,58.8,75499.4,0.1,-0.03538,2e-05,5.89114]
[1776183233097,58.79,75490.81,0.1,-0.03552,2e-05,5.90957]
[1776183233441,58.79,75491.32,0.1,-0.0355,2e-05,5.90777]
[1776183236894,58.79,75495.34,0.1,-0.03543,2e-05,5.89785]
[1776183237691,58.79,75500.68,0.1,-0.03533,2e-05,5.88518]
[1776183239384,58.79,75509.34,0.1,-0.03518,2e-05,5.86465]
[1776183244496,58.78,75513.33,0.1,-0.0351,2e-05,5.85413]
[1776183247608,58.78,75521.23,0.1,-0.03496,2e-05,5.83553]
[1776183248603,58.78,75522.3,0.1,-0.03494,2e-05,5.8329]
[1776183254415,58.78,75523.75,0.1,-0.03491,2e-05,5.82834]
[1776183256272,58.78,75529.02,0.1,-0.03481,2e-05,5.81606]
[1776183257138,58.77,75528.87,0.1,-0.03481,2e-05,5.81614]
[1776183262622,58.77,75525.71,0.1,-0.03485,2e-05,5.82115]
[1776183265955,58.77,75524.32,0.1,-0.03487,2e-05,5.82357]
[1776183266917,58.76,75523.71,0.1,-0.03488,2e-05,5.82419]
[1776183268198,58.76,75523.68,0.1,-0.03487,2e-05,5.82387]
[1776183273699,58.75,75523.48,0.1,-0.03485,2e-05,5.81974]
[1776183275597,58.75,75524.24,0.1,-0.03483,2e-05,5.81761]
[1776183276009,58.75,75524.24,0.1,-0.03483,2e-05,5.81761]
[1776183276833,58.75,75524.74,0.1,-0.03482,2e-05,5.81572]
[1776183278961,58.75,75529.87,0.1,-0.03473,2e-05,5.80358]
[1776183284775,58.74,75537.97,0.1,-0.03457,2e-05,5.78276]
[1776183289811,58.74,75537.5,0.1,-0.03457,2e-05,5.78231]
[1776183294852,58.73,75534.72,0.1,-0.0346,2e-05,5.78713]
[1776183300168,58.73,75533.38,0.1,-0.03462,2e-05,5.78895]
[1776183302604,58.73,75534.37,0.1,-0.03459,2e-05,5.78598]
[1776183303675,58.73,75540.21,0.1,-0.03449,2e-05,5.77254]
[1776183305670,58.73,75543.57,0.1,-0.03444,2e-05,5.76475]
[1776183305762,58.73,75543.57,0.1,-0.03444,2e-05,5.76475]
[1776183307917,58.73,75529.69,0.1,-0.03467,2e-05,5.79649]
[1776183312978,58.72,75527.76,0.1,-0.0347,2e-05,5.80042]
[1776183318013,58.72,75525.86,0.1,-0.03473,2e-05,5.80433]
[1776183323048,58.72,75526.56,0.1,-0.03472,2e-05,5.80222]
[1776183327075,58.72,75527.56,0.1,-0.0347,2e-05,5.79953]
[1776183328083,58.72,75525.58,0.1,-0.03473,2e-05,5.8039]
[1776183331730,58.72,75515.8,0.1,-0.03488,2e-05,5.82375]
[1776183333029,58.72,75508.93,0.1,-0.035,2e-05,5.83958]
[1776183336636,58.72,75497.27,0.1,-0.0352,2e-05,5.86558]
[1776183338663,58.71,75494.09,0.1,-0.03525,2e-05,5.87251]
[1776183339082,58.71,75494.09,0.1,-0.03525,2e-05,5.87251]
[1776183339445,58.71,75494.09,0.1,-0.03525,2e-05,5.87251]
[1776183339652,58.71,75486.87,0.1,-0.03538,2e-05,5.88925]
[1776183340146,58.71,75486.87,0.1,-0.03538,2e-05,5.88925]
[1776183341247,58.71,75473.51,0.1,-0.03561,2e-05,5.91983]
[1776183345203,58.71,75452.01,0.1,-0.03598,2e-05,5.96838]
[1776183345564,58.71,75452.01,0.1,-0.03598,2e-05,5.96838]
[1776183346352,58.71,75452.01,0.1,-0.03598,2e-05,5.96838]
[1776183351789,58.7,75449.54,0.1,-0.03601,2e-05,5.97165]
[1776183351809,58.7,75449.54,0.1,-0.03601,2e-05,5.97165]
[1776183352499,58.7,75460.34,0.1,-0.03581,2e-05,5.94596]
[1776183352753,58.7,75460.34,0.1,-0.03581,2e-05,5.94596]
[1776183356385,58.69,75470.54,0.1,-0.03562,2e-05,5.92112]
[1776183357385,58.69,75479.09,0.1,-0.03547,2e-05,5.90091]
[1776183366479,58.69,75488.39,0.1,-0.03529,2e-05,5.87699]
[1776183367759,58.68,75480.26,0.1,-0.03543,2e-05,5.8954]
[1776183368979,58.68,75477.22,0.1,-0.03548,2e-05,5.90221]
[1776183374411,58.68,75469.2,0.1,-0.03561,2e-05,5.91922]
[1776183375151,58.68,75469.2,0.1,-0.03561,2e-05,5.91922]
[1776183375994,58.68,75467.87,0.1,-0.03563,2e-05,5.92202]
[1776183381458,58.67,75481.66,0.1,-0.03538,2e-05,5.8883]
[1776183384959,58.67,75486.81,0.1,-0.03528,2e-05,5.87565]
[1776183386087,58.67,75489.94,0.1,-0.03522,2e-05,5.86819]
[1776183391528,58.67,75491.12,0.1,-0.03518,2e-05,5.86202]
[1776183396638,58.66,75491.2,0.1,-0.03518,2e-05,5.86128]
[1776183402605,58.66,75489.33,0.1,-0.0352,2e-05,5.86417]
[1776183404696,58.66,75489.33,0.1,-0.0352,2e-05,5.86417]
[1776183405536,58.66,75489.38,0.1,-0.0352,2e-05,5.86368]
[1776183406687,58.66,75494.87,0.1,-0.0351,2e-05,5.85078]
[1776183409149,58.66,75500.6,0.1,-0.035,2e-05,5.83724]
[1776183409318,58.66,75500.6,0.1,-0.035,2e-05,5.83724]
[1776183409779,58.66,75496.16,0.1,-0.03507,2e-05,5.8472]
[1776183410637,58.66,75494.0,0.1,-0.03511,2e-05,5.8522]
[1776183415830,58.65,75478.59,0.1,-0.03537,2e-05,5.88691]
[1776183416808,58.65,75478.59,0.1,-0.03537,2e-05,5.88668]
[1776183423753,58.65,75488.76,0.1,-0.03518,2e-05,5.86142]
[1776183428789,58.64,75489.16,0.1,-0.03517,2e-05,5.85954]
[1776183433824,58.64,75493.69,0.1,-0.03508,2e-05,5.8482]
[1776183435335,58.64,75493.69,0.1,-0.03508,2e-05,5.8482]
[1776183440873,58.64,75491.15,0.1,-0.03512,2e-05,5.85308]
[1776183445908,58.64,75492.44,0.1,-0.03509,2e-05,5.84925]
[1776183449406,58.63,75494.15,0.1,-0.03506,2e-05,5.84497]
[1776183454972,58.63,75483.57,0.1,-0.03522,2e-05,5.86591]
[1776183460008,58.63,75480.38,0.1,-0.03527,2e-05,5.87232]
[1776183465043,58.62,75475.06,0.1,-0.03535,2e-05,5.88352]
[1776183466921,58.62,75475.46,0.1,-0.03534,2e-05,5.88236]
[1776183467956,58.62,75464.01,0.1,-0.03554,2e-05,5.90878]
[1776183471561,58.62,75456.58,0.1,-0.03567,2e-05,5.92529]
[1776183472734,58.62,75449.75,0.1,-0.03579,2e-05,5.94065]
[1776183478143,58.61,75447.01,0.1,-0.03582,2e-05,5.9451]
[1776183483180,58.61,75443.24,0.1,-0.03588,2e-05,5.95227]
[1776183484720,58.61,75443.41,0.1,-0.03587,2e-05,5.95153]
[1776183485553,58.61,75443.41,0.1,-0.03587,2e-05,5.95153]
[1776183486369,58.6,75434.95,0.1,-0.03602,2e-05,5.97069]
[1776183487531,58.6,75427.1,0.8,-0.03615,2e-05,5.98877]
[1776183487536,58.6,75427.1,0.8,-0.03615,2e-05,5.98877]
[1776183487637,58.6,75426.78,0.8,-0.03616,2e-05,5.98912]
[1776183492459,58.6,75413.68,0.8,-0.03638,2e-05,6.0188]
[1776183492567,58.6,75413.68,0.8,-0.03638,2e-05,6.0188]
[1776183492640,58.6,75413.68,0.8,-0.03638,2e-05,6.0188]
[1776183493012,58.6,75409.15,0.8,-0.03646,2e-05,6.02918]
[1776183493364,58.6,75409.15,0.8,-0.03646,2e-05,6.02918]
[1776183496931,58.59,75404.98,0.8,-0.03653,2e-05,6.03761]
[1776183498468,58.59,75404.56,0.8,-0.03653,2e-05,6.03824]
[1776183499610,58.59,75397.61,0.8,-0.03666,2e-05,6.05435]
[1776183500750,58.59,75392.95,0.8,-0.03674,2e-05,6.06502]
[1776183501324,58.59,75395.8,0.8,-0.03668,2e-05,6.05784]
[1776183502676,58.59,75389.85,0.8,-0.03679,2e-05,6.07158]
[1776183502871,58.59,75374.61,0.8,-0.03707,2e-05,6.10789]
[1776183503522,58.59,75374.61,0.8,-0.03707,2e-05,6.10789]
[1776183503756,58.58,75368.52,0.8,-0.03717,2e-05,6.12152]
[1776183509395,58.57,75365.18,0.8,-0.03721,2e-05,6.12642]
[1776183514430,58.56,75366.3,0.8,-0.03716,2e-05,6.11877]
[1776183515022,58.56,75366.3,0.8,-0.03716,2e-05,6.11877]
[1776183516190,58.56,75377.21,0.8,-0.03695,2e-05,6.09221]
[1776183521479,58.56,75383.08,0.8,-0.03683,2e-05,6.07558]
[1776183523321,58.55,75383.96,0.8,-0.03681,2e-05,6.07306]
[1776183524841,58.55,75380.58,0.8,-0.03686,2e-05,6.08027]
[1776183525512,58.55,75380.58,0.8,-0.03686,2e-05,6.08027]
[1776183533571,58.54,75370.25,0.8,-0.03702,2e-05,6.10081]
[1776183536592,58.53,75354.38,0.8,-0.0373,2e-05,6.13731]
[1776183536738,58.53,75354.38,0.8,-0.0373,2e-05,6.13731]
[1776183537858,58.53,75350.04,0.8,-0.03738,2e-05,6.1472]
[1776183541064,58.53,75345.69,0.8,-0.03745,2e-05,6.15599]
[1776183546662,58.52,75348.1,0.8,-0.03738,2e-05,6.14686]
[1776183551698,58.51,75344.81,0.8,-0.03742,2e-05,6.15201]
[1776183556754,58.5,75346.57,0.8,-0.03737,2e-05,6.1456]
[1776183556875,58.5,75355.13,0.8,-0.03721,2e-05,6.12453]
[1776183557705,58.5,75355.13,0.8,-0.03721,2e-05,6.12453]
[1776183557791,58.5,75360.24,0.8,-0.03711,2e-05,6.1118]
[1776183563783,58.49,75369.67,0.8,-0.03692,2e-05,6.08666]
[1776183568818,58.48,75368.55,0.8,-0.03692,2e-05,6.0872]
[1776183573855,58.48,75371.75,0.8,-0.03683,2e-05,6.07511]
[1776183580903,58.47,75371.96,0.8,-0.03681,2e-05,6.07183]
[1776183587049,58.46,75374.02,0.8,-0.03676,2e-05,6.06538]
[1776183592988,58.45,75371.39,0.8,-0.03679,2e-05,6.06859]
[1776183598023,58.45,75368.78,0.8,-0.03682,2e-05,6.07287]
[1776183603061,58.44,75367.13,0.8,-0.03683,2e-05,6.07484]
[1776183608096,58.44,75367.65,0.8,-0.03681,2e-05,6.07162]
[1776183612183,58.43,75367.93,0.8,-0.0368,2e-05,6.06977]
[1776183613210,58.43,75373.87,0.8,-0.03669,2e-05,6.05522]
[1776183619173,58.42,75389.57,0.8,-0.03638,2e-05,6.01563]
[1776183624209,58.42,75391.09,0.8,-0.03634,2e-05,6.0106]
[1776183628876,58.42,75382.96,0.8,-0.03648,2e-05,6.02866]
[1776183634281,58.41,75383.25,0.8,-0.03645,2e-05,6.02372]
[1776183639316,58.4,75383.24,0.8,-0.03644,2e-05,6.02224]
[1776183642359,58.4,75387.66,0.8,-0.03636,2e-05,6.01116]
[1776183643428,58.4,75386.82,0.8,-0.03637,2e-05,6.01258]
[1776183643724,58.4,75386.82,0.8,-0.03637,2e-05,6.01258]
[1776183649387,58.4,75388.75,0.8,-0.03632,2e-05,6.0063]
[1776183654435,58.39,75388.67,0.8,-0.03631,2e-05,6.00516]
[1776183659472,58.39,75397.25,0.8,-0.03614,2e-05,5.98336]
[1776183661380,58.39,75391.58,0.8,-0.03625,2e-05,5.99655]
[1776183662154,58.39,75383.88,0.8,-0.03638,2e-05,6.01479]
[1776183666376,58.38,75369.97,0.8,-0.03663,2e-05,6.04637]
[1776183667127,58.38,75361.82,0.8,-0.03677,2e-05,6.06579]
[1776183672564,58.37,75345.87,0.8,-0.03705,2e-05,6.10112]
[1776183677478,58.37,75342.94,0.8,-0.03709,2e-05,6.10637]
[1776183677602,58.37,75337.22,0.8,-0.03719,2e-05,6.11964]
[1776183678026,58.37,75337.22,0.8,-0.03719,2e-05,6.11964]
[1776183678609,58.36,75330.88,0.8,-0.0373,2e-05,6.1344]
[1776183679596,58.36,75330.88,0.8,-0.0373,2e-05,6.1344]
[1776183679616,58.36,75326.09,0.8,-0.03739,2e-05,6.14543]
[1776183682570,58.36,75317.69,0.8,-0.03754,2e-05,6.16561]
[1776183682711,58.36,75317.69,0.8,-0.03754,2e-05,6.16561]
[1776183682792,58.36,75311.32,0.8,-0.03766,2e-05,6.18079]
[1776183683001,58.36,75311.32,0.8,-0.03766,2e-05,6.18079]
[1776183683649,58.36,75305.73,0.8,-0.03776,2e-05,6.19417]
[1776183684705,58.36,75305.73,0.8,-0.03776,2e-05,6.19417]
[1776183684736,58.36,75305.73,0.8,-0.03776,2e-05,6.19417]
[1776183684801,58.36,75293.91,0.8,-0.03799,2e-05,6.22284]
[1776183685440,58.36,75293.91,0.8,-0.03799,2e-05,6.22284]
[1776183685898,58.36,75293.91,0.8,-0.03799,2e-05,6.22284]
[1776183685886,58.36,75289.93,0.8,-0.03805,2e-05,6.23168]
[1776183686675,58.36,75288.66,0.8,-0.03807,2e-05,6.2341]
[1776183687096,58.36,75288.66,0.8,-0.03807,2e-05,6.2341]
[1776183687906,58.36,75289.21,0.8,-0.03806,2e-05,6.23252]
[1776183693724,58.35,75279.6,0.8,-0.03822,2e-05,6.25201]
[1776183698759,58.35,75279.46,0.8,-0.03821,2e-05,6.25104]
[1776183703563,58.34,75267.66,0.8,-0.03843,2e-05,6.27874]
[1776183703587,58.34,75267.66,0.8,-0.03843,2e-05,6.27874]
[1776183703732,58.34,75267.66,0.8,-0.03843,2e-05,6.27874]
[1776183703915,58.34,75267.66,0.8,-0.03843,2e-05,6.27874]
[1776183703794,58.34,75259.72,0.8,-0.03857,2e-05,6.29787]
[1776183704662,58.34,75259.72,0.8,-0.03857,2e-05,6.29787]
[1776183704801,58.34,75257.39,0.8,-0.03861,2e-05,6.3028]
[1776183705783,58.34,75257.39,0.8,-0.03861,2e-05,6.3028]
[1776183705808,58.34,75258.34,0.8,-0.03859,2e-05,6.30012]
[1776183707196,58.34,75254.96,0.8,-0.03865,2e-05,6.30762]
[1776183707821,58.34,75253.69,0.8,-0.03867,2e-05,6.31038]
[1776183710774,58.33,75250.76,0.8,-0.03872,2e-05,6.31683]
[1776183711424,58.33,75247.71,0.8,-0.03878,2e-05,6.32395]
[1776183712016,58.33,75240.29,0.8,-0.03892,2e-05,6.34182]
[1776183714446,58.33,75243.83,0.8,-0.03884,2e-05,6.33226]
[1776183718901,58.32,75261.97,0.8,-0.03848,2e-05,6.28591]
[1776183723936,58.32,75264.25,0.8,-0.03843,2e-05,6.27871]
[1776183729148,58.31,75265.22,0.8,-0.0384,2e-05,6.27515]
[1776183729961,58.31,75261.94,0.8,-0.03846,2e-05,6.28288]
[1776183731192,58.31,75249.65,0.8,-0.03868,2e-05,6.31148]
[1776183731361,58.31,75249.65,0.8,-0.03868,2e-05,6.31148]
[1776183732758,58.31,75245.9,0.8,-0.03875,2e-05,6.32069]
[1776183732843,58.3,75253.15,0.8,-0.0386,2e-05,6.30131]
[1776183738038,58.3,75255.01,0.8,-0.03856,2e-05,6.29518]
[1776183744049,58.3,75257.0,0.8,-0.03851,2e-05,6.28903]
[1776183746533,58.29,75255.63,0.8,-0.03853,2e-05,6.29147]
[1776183746605,58.29,75255.63,0.8,-0.03853,2e-05,6.29147]
[1776183747690,58.29,75252.51,0.8,-0.03858,2e-05,6.29848]
[1776183750382,58.29,75252.52,0.8,-0.03858,2e-05,6.29777]
[1776183751220,58.29,75253.49,0.8,-0.03856,2e-05,6.29506]
[1776183751645,58.29,75262.05,0.8,-0.03838,2e-05,6.27137]
[1776183752000,58.29,75262.05,0.8,-0.03838,2e-05,6.27137]
[1776183752114,58.29,75262.05,0.8,-0.03838,2e-05,6.27137]
[1776183752224,58.29,75262.05,0.8,-0.03838,2e-05,6.27137]
[1776183752946,58.29,75262.05,0.8,-0.03838,2e-05,6.27137]
[1776183753296,58.28,75283.84,0.8,-0.03796,2e-05,6.21684]
[1776183757979,58.28,75286.35,0.8,-0.0379,2e-05,6.21003]
[1776183758908,58.28,75291.13,0.8,-0.03781,2e-05,6.19827]
[1776183760192,58.28,75311.52,0.8,-0.03743,2e-05,6.14838]
[1776183764879,58.28,75308.8,0.8,-0.03748,2e-05,6.15472]
[1776183764964,58.28,75309.3,0.8,-0.03747,2e-05,6.15337]
[1776183766049,58.28,75302.23,0.8,-0.0376,2e-05,6.17046]
[1776183766235,58.28,75299.85,0.8,-0.03764,2e-05,6.17568]
[1776183767321,58.28,75299.85,0.8,-0.03764,2e-05,6.17568]
[1776183767411,58.28,75303.61,0.8,-0.03757,2e-05,6.16648]
[1776183768600,58.28,75303.61,0.8,-0.03757,2e-05,6.16648]
[1776183768616,58.27,75305.02,0.8,-0.03753,2e-05,6.16201]
[1776183774292,58.27,75307.57,0.8,-0.03748,2e-05,6.15542]
[1776183776462,58.27,75306.13,0.8,-0.03751,2e-05,6.15883]
[1776183776533,58.27,75303.24,0.8,-0.03756,2e-05,6.16574]
[1776183777562,58.27,75303.24,0.8,-0.03756,2e-05,6.16574]
[1776183777663,58.27,75305.02,0.8,-0.03752,2e-05,6.16082]
[1776183782441,58.27,75310.39,0.8,-0.03742,2e-05,6.14761]
[1776183782550,58.27,75316.55,0.8,-0.03731,2e-05,6.1327]
[1776183783444,58.27,75316.55,0.8,-0.03731,2e-05,6.1327]
[1776183783545,58.27,75323.78,0.8,-0.03717,2e-05,6.11482]
[1776183789402,58.27,75329.56,0.8,-0.03707,2e-05,6.10113]
[1776183794478,58.27,75334.85,0.8,-0.03697,2e-05,6.08857]
[1776183800480,58.27,75340.9,0.8,-0.03686,2e-05,6.07452]
[1776183805514,58.27,75339.07,0.8,-0.0369,2e-05,6.07922]
[1776183810550,58.27,75340.49,0.8,-0.03687,2e-05,6.07612]
[1776183815585,58.27,75336.44,0.8,-0.03694,2e-05,6.08371]
[1776183820620,58.27,75339.11,0.8,-0.03689,2e-05,6.07757]
[1776183825655,58.27,75340.46,0.8,-0.03687,2e-05,6.07466]
[1776183830689,58.27,75341.65,0.8,-0.03685,2e-05,6.07212]
[1776183835725,58.27,75335.29,0.8,-0.03697,2e-05,6.08764]
[1776183840761,58.28,75331.67,0.8,-0.03703,2e-05,6.09645]
[1776183845805,58.27,75319.12,0.8,-0.03726,2e-05,6.12653]
[1776183850885,58.27,75312.74,0.8,-0.03738,2e-05,6.14173]
[1776183850930,58.27,75305.62,0.8,-0.03751,2e-05,6.15886]
[1776183852027,58.27,75305.62,0.8,-0.03751,2e-05,6.15886]
[1776183852854,58.27,75299.42,0.8,-0.03762,2e-05,6.17321]
[1776183857888,58.27,75293.97,0.8,-0.03772,2e-05,6.18577]
[1776183862924,58.27,75286.43,0.8,-0.03786,2e-05,6.20328]
[1776183867959,58.27,75289.31,0.8,-0.0378,2e-05,6.19543]
[1776183872981,58.26,75286.55,0.8,-0.03783,2e-05,6.19909]
[1776183872994,58.26,75275.0,0.8,-0.03805,2e-05,6.22702]
[1776183873496,58.26,75275.0,0.8,-0.03805,2e-05,6.22702]
[1776183874001,58.26,75270.92,0.8,-0.03812,2e-05,6.23675]
[1776183879041,58.26,75267.28,0.8,-0.03818,2e-05,6.24444]
[1776183884042,58.26,75262.65,0.8,-0.03826,2e-05,6.25475]
[1776183888638,58.25,75250.0,0.8,-0.03849,2e-05,6.28432]
[1776183891642,58.25,75247.41,0.8,-0.03853,2e-05,6.28973]
[1776183897627,58.24,75259.83,0.8,-0.03829,2e-05,6.25783]
[1776183901926,58.24,75261.88,0.8,-0.03824,2e-05,6.25185]
[1776183901961,58.24,75261.88,0.8,-0.03824,2e-05,6.25185]
[1776183902093,58.24,75265.24,0.8,-0.03817,2e-05,6.24317]
[1776183902903,58.24,75283.06,0.8,-0.03783,2e-05,6.19919]
[1776183903677,58.24,75283.06,0.8,-0.03783,2e-05,6.19919]
[1776183903778,58.24,75295.04,0.8,-0.0376,2e-05,6.16959]
[1776183905872,58.24,75297.89,0.8,-0.03755,2e-05,6.1627]
[1776183905903,58.24,75297.54,0.8,-0.03756,2e-05,6.16338]
[1776183906814,58.24,75297.54,0.8,-0.03756,2e-05,6.16338]
[1776183906847,58.23,75290.34,0.8,-0.03769,2e-05,6.18027]
[1776183912731,58.23,75287.07,0.8,-0.03774,2e-05,6.18765]
[1776183918321,58.23,75287.37,0.8,-0.03773,2e-05,6.18607]
[1776183923355,58.23,75290.85,0.8,-0.03766,2e-05,6.17705]
[1776183928783,58.23,75294.77,0.8,-0.03759,2e-05,6.16719]
[1776183929044,58.23,75294.77,0.8,-0.03759,2e-05,6.16719]
[1776183929112,58.23,75294.74,0.8,-0.03759,2e-05,6.16709]
[1776183929917,58.23,75294.74,0.8,-0.03759,2e-05,6.16709]
[1776183930031,58.22,75300.03,0.8,-0.03748,2e-05,6.15378]
[1776183935443,58.22,75303.34,0.8,-0.03741,2e-05,6.14318]
[1776183940479,58.22,75307.65,0.8,-0.03733,2e-05,6.1326]
[1776183945513,58.22,75319.32,0.8,-0.03711,2e-05,6.10446]
[1776183951063,58.22,75324.35,0.8,-0.03702,2e-05,6.09253]
[1776183956590,58.22,75326.33,0.8,-0.03698,2e-05,6.08808]
[1776183961626,58.22,75331.88,0.8,-0.03688,2e-05,6.07494]
[1776183966661,58.23,75333.13,0.8,-0.03686,2e-05,6.07225]
[1776183968698,58.23,75334.67,0.8,-0.03683,2e-05,6.06863]
[1776183968772,58.23,75334.67,0.8,-0.03683,2e-05,6.06863]
[1776183968790,58.23,75334.67,0.8,-0.03683,2e-05,6.06863]
[1776183968819,58.23,75354.08,0.8,-0.03648,2e-05,6.02234]
[1776183969353,58.23,75354.08,0.8,-0.03648,2e-05,6.02234]
[1776183969475,58.23,75354.08,0.8,-0.03648,2e-05,6.02234]
[1776183969755,58.23,75354.08,0.8,-0.03648,2e-05,6.02234]
[1776183975724,58.22,75368.25,0.8,-0.03621,2e-05,5.98733]
[1776183977565,58.22,75369.22,0.8,-0.03619,2e-05,5.98482]
[1776183978671,58.22,75371.16,0.8,-0.03616,2e-05,5.98]
[1776183982933,58.22,75381.1,0.8,-0.03597,2e-05,5.95569]
[1776183984058,58.22,75375.83,0.8,-0.03606,2e-05,5.96799]
[1776183985454,58.22,75370.88,0.8,-0.03615,2e-05,5.97937]
[1776183986178,58.22,75370.88,0.8,-0.03615,2e-05,5.97937]
[1776183990007,58.21,75367.85,0.8,-0.0362,2e-05,5.98572]
[1776183990070,58.21,75367.85,0.8,-0.0362,2e-05,5.98572]
[1776183991721,58.21,75368.92,0.8,-0.03618,2e-05,5.98277]
[1776183996871,58.21,75368.26,0.8,-0.03617,2e-05,5.98057]
[1776184000683,58.21,75368.73,0.8,-0.03615,2e-05,5.97885]
[1776184005935,58.2,75371.62,0.8,-0.03609,2e-05,5.97082]
[1776184010970,58.2,75373.37,0.8,-0.03605,2e-05,5.96575]
[1776184016007,58.2,75381.16,0.8,-0.03591,2e-05,5.94652]
[1776184021041,58.19,75386.25,0.8,-0.03581,2e-05,5.93377]
[1776184026084,58.19,75398.61,0.8,-0.03558,2e-05,5.90411]
[1776184028379,58.19,75409.55,0.8,-0.03539,2e-05,5.87832]
[1776184029409,58.19,75397.67,0.8,-0.0356,2e-05,5.90617]
[1776184035156,58.19,75398.3,0.8,-0.03559,2e-05,5.90418]
[1776184040192,58.19,75404.13,0.8,-0.03548,2e-05,5.89012]
[1776184045227,58.19,75409.8,0.8,-0.03538,2e-05,5.87666]
[1776184050262,58.19,75408.24,0.8,-0.0354,2e-05,5.88014]
[1776184055297,58.19,75408.31,0.8,-0.03539,2e-05,5.87749]
[1776184060331,58.19,75408.31,0.8,-0.03539,2e-05,5.87733]
[1776184065367,58.19,75409.27,0.8,-0.03537,2e-05,5.87493]
[1776184070404,58.19,75401.92,0.8,-0.0355,2e-05,5.89198]
[1776184075248,58.19,75399.86,0.8,-0.03553,2e-05,5.89662]
[1776184078463,58.18,75383.92,0.8,-0.03581,2e-05,5.93365]
[1776184083791,58.18,75387.16,0.8,-0.03575,2e-05,5.92553]
[1776184085184,58.18,75383.98,0.8,-0.03581,2e-05,5.93292]
[1776184090892,58.18,75370.01,0.8,-0.03605,2e-05,5.96496]
[1776184092102,58.18,75364.45,0.8,-0.03615,2e-05,5.97795]
[1776184092203,58.18,75355.09,0.8,-0.03632,2e-05,5.99972]
[1776184096594,58.18,75336.35,0.8,-0.03667,2e-05,6.04501]
[1776184101138,58.18,75334.69,0.8,-0.0367,2e-05,6.04929]
[1776184106664,58.18,75332.91,0.8,-0.03674,2e-05,6.05417]
[1776184111699,58.18,75331.53,0.8,-0.03675,2e-05,6.05554]
[1776184116734,58.19,75335.07,0.8,-0.03669,2e-05,6.04751]
[1776184118417,58.19,75335.07,0.8,-0.03669,2e-05,6.04751]
[1776184118748,58.19,75321.35,0.8,-0.03694,2e-05,6.08057]
[1776184119548,58.19,75321.35,0.8,-0.03694,2e-05,6.08057]
[1776184119754,58.18,75319.84,0.8,-0.03697,2e-05,6.0838]
[1776184123629,58.18,75314.02,0.8,-0.03708,2e-05,6.09789]
[1776184123784,58.19,75302.67,0.8,-0.03729,2e-05,6.12524]
[1776184125281,58.19,75302.67,0.8,-0.03729,2e-05,6.12524]
[1776184125382,58.18,75304.96,0.8,-0.03724,2e-05,6.11878]
[1776184130857,58.18,75305.8,0.8,-0.03722,2e-05,6.11669]
[1776184135893,58.18,75300.6,0.8,-0.03732,2e-05,6.12914]
[1776184140928,58.18,75303.75,0.8,-0.03726,2e-05,6.12137]
[1776184145530,58.18,75305.4,0.8,-0.03723,2e-05,6.11731]
[1776184146410,58.18,75313.33,0.8,-0.03708,2e-05,6.09818]
[1776184146523,58.18,75313.33,0.8,-0.03708,2e-05,6.09818]
[1776184146969,58.18,75327.19,0.8,-0.03682,2e-05,6.06446]
[1776184152011,58.18,75322.1,0.8,-0.03692,2e-05,6.07699]
[1776184157045,58.18,75321.36,0.8,-0.03693,2e-05,6.0791]
[1776184162079,58.18,75323.18,0.8,-0.0369,2e-05,6.07499]
[1776184167114,58.18,75317.59,0.8,-0.03701,2e-05,6.08867]
[1776184172150,58.18,75319.77,0.8,-0.03695,2e-05,6.08118]
[1776184177184,58.18,75320.12,0.8,-0.03695,2e-05,6.08057]
[1776184182220,58.18,75319.27,0.8,-0.03697,2e-05,6.08282]
[1776184187255,58.19,75317.17,0.8,-0.03701,2e-05,6.08808]
[1776184192289,58.19,75317.95,0.8,-0.03699,2e-05,6.08639]
[1776184195717,58.19,75316.02,0.8,-0.03703,2e-05,6.09114]
[1776184196319,58.19,75301.28,0.8,-0.0373,2e-05,6.12623]
[1776184196725,58.19,75301.28,0.8,-0.0373,2e-05,6.12623]
[1776184197326,58.18,75298.5,0.8,-0.03735,2e-05,6.13291]
[1776184199474,58.18,75299.18,0.8,-0.03734,2e-05,6.13119]
[1776184201553,58.18,75289.34,0.8,-0.03752,2e-05,6.15491]
[1776184202453,58.18,75289.34,0.8,-0.03752,2e-05,6.15491]
[1776184204380,58.18,75258.96,0.8,-0.03809,2e-05,6.22888]
[1776184204591,58.18,75258.96,0.8,-0.03809,2e-05,6.22888]
[1776184206148,58.18,75254.8,0.8,-0.03817,2e-05,6.23907]
[1776184207396,58.19,75248.46,0.8,-0.03829,2e-05,6.2546]
[1776184208142,58.18,75237.53,0.8,-0.0385,2e-05,6.28139]
[1776184208460,58.18,75237.53,0.8,-0.0385,2e-05,6.28139]
[1776184208929,58.18,75225.64,0.8,-0.03873,2e-05,6.31057]
[1776184209091,58.18,75225.64,0.8,-0.03873,2e-05,6.31057]
[1776184209421,58.18,75208.25,0.8,-0.03906,2e-05,6.35352]
[1776184209685,58.18,75208.25,0.8,-0.03906,2e-05,6.35352]
[1776184211146,58.18,75199.75,0.8,-0.03923,2e-05,6.37452]
[1776184212352,58.18,75201.33,0.8,-0.0392,2e-05,6.3705]
[1776184212546,58.18,75212.2,0.8,-0.03898,2e-05,6.3435]
[1776184212868,58.18,75212.2,0.8,-0.03898,2e-05,6.3435]
[1776184213286,58.18,75212.2,0.8,-0.03898,2e-05,6.3435]
[1776184213902,58.18,75214.43,0.8,-0.03894,2e-05,6.33795]
[1776184215182,58.18,75217.38,0.8,-0.03888,2e-05,6.33063]
[1776184216308,58.18,75221.86,0.8,-0.0388,2e-05,6.31958]
[1776184216581,58.18,75221.86,0.8,-0.0388,2e-05,6.31958]
[1776184218208,58.18,75234.1,0.8,-0.03856,2e-05,6.28943]
[1776184218345,58.18,75234.1,0.8,-0.03856,2e-05,6.28943]
[1776184219516,58.18,75229.39,0.8,-0.03865,2e-05,6.30106]
[1776184220319,58.18,75226.71,0.8,-0.03871,2e-05,6.30774]
[1776184220938,58.18,75227.82,0.8,-0.03868,2e-05,6.30503]
[1776184221091,58.18,75227.82,0.8,-0.03868,2e-05,6.30503]
[1776184222376,58.18,75231.74,0.8,-0.03861,2e-05,6.29541]
[1776184222900,58.18,75238.58,0.8,-0.03848,2e-05,6.27865]
[1776184223770,58.18,75242.12,0.8,-0.03841,2e-05,6.27004]
[1776184223882,58.18,75242.12,0.8,-0.03841,2e-05,6.27004]
[1776184224528,58.18,75249.59,0.8,-0.03827,2e-05,6.25146]
[1776184224725,58.18,75249.59,0.8,-0.03827,2e-05,6.25146]
[1776184224748,58.18,75249.59,0.8,-0.03827,2e-05,6.25146]
[1776184226150,58.18,75256.15,0.8,-0.03814,2e-05,6.23519]
[1776184231565,58.18,75263.48,0.8,-0.038,2e-05,6.21652]
[1776184234024,58.18,75249.02,0.8,-0.03825,2e-05,6.2489]
[1776184234082,58.18,75248.4,0.8,-0.03826,2e-05,6.25019]
[1776184236863,58.18,75247.61,0.8,-0.03828,2e-05,6.25237]
[1776184236888,58.18,75247.61,0.8,-0.03828,2e-05,6.25237]
[1776184237375,58.18,75247.61,0.8,-0.03828,2e-05,6.25237]
[1776184237431,58.18,75247.61,0.8,-0.03828,2e-05,6.25237]
[1776184240471,58.18,75240.5,0.8,-0.03842,2e-05,6.26976]
[1776184245675,58.18,75239.17,0.8,-0.03845,2e-05,6.27359]
[1776184249344,58.18,75242.71,0.8,-0.03838,2e-05,6.26507]
[1776184249437,58.18,75243.32,0.8,-0.03837,2e-05,6.26377]
[1776184249875,58.18,75243.32,0.8,-0.03837,2e-05,6.26377]
[1776184249965,58.18,75248.27,0.8,-0.03827,2e-05,6.25164]
[1776184250777,58.18,75248.27,0.8,-0.03827,2e-05,6.25164]
[1776184251238,58.18,75248.27,0.8,-0.03827,2e-05,6.25164]
[1776184251719,58.18,75249.47,0.8,-0.03825,2e-05,6.24882]
[1776184252445,58.18,75249.47,0.8,-0.03825,2e-05,6.24882]
[1776184252546,58.18,75246.78,0.8,-0.0383,2e-05,6.25527]
[1776184252682,58.18,75246.78,0.8,-0.0383,2e-05,6.25527]
[1776184252724,58.18,75245.73,0.8,-0.03832,2e-05,6.25784]
[1776184254279,58.18,75245.73,0.8,-0.03832,2e-05,6.25784]
[1776184254293,58.18,75245.13,0.8,-0.03833,2e-05,6.25942]
[1776184254820,58.18,75245.13,0.8,-0.03833,2e-05,6.25942]
[1776184259378,58.18,75264.72,0.8,-0.03796,2e-05,6.21103]
[1776184264558,58.18,75279.28,0.8,-0.03768,2e-05,6.1749]
[1776184268938,58.18,75281.53,0.8,-0.03763,2e-05,6.1689]
[1776184269005,58.18,75282.26,0.8,-0.03762,2e-05,6.16704]
[1776184269636,58.18,75282.26,0.8,-0.03762,2e-05,6.16704]
[1776184269852,58.17,75290.95,0.8,-0.03745,2e-05,6.14547]
[1776184272000,58.17,75290.13,0.8,-0.03747,2e-05,6.1474]
[1776184272260,58.17,75290.13,0.8,-0.03747,2e-05,6.1474]
[1776184273041,58.17,75290.16,0.8,-0.03747,2e-05,6.14728]
[1776184278161,58.17,75284.28,0.8,-0.03757,2e-05,6.16117]
[1776184278368,58.17,75284.28,0.8,-0.03757,2e-05,6.16117]
[1776184278582,58.17,75284.28,0.8,-0.03757,2e-05,6.16117]
[1776184278449,58.17,75284.21,0.8,-0.03758,2e-05,6.16126]
[1776184278915,58.17,75288.16,0.8,-0.0375,2e-05,6.15161]
[1776184280509,58.17,75288.16,0.8,-0.0375,2e-05,6.15161]
[1776184280538,58.17,75289.08,0.8,-0.03748,2e-05,6.14926]
[1776184281248,58.17,75289.08,0.8,-0.03748,2e-05,6.14926]
[1776184281348,58.17,75288.81,0.8,-0.03749,2e-05,6.14991]
[1776184283477,58.17,75289.08,0.8,-0.03748,2e-05,6.1492]
[1776184288923,58.17,75286.76,0.8,-0.03752,2e-05,6.15442]
[1776184292238,58.17,75293.92,0.8,-0.03737,2e-05,6.13456]
[1776184293631,58.17,75294.28,0.8,-0.03737,2e-05,6.13361]
[1776184299060,58.17,75291.98,0.8,-0.03741,2e-05,6.13893]
[1776184303121,58.17,75290.58,0.8,-0.03743,2e-05,6.14216]
[1776184304098,58.17,75278.41,0.8,-0.03766,2e-05,6.17158]
[1776184304771,58.17,75273.91,0.8,-0.03774,2e-05,6.1824]
[1776184306145,58.17,75276.62,0.8,-0.03769,2e-05,6.1757]
[1776184312153,58.17,75274.0,0.8,-0.03774,2e-05,6.18131]
[1776184317187,58.16,75270.89,0.8,-0.03779,2e-05,6.18821]
[1776184322223,58.16,75270.76,0.8,-0.03779,2e-05,6.18781]
[1776184327258,58.16,75271.16,0.8,-0.03777,2e-05,6.18615]
[1776184327753,58.16,75271.16,0.8,-0.03777,2e-05,6.18615]
[1776184328889,58.16,75275.19,0.8,-0.0377,2e-05,6.17622]
[1776184333907,58.16,75282.26,0.8,-0.03756,2e-05,6.15844]
[1776184335033,58.16,75289.53,0.8,-0.03742,2e-05,6.14084]
[1776184336102,58.16,75291.47,0.8,-0.03739,2e-05,6.13609]
[1776184338283,58.16,75295.54,0.8,-0.03731,2e-05,6.12618]
[1776184340039,58.16,75294.59,0.8,-0.03733,2e-05,6.12843]
[1776184343625,58.16,75295.17,0.8,-0.03732,2e-05,6.12696]
[1776184343839,58.16,75293.58,0.8,-0.03735,2e-05,6.13077]
[1776184344904,58.16,75295.01,0.8,-0.03732,2e-05,6.1273]
[1776184344975,58.16,75295.01,0.8,-0.03732,2e-05,6.1273]
[1776184345853,58.16,75292.82,0.8,-0.03736,2e-05,6.13256]
[1776184351425,58.16,75297.97,0.8,-0.03725,2e-05,6.11759]
[1776184356461,58.16,75299.01,0.8,-0.03723,2e-05,6.11504]
[1776184361481,58.16,75299.07,0.8,-0.03723,2e-05,6.11488]
[1776184362359,58.16,75298.97,0.8,-0.03723,2e-05,6.11512]
[1776184367537,58.16,75300.21,0.8,-0.03721,2e-05,6.11219]
[1776184368299,58.16,75300.21,0.8,-0.03721,2e-05,6.11219]
[1776184368545,58.15,75296.16,0.8,-0.03728,2e-05,6.12153]
[1776184370854,58.15,75295.46,0.8,-0.03729,2e-05,6.12233]
[1776184371325,58.15,75295.46,0.8,-0.03729,2e-05,6.12233]
[1776184371565,58.15,75295.2,0.8,-0.03729,2e-05,6.12294]
[1776184372223,58.15,75295.2,0.8,-0.03729,2e-05,6.12294]
[1776184373092,58.15,75295.04,0.8,-0.03729,2e-05,6.12332]
[1776184375464,58.15,75295.24,0.8,-0.03729,2e-05,6.12281]
[1776184376700,58.15,75288.82,0.8,-0.03741,2e-05,6.13831]
[1776184376865,58.15,75285.72,0.8,-0.03747,2e-05,6.14577]
[1776184377922,58.15,75284.71,0.8,-0.03749,2e-05,6.14817]
[1776184383649,58.15,75284.15,0.8,-0.03749,2e-05,6.14915]
[1776184386892,58.15,75285.73,0.8,-0.03746,2e-05,6.14512]
[1776184388045,58.15,75288.62,0.8,-0.03741,2e-05,6.13807]
[1776184390859,58.15,75288.9,0.8,-0.0374,2e-05,6.13727]
[1776184392025,58.15,75286.92,0.8,-0.03744,2e-05,6.14201]
[1776184399764,58.15,75285.65,0.8,-0.03746,2e-05,6.14459]
[1776184404816,58.15,75285.5,0.8,-0.03746,2e-05,6.14459]
[1776184410509,58.15,75285.47,0.8,-0.03746,2e-05,6.14436]
[1776184410683,58.15,75285.47,0.8,-0.03746,2e-05,6.14436]
[1776184411886,58.14,75287.72,0.8,-0.0374,2e-05,6.13638]
[1776184412184,58.14,75287.72,0.8,-0.0374,2e-05,6.13638]
[1776184413881,58.14,75289.87,0.8,-0.03736,2e-05,6.13106]
[1776184415544,58.14,75289.53,0.8,-0.03737,2e-05,6.13183]
[1776184415637,58.14,75288.73,0.8,-0.03738,2e-05,6.13365]
[1776184415773,58.14,75288.73,0.8,-0.03738,2e-05,6.13365]
[1776184417111,58.14,75284.3,0.8,-0.03746,2e-05,6.14436]
[1776184419729,58.15,75279.64,0.8,-0.03755,2e-05,6.15621]
[1776184419921,58.15,75278.62,0.8,-0.03758,2e-05,6.1592]
[1776184423955,58.15,75278.58,0.8,-0.03758,2e-05,6.15909]
[1776184424023,58.15,75276.96,0.8,-0.0376,2e-05,6.16281]
[1776184425525,58.15,75276.96,0.8,-0.0376,2e-05,6.16281]
[1776184426641,58.15,75273.78,0.8,-0.03767,2e-05,6.17077]
[1776184429663,58.15,75261.07,0.8,-0.03791,2e-05,6.20228]
[1776184429702,58.15,75261.13,0.8,-0.03791,2e-05,6.2025]
[1776184431518,58.15,75260.39,0.8,-0.03793,2e-05,6.2043]
[1776184431619,58.15,75259.95,0.8,-0.03793,2e-05,6.20501]
[1776184437045,58.15,75259.45,0.8,-0.03795,2e-05,6.20709]
[1776184442080,58.15,75258.26,0.8,-0.03798,2e-05,6.21086]
[1776184443878,58.15,75258.29,0.8,-0.03798,2e-05,6.21096]
[1776184445829,58.16,75265.82,0.8,-0.03784,2e-05,6.19298]
[1776184451143,58.16,75256.82,0.8,-0.03802,2e-05,6.21606]
[1776184455837,58.16,75259.67,0.8,-0.03797,2e-05,6.20972]
[1776184458756,58.16,75257.99,0.8,-0.038,2e-05,6.21417]
[1776184468261,58.17,75255.29,0.8,-0.03807,2e-05,6.22258]
[1776184473297,58.17,75254.06,0.8,-0.03808,2e-05,6.22397]
[1776184478332,58.17,75261.23,0.8,-0.03795,2e-05,6.20731]
[1776184483367,58.18,75258.29,0.8,-0.03801,2e-05,6.21538]
[1776184488403,58.18,75248.2,0.8,-0.03821,2e-05,6.24082]
[1776184491877,58.18,75248.05,0.8,-0.03822,2e-05,6.24132]
[1776184496972,58.18,75244.77,0.8,-0.03828,2e-05,6.25005]
[1776184497297,58.18,75244.77,0.8,-0.03828,2e-05,6.25005]
[1776184498322,58.18,75237.21,0.8,-0.03843,2e-05,6.26879]
[1776184502512,58.18,75233.51,0.8,-0.0385,2e-05,6.27814]
[1776184503537,58.18,75224.82,0.8,-0.03867,2e-05,6.29957]
[1776184505655,58.18,75221.4,0.8,-0.03873,2e-05,6.30802]
[1776184506713,58.18,75221.74,0.8,-0.03873,2e-05,6.30721]
[1776184507717,58.18,75220.51,0.8,-0.03875,2e-05,6.31026]
[1776184510240,58.18,75220.39,0.8,-0.03875,2e-05,6.31057]
[1776184511305,58.18,75220.27,0.8,-0.03876,2e-05,6.31088]
[1776184511590,58.18,75220.27,0.8,-0.03876,2e-05,6.31088]
[1776184511632,58.18,75220.27,0.8,-0.03876,2e-05,6.31088]
[1776184511833,58.18,75220.27,0.8,-0.03876,2e-05,6.31088]
[1776184511930,58.18,75207.92,0.8,-0.03899,2e-05,6.34138]
[1776184512422,58.18,75207.92,0.8,-0.03899,2e-05,6.34138]
[1776184515671,58.18,75199.77,0.8,-0.03915,2e-05,6.36145]
[1776184518163,58.18,75207.34,0.8,-0.039,2e-05,6.3425]
[1776184523005,58.18,75208.79,0.8,-0.03897,2e-05,6.33869]
[1776184524509,58.18,75203.86,0.8,-0.03907,2e-05,6.35084]
[1776184526078,58.18,75197.23,0.8,-0.0392,2e-05,6.36718]
[1776184527204,58.18,75190.68,0.8,-0.03932,2e-05,6.38337]
[1776184528140,58.18,75188.85,0.8,-0.03936,2e-05,6.38784]
[1776184533724,58.18,75190.7,0.8,-0.0393,2e-05,6.3801]
[1776184538759,58.18,75193.11,0.8,-0.03925,2e-05,6.3736]
[1776184543019,58.18,75180.71,0.8,-0.03949,2e-05,6.40413]
[1776184543319,58.18,75180.71,0.8,-0.03949,2e-05,6.40413]
[1776184544083,58.17,75170.88,0.8,-0.03968,2e-05,6.42837]
[1776184549840,58.17,75165.64,0.8,-0.03978,2e-05,6.44045]
[1776184554880,58.17,75159.97,0.8,-0.03988,2e-05,6.45332]
[1776184559915,58.16,75155.83,0.8,-0.03995,2e-05,6.4625]
[1776184563092,58.16,75154.96,0.8,-0.03996,2e-05,6.46417]
[1776184565436,58.16,75165.74,0.8,-0.03975,2e-05,6.4367]
[1776184567572,58.16,75178.56,0.8,-0.03949,2e-05,6.40435]
[1776184569454,58.16,75177.03,0.8,-0.03952,2e-05,6.40787]
[1776184574368,58.16,75183.06,0.8,-0.0394,2e-05,6.39215]
[1776184575234,58.16,75180.08,0.8,-0.03946,2e-05,6.39945]
[1776184581081,58.15,75169.91,0.8,-0.03965,2e-05,6.42362]
[1776184586117,58.15,75178.66,0.8,-0.03947,2e-05,6.40097]
[1776184589316,58.15,75180.31,0.8,-0.03943,2e-05,6.39658]
[1776184589685,58.15,75180.31,0.8,-0.03943,2e-05,6.39658]
[1776184590866,58.15,75184.75,0.8,-0.03935,2e-05,6.38541]
[1776184594181,58.15,75205.33,0.8,-0.03893,2e-05,6.33164]
[1776184597393,58.15,75213.97,0.8,-0.03876,2e-05,6.31031]
[1776184598400,58.15,75218.72,0.8,-0.03867,2e-05,6.29863]
[1776184604256,58.15,75218.85,0.8,-0.03867,2e-05,6.29883]
[1776184609292,58.15,75216.63,0.8,-0.03872,2e-05,6.30448]
[1776184616341,58.15,75214.81,0.8,-0.03876,2e-05,6.30914]
[1776184621378,58.15,75214.81,0.8,-0.03876,2e-05,6.30922]
[1776184625155,58.15,75220.21,0.8,-0.03865,2e-05,6.29598]
[1776184626195,58.15,75223.44,0.8,-0.03859,2e-05,6.28807]
[1776184631448,58.15,75238.51,0.8,-0.03831,2e-05,6.25163]
[1776184632960,58.15,75238.51,0.8,-0.03831,2e-05,6.25163]
[1776184633446,58.15,75238.72,0.8,-0.0383,2e-05,6.25124]
[1776184633846,58.15,75238.72,0.8,-0.0383,2e-05,6.25124]
[1776184634379,58.15,75244.27,0.8,-0.0382,2e-05,6.23777]
[1776184636775,58.15,75250.37,0.8,-0.03809,2e-05,6.22318]
[1776184639702,58.16,75249.13,0.8,-0.03811,2e-05,6.22671]
[1776184640377,58.16,75249.1,0.8,-0.03812,2e-05,6.22695]
[1776184644007,58.16,75255.55,0.8,-0.038,2e-05,6.21188]
[1776184644247,58.16,75255.55,0.8,-0.038,2e-05,6.21188]
[1776184649660,58.16,75259.71,0.8,-0.03793,2e-05,6.20275]
[1776184649707,58.16,75259.37,0.8,-0.03794,2e-05,6.20378]
[1776184655617,58.16,75260.22,0.8,-0.0379,2e-05,6.19842]
[1776184660653,58.16,75260.72,0.8,-0.03788,2e-05,6.19645]
[1776184661160,58.16,75260.72,0.8,-0.03788,2e-05,6.19645]
[1776184662301,58.16,75273.46,0.8,-0.03764,2e-05,6.16534]
[1776184667709,58.15,75271.55,0.8,-0.03767,2e-05,6.16922]
[1776184672745,58.15,75276.55,0.8,-0.03758,2e-05,6.15666]
[1776184677781,58.15,75281.7,0.8,-0.03748,2e-05,6.14388]
[1776184682816,58.15,75290.44,0.8,-0.03731,2e-05,6.12257]
[1776184687838,58.15,75302.51,0.8,-0.03709,2e-05,6.09358]
[1776184688200,58.15,75302.52,0.8,-0.03709,2e-05,6.0936]
[1776184688487,58.15,75302.52,0.8,-0.03709,2e-05,6.0936]
[1776184688921,58.15,75302.52,0.8,-0.03709,2e-05,6.0936]
[1776184688973,58.15,75302.52,0.8,-0.03709,2e-05,6.0936]
[1776184688963,58.15,75320.03,0.8,-0.03677,2e-05,6.0516]
[1776184689197,58.15,75320.03,0.8,-0.03677,2e-05,6.0516]
[1776184689905,58.15,75321.43,0.8,-0.03674,2e-05,6.04786]
[1776184690482,58.15,75321.43,0.8,-0.03674,2e-05,6.04786]
[1776184690505,58.15,75321.43,0.8,-0.03674,2e-05,6.04786]
[1776184690874,58.15,75314.29,0.8,-0.03687,2e-05,6.0651]
[1776184691683,58.15,75314.29,0.8,-0.03687,2e-05,6.0651]
[1776184691881,58.15,75311.01,0.8,-0.03693,2e-05,6.07265]
[1776184696916,58.15,75316.25,0.8,-0.03684,2e-05,6.06056]
[1776184701951,58.15,75314.4,0.8,-0.03687,2e-05,6.06548]
[1776184705174,58.15,75308.79,0.8,-0.03698,2e-05,6.07921]
[1776184711014,58.16,75304.33,0.8,-0.03705,2e-05,6.08791]
[1776184711514,58.16,75304.33,0.8,-0.03705,2e-05,6.08791]
[1776184712021,58.16,75310.27,0.8,-0.03694,2e-05,6.07368]
[1776184712746,58.16,75310.27,0.8,-0.03694,2e-05,6.07368]
[1776184713028,58.15,75318.25,0.8,-0.03679,2e-05,6.05414]
[1776184718063,58.16,75319.51,0.8,-0.03677,2e-05,6.0517]
[1776184723098,58.16,75323.71,0.8,-0.0367,2e-05,6.0422]
[1776184728132,58.16,75326.74,0.8,-0.03665,2e-05,6.03563]
[1776184733168,58.16,75325.18,0.8,-0.03668,2e-05,6.03999]
[1776184737757,58.16,75326.05,0.8,-0.03667,2e-05,6.03828]
[1776184737771,58.16,75327.96,0.8,-0.03664,2e-05,6.03384]
[1776184738808,58.16,75327.96,0.8,-0.03664,2e-05,6.03384]
[1776184738863,58.16,75321.35,0.8,-0.03675,2e-05,6.04935]
[1776184739336,58.16,75321.35,0.8,-0.03675,2e-05,6.04935]
[1776184739419,58.16,75319.17,0.8,-0.0368,2e-05,6.05468]
[1776184740714,58.16,75319.17,0.8,-0.0368,2e-05,6.05468]
[1776184740740,58.16,75323.23,0.8,-0.03672,2e-05,6.04463]
[1776184741732,58.16,75323.23,0.8,-0.03672,2e-05,6.04463]
[1776184741818,58.16,75324.45,0.8,-0.0367,2e-05,6.04183]
[1776184743025,58.16,75324.45,0.8,-0.0367,2e-05,6.04183]
[1776184743098,58.16,75320.38,0.8,-0.03677,2e-05,6.05093]
[1776184748274,58.16,75316.54,0.8,-0.03684,2e-05,6.06058]
[1776184750260,58.16,75315.61,0.8,-0.03686,2e-05,6.06289]
[1776184750288,58.16,75308.97,0.8,-0.03698,2e-05,6.07892]
[1776184751161,58.16,75308.97,0.8,-0.03698,2e-05,6.07892]
[1776184751295,58.16,75305.08,0.8,-0.03705,2e-05,6.08788]
[1776184754217,58.16,75303.96,0.8,-0.03707,2e-05,6.09064]
[1776184754392,58.16,75303.96,0.8,-0.03707,2e-05,6.09064]
[1776184755087,58.16,75303.96,0.8,-0.03707,2e-05,6.09064]
[1776184755061,58.16,75291.1,0.8,-0.03731,2e-05,6.12167]
[1776184755924,58.16,75284.43,0.8,-0.03743,2e-05,6.13732]
[1776184761365,58.16,75284.66,0.8,-0.03742,2e-05,6.13643]
[1776184766628,58.16,75281.63,0.8,-0.03748,2e-05,6.14354]
[1776184772802,58.16,75274.85,0.8,-0.03759,2e-05,6.15712]
[1776184777560,58.15,75274.95,0.8,-0.03758,2e-05,6.15636]
[1776184777728,58.15,75281.09,0.8,-0.03747,2e-05,6.14139]
[1776184778292,58.15,75281.09,0.8,-0.03747,2e-05,6.14139]
[1776184778485,58.15,75281.09,0.8,-0.03747,2e-05,6.14139]
[1776184778649,58.15,75284.6,0.8,-0.0374,2e-05,6.13239]
[1776184779382,58.15,75284.6,0.8,-0.0374,2e-05,6.13239]
[1776184780723,58.15,75286.57,0.8,-0.03736,2e-05,6.12758]
[1776184780970,58.15,75291.92,0.8,-0.03726,2e-05,6.11462]
[1776184782563,58.15,75291.2,0.8,-0.03727,2e-05,6.11589]
[1776184782656,58.15,75293.24,0.8,-0.03723,2e-05,6.11051]
[1776184788557,58.15,75293.63,0.8,-0.03722,2e-05,6.1095]
[1776184793592,58.15,75293.42,0.8,-0.03723,2e-05,6.10994]
[1776184798627,58.15,75289.72,0.8,-0.03729,2e-05,6.11875]
[1776184804669,58.15,75285.59,0.8,-0.03737,2e-05,6.12844]
[1776184809704,58.15,75285.16,0.8,-0.03737,2e-05,6.1292]
[1776184814740,58.15,75284.72,0.8,-0.03738,2e-05,6.12997]
[1776184819775,58.15,75284.5,0.8,-0.03738,2e-05,6.13019]
[1776184824810,58.14,75284.68,0.8,-0.03738,2e-05,6.12943]
[1776184828575,58.14,75284.85,0.8,-0.03737,2e-05,6.12883]
[1776184828838,58.14,75288.49,0.8,-0.0373,2e-05,6.11997]
[1776184829732,58.14,75288.49,0.8,-0.0373,2e-05,6.11997]
[1776184829845,58.14,75292.41,0.8,-0.03723,2e-05,6.11003]
[1776184834880,58.14,75294.27,0.8,-0.03718,2e-05,6.10305]
[1776184839915,58.14,75288.48,0.8,-0.03729,2e-05,6.11699]
[1776184844566,58.14,75287.47,0.8,-0.0373,2e-05,6.1193]
[1776184844949,58.14,75277.73,0.8,-0.03749,2e-05,6.14282]
[1776184845807,58.14,75277.73,0.8,-0.03749,2e-05,6.14282]
[1776184845957,58.14,75278.2,0.8,-0.03747,2e-05,6.14117]
[1776184846810,58.14,75278.2,0.8,-0.03747,2e-05,6.14117]
[1776184846969,58.14,75283.5,0.8,-0.03737,2e-05,6.12827]
[1776184848174,58.14,75283.5,0.8,-0.03737,2e-05,6.12827]
[1776184848983,58.14,75290.0,0.8,-0.03725,2e-05,6.11163]
[1776184854020,58.14,75289.27,0.8,-0.03726,2e-05,6.11332]
[1776184859055,58.14,75287.98,0.8,-0.03728,2e-05,6.11634]
[1776184864099,58.14,75287.73,0.8,-0.03729,2e-05,6.11682]
[1776184869132,58.14,75276.09,0.8,-0.0375,2e-05,6.14482]
[1776184874167,58.13,75275.8,0.8,-0.0375,2e-05,6.14514]
[1776184878364,58.13,75277.67,0.8,-0.03747,2e-05,6.14029]
[1776184879203,58.13,75283.62,0.8,-0.03735,2e-05,6.12581]
[1776184879265,58.13,75283.62,0.8,-0.03735,2e-05,6.12581]
[1776184879502,58.13,75283.62,0.8,-0.03735,2e-05,6.12581]
[1776184880210,58.13,75282.29,0.8,-0.03738,2e-05,6.12852]
[1776184885244,58.13,75283.08,0.8,-0.03736,2e-05,6.12631]
[1776184890281,58.13,75282.79,0.8,-0.03736,2e-05,6.12677]
[1776184895316,58.13,75282.29,0.8,-0.03736,2e-05,6.12536]
[1776184900353,58.13,75277.19,0.8,-0.03745,2e-05,6.13744]
[1776184905386,58.13,75273.77,0.8,-0.03751,2e-05,6.14538]
[1776184910421,58.13,75271.49,0.8,-0.03755,2e-05,6.15047]
[1776184915456,58.12,75271.47,0.8,-0.03755,2e-05,6.15006]
[1776184920491,58.12,75271.53,0.8,-0.03754,2e-05,6.14945]
[1776184925526,58.12,75271.48,0.8,-0.03754,2e-05,6.14912]
[1776184928965,58.12,75271.01,0.8,-0.03755,2e-05,6.15008]
[1776184929034,58.12,75270.72,0.8,-0.03755,2e-05,6.15069]
[1776184930042,58.12,75270.72,0.8,-0.03755,2e-05,6.15069]
[1776184930143,58.12,75278.2,0.8,-0.03741,2e-05,6.13204]
[1776184936604,58.12,75281.7,0.8,-0.03734,2e-05,6.12326]
[1776184941639,58.12,75282.36,0.8,-0.03733,2e-05,6.12142]
[1776184946674,58.12,75282.13,0.8,-0.03733,2e-05,6.1218]
[1776184951709,58.12,75281.97,0.8,-0.03732,2e-05,6.11963]
[1776184958758,58.12,75282.19,0.8,-0.03731,2e-05,6.11887]
[1776184966814,58.11,75282.13,0.8,-0.03731,2e-05,6.11878]
[1776184971849,58.11,75278.04,0.8,-0.03739,2e-05,6.12849]
[1776184976883,58.11,75277.59,0.8,-0.03739,2e-05,6.12934]
[1776184981919,58.11,75281.71,0.8,-0.03731,2e-05,6.11913]
[1776184986954,58.11,75281.57,0.8,-0.03732,2e-05,6.11932]
[1776184991989,58.11,75281.13,0.8,-0.03732,2e-05,6.12022]
[1776184992428,58.11,75281.13,0.8,-0.03732,2e-05,6.12022]
[1776184992502,58.11,75281.13,0.8,-0.03732,2e-05,6.12019]
[1776184995581,58.11,75281.4,0.8,-0.03731,2e-05,6.11861]
[1776184999589,58.1,75287.78,0.8,-0.03718,2e-05,6.1015]
[1776185001471,58.1,75285.59,0.8,-0.03721,2e-05,6.10593]
[1776185001587,58.1,75285.59,0.8,-0.03721,2e-05,6.10593]
[1776185002502,58.1,75295.32,0.8,-0.03703,2e-05,6.08204]
[1776185006149,58.1,75298.43,0.8,-0.03696,2e-05,6.07341]
[1776185008658,58.09,75298.51,0.8,-0.03695,2e-05,6.07209]
[1776185011353,58.09,75298.17,0.8,-0.03695,2e-05,6.07217]
[1776185011912,58.09,75298.38,0.8,-0.03693,2e-05,6.06892]
[1776185014766,58.09,75306.89,0.8,-0.03677,2e-05,6.04745]
[1776185016812,58.08,75306.92,0.8,-0.03676,2e-05,6.04673]
[1776185022203,58.08,75325.95,0.8,-0.0364,2e-05,5.99953]
[1776185027092,58.08,75322.13,0.8,-0.03647,2e-05,6.00767]
[1776185032273,58.07,75317.47,0.8,-0.03654,2e-05,6.01722]
[1776185037308,58.07,75307.8,0.8,-0.03671,2e-05,6.03898]
[1776185042343,58.06,75306.1,0.8,-0.03673,2e-05,6.04147]
[1776185047378,58.06,75312.62,0.8,-0.03659,2e-05,6.02423]
[1776185052413,58.05,75310.1,0.8,-0.03663,2e-05,6.02842]
[1776185057447,58.05,75307.53,0.8,-0.03666,2e-05,6.03299]
[1776185062483,58.04,75297.35,0.8,-0.03684,2e-05,6.05614]
[1776185067518,58.04,75294.59,0.8,-0.03688,2e-05,6.06063]
[1776185073560,58.03,75294.76,0.8,-0.03684,2e-05,6.05565]
[1776185078802,58.02,75294.76,0.8,-0.03683,2e-05,6.05456]
[1776185084637,58.02,75291.42,0.8,-0.03687,2e-05,6.05967]
[1776185089672,58.01,75286.17,0.8,-0.03696,2e-05,6.07035]
[1776185094707,58.0,75286.42,0.8,-0.03694,2e-05,6.06778]
[1776185098738,58.0,75268.54,0.8,-0.03726,2e-05,6.10928]
[1776185104048,57.99,75271.85,0.8,-0.03718,2e-05,6.09941]
[1776185109815,57.98,75279.62,0.8,-0.03702,2e-05,6.07774]
[1776185112897,57.98,75273.07,0.8,-0.03713,2e-05,6.09272]
[1776185113801,57.98,75271.09,0.8,-0.03717,2e-05,6.09708]
[1776185115370,57.98,75267.7,0.8,-0.03723,2e-05,6.10484]
[1776185120892,57.97,75269.53,0.8,-0.03717,2e-05,6.09726]
[1776185125057,57.96,75265.6,0.8,-0.03723,2e-05,6.10545]
[1776185130964,57.96,75257.92,0.8,-0.03735,2e-05,6.12086]
[1776185133069,57.95,75258.66,0.8,-0.03732,2e-05,6.1162]
[1776185139416,57.95,75256.94,0.8,-0.03733,2e-05,6.11802]
[1776185139598,57.94,75255.08,0.8,-0.03736,2e-05,6.12109]
[1776185143047,57.94,75230.93,0.8,-0.0378,2e-05,6.17821]
[1776185148083,57.93,75243.74,0.8,-0.03754,2e-05,6.14423]
[1776185153118,57.92,75243.91,0.8,-0.03752,2e-05,6.14126]
[1776185158153,57.91,75247.61,0.8,-0.03743,2e-05,6.12993]
[1776185159794,57.91,75247.41,0.8,-0.03743,2e-05,6.12994]
[1776185160123,57.91,75247.41,0.8,-0.03743,2e-05,6.12994]
[1776185161174,57.91,75225.38,0.8,-0.03784,2e-05,6.18264]
[1776185161670,57.91,75225.38,0.8,-0.03784,2e-05,6.18264]
[1776185162181,57.91,75223.1,0.8,-0.03788,2e-05,6.18764]
[1776185162735,57.91,75223.1,0.8,-0.03788,2e-05,6.18764]
[1776185162868,57.91,75223.1,0.8,-0.03788,2e-05,6.18764]
[1776185163187,57.91,75215.26,0.8,-0.03802,2e-05,6.20669]
[1776185164173,57.91,75215.26,0.8,-0.03802,2e-05,6.20669]
[1776185164405,57.9,75208.93,0.8,-0.03814,2e-05,6.2216]
[1776185167847,57.9,75198.99,0.8,-0.03833,2e-05,6.2454]
[1776185168225,57.9,75200.24,0.8,-0.0383,2e-05,6.24208]
[1776185168744,57.9,75200.24,0.8,-0.0383,2e-05,6.24208]
[1776185169232,57.9,75201.24,0.8,-0.03828,2e-05,6.23975]
[1776185174468,57.9,75204.41,0.8,-0.03821,2e-05,6.23103]
[1776185176747,57.9,75209.87,0.8,-0.03811,2e-05,6.217]
[1776185177288,57.9,75213.29,0.8,-0.03804,2e-05,6.20843]
[1776185180574,57.89,75219.71,0.8,-0.0379,2e-05,6.19093]
[1776185181408,57.89,75219.71,0.8,-0.0379,2e-05,6.19093]
[1776185181509,57.89,75219.14,0.8,-0.03791,2e-05,6.19175]
[1776185182518,57.89,75219.14,0.8,-0.03791,2e-05,6.19175]
[1776185183331,57.89,75216.9,0.8,-0.03795,2e-05,6.19652]
[1776185185596,57.88,75217.1,0.8,-0.03793,2e-05,6.19487]
[1776185186513,57.88,75217.1,0.8,-0.03793,2e-05,6.19487]
[1776185186354,57.88,75217.29,0.8,-0.03793,2e-05,6.19382]
[1776185187360,57.88,75217.1,0.8,-0.03793,2e-05,6.19415]
[1776185192396,57.87,75219.94,0.8,-0.03784,2e-05,6.18197]
[1776185197430,57.86,75224.77,0.8,-0.03773,2e-05,6.16746]
[1776185202467,57.86,75220.47,0.8,-0.03779,2e-05,6.17532]
[1776185203546,57.86,75220.47,0.8,-0.03779,2e-05,6.17532]
[1776185204481,57.85,75212.72,0.8,-0.03793,2e-05,6.19321]
[1776185206059,57.85,75210.66,0.8,-0.03797,2e-05,6.19816]
[1776185206495,57.85,75209.3,0.8,-0.03799,2e-05,6.20136]
[1776185208931,57.85,75211.26,0.8,-0.03796,2e-05,6.197]
[1776185209516,57.85,75211.01,0.8,-0.03796,2e-05,6.19783]
[1776185214551,57.85,75211.67,0.8,-0.03795,2e-05,6.19552]
[1776185219586,57.85,75218.52,0.8,-0.03781,2e-05,6.17803]
[1776185224621,57.85,75215.6,0.8,-0.03786,2e-05,6.18469]
[1776185229656,57.85,75210.12,0.8,-0.03796,2e-05,6.19754]
[1776185234691,57.85,75207.91,0.8,-0.038,2e-05,6.20231]
[1776185237458,57.84,75208.54,0.8,-0.03799,2e-05,6.20063]
[1776185237464,57.84,75208.37,0.8,-0.03799,2e-05,6.20091]
[1776185239225,57.84,75209.64,0.8,-0.03796,2e-05,6.19766]
[1776185239326,57.84,75209.21,0.8,-0.03797,2e-05,6.19895]
[1776185244760,57.84,75211.46,0.8,-0.03793,2e-05,6.19268]
[1776185249796,57.84,75211.71,0.8,-0.03792,2e-05,6.1915]
[1776185251649,57.84,75211.84,0.8,-0.03791,2e-05,6.19107]
[1776185251810,57.84,75211.86,0.8,-0.0379,2e-05,6.18852]
[1776185256845,57.84,75210.31,0.8,-0.03794,2e-05,6.19359]
[1776185261880,57.85,75209.75,0.8,-0.03796,2e-05,6.1962]
[1776185266820,57.85,75209.6,0.8,-0.03797,2e-05,6.19755]
[1776185272957,57.86,75210.94,0.8,-0.03796,2e-05,6.196]
[1776185277992,57.86,75207.97,0.8,-0.03802,2e-05,6.20453]
[1776185283026,57.86,75207.51,0.8,-0.03804,2e-05,6.20683]
[1776185283892,57.86,75207.51,0.8,-0.03804,2e-05,6.20683]
[1776185287591,57.87,75206.52,0.8,-0.03806,2e-05,6.20996]
[1776185287606,57.87,75209.39,0.8,-0.03801,2e-05,6.20315]
[1776185293342,57.87,75210.2,0.8,-0.03799,2e-05,6.20092]
[1776185293371,57.87,75209.96,0.8,-0.038,2e-05,6.2014]
[1776185293984,57.87,75209.96,0.8,-0.038,2e-05,6.2014]
[1776185294767,57.86,75218.05,0.8,-0.03784,2e-05,6.18103]
[1776185300150,57.85,75222.96,0.8,-0.03772,2e-05,6.16608]
[1776185301278,57.85,75222.96,0.8,-0.03772,2e-05,6.16608]
[1776185301323,57.85,75222.96,0.8,-0.03772,2e-05,6.16608]
[1776185304714,57.85,75219.39,0.8,-0.03778,2e-05,6.17281]
[1776185305186,57.85,75217.24,0.8,-0.03781,2e-05,6.17756]
[1776185306049,57.85,75217.24,0.8,-0.03781,2e-05,6.17756]
[1776185306193,57.85,75216.49,0.8,-0.03783,2e-05,6.17932]
[1776185307954,57.85,75216.18,0.8,-0.03783,2e-05,6.17956]
[1776185308207,57.84,75216.24,0.8,-0.03782,2e-05,6.17889]
[1776185309941,57.84,75215.22,0.8,-0.03784,2e-05,6.18131]
[1776185310221,57.84,75215.04,0.8,-0.03785,2e-05,6.18167]
[1776185315722,57.84,75217.55,0.8,-0.03777,2e-05,6.17057]
[1776185315908,57.84,75217.55,0.8,-0.03777,2e-05,6.17057]
[1776185316633,57.84,75217.55,0.8,-0.03777,2e-05,6.17057]
[1776185317643,57.83,75214.66,0.8,-0.03782,2e-05,6.17714]
[1776185318539,57.83,75211.98,0.8,-0.03787,2e-05,6.18363]
[1776185318567,57.83,75212.1,0.8,-0.03786,2e-05,6.18281]
[1776185323449,57.83,75207.87,0.8,-0.03794,2e-05,6.19273]
[1776185323544,57.83,75206.83,0.8,-0.03796,2e-05,6.19517]
[1776185327388,57.83,75203.44,0.8,-0.03802,2e-05,6.2029]
[1776185327489,57.83,75203.63,0.8,-0.03801,2e-05,6.20223]
[1776185333382,57.83,75188.47,0.8,-0.03831,2e-05,6.24072]
[1776185340433,57.83,75187.81,0.8,-0.03833,2e-05,6.24352]
[1776185345468,57.84,75187.29,0.8,-0.03835,2e-05,6.24559]
[1776185346400,57.84,75187.29,0.8,-0.03835,2e-05,6.24559]
[1776185347481,57.84,75168.53,0.8,-0.03871,2e-05,6.29227]
[1776185350706,57.84,75154.44,0.8,-0.03899,2e-05,6.32734]
[1776185350939,57.84,75155.6,0.8,-0.03896,2e-05,6.32447]
[1776185352163,57.84,75154.55,0.8,-0.03898,2e-05,6.3271]
[1776185354519,57.84,75151.2,0.8,-0.03905,2e-05,6.33547]
[1776185355579,57.84,75150.34,0.8,-0.03907,2e-05,6.33761]
[1776185356077,57.84,75153.03,0.8,-0.03901,2e-05,6.33091]
[1776185357921,57.84,75170.66,0.8,-0.03867,2e-05,6.28721]
[1776185363596,57.84,75153.03,0.8,-0.03902,2e-05,6.33117]
[1776185368638,57.84,75157.17,0.8,-0.03894,2e-05,6.3209]
[1776185373674,57.84,75160.67,0.8,-0.03885,2e-05,6.3099]
[1776185375194,57.84,75160.97,0.8,-0.03885,2e-05,6.3092]
[1776185380431,57.84,75168.04,0.8,-0.03871,2e-05,6.29188]
[1776185380554,57.84,75168.04,0.8,-0.03871,2e-05,6.29188]
[1776185380722,57.84,75169.91,0.8,-0.03868,2e-05,6.28729]
[1776185382934,57.84,75168.96,0.8,-0.03869,2e-05,6.28908]
[1776185383739,57.84,75168.96,0.8,-0.03869,2e-05,6.28908]
[1776185383743,57.84,75163.52,0.8,-0.0388,2e-05,6.30228]
[1776185387998,57.84,75158.89,0.8,-0.03888,2e-05,6.31368]
[1776185389031,57.84,75158.06,0.8,-0.0389,2e-05,6.31578]
[1776185394822,57.84,75155.87,0.8,-0.03894,2e-05,6.32129]
[1776185397992,57.84,75147.12,0.8,-0.03911,2e-05,6.34309]
[1776185400599,57.84,75146.02,0.8,-0.03914,2e-05,6.3458]
[1776185401357,57.84,75145.47,0.8,-0.03915,2e-05,6.34716]
[1776185406559,57.84,75145.03,0.8,-0.03915,2e-05,6.34814]
[1776185406763,57.84,75145.03,0.8,-0.03915,2e-05,6.34814]
[1776185406948,57.84,75144.83,0.8,-0.03916,2e-05,6.34861]
[1776185411233,57.84,75123.89,0.8,-0.03957,2e-05,6.40067]
[1776185411274,57.84,75123.89,0.8,-0.03957,2e-05,6.40067]
[1776185412592,57.84,75122.79,0.8,-0.03959,2e-05,6.40331]
[1776185412668,57.84,75122.79,0.8,-0.03959,2e-05,6.40331]
[1776185414785,57.84,75124.91,0.8,-0.03954,2e-05,6.39776]
[1776185418992,57.83,75144.88,0.8,-0.03915,2e-05,6.34737]
[1776185424819,57.83,75155.06,0.8,-0.03895,2e-05,6.32199]
[1776185424913,57.83,75155.29,0.8,-0.03895,2e-05,6.32145]
[1776185425532,57.83,75155.29,0.8,-0.03895,2e-05,6.32145]
[1776185426384,57.83,75144.75,0.8,-0.03915,2e-05,6.34772]
[1776185426579,57.83,75144.75,0.8,-0.03915,2e-05,6.34772]
[1776185428015,57.83,75129.2,0.8,-0.03946,2e-05,6.38651]
[1776185428255,57.83,75129.2,0.8,-0.03946,2e-05,6.38651]
[1776185431094,57.83,75124.06,0.8,-0.03955,2e-05,6.39909]
[1776185431649,57.83,75124.06,0.8,-0.03955,2e-05,6.39909]
[1776185437271,57.83,75120.64,0.8,-0.0396,2e-05,6.40461]
[1776185437378,57.83,75120.64,0.8,-0.0396,2e-05,6.40461]
[1776185438165,57.83,75117.96,0.8,-0.03965,2e-05,6.41121]
[1776185438420,57.83,75117.96,0.8,-0.03965,2e-05,6.41121]
[1776185438434,57.83,75117.96,0.8,-0.03965,2e-05,6.41121]
[1776185439272,57.83,75113.94,0.8,-0.03973,2e-05,6.42118]
[1776185439859,57.83,75093.21,0.8,-0.04014,2e-05,6.47328]
[1776185440773,57.83,75072.57,0.8,-0.04056,2e-05,6.52535]
[1776185441926,57.83,75061.3,0.8,-0.04078,2e-05,6.55371]
[1776185442907,57.83,75052.08,0.8,-0.04096,2e-05,6.57686]
[1776185443805,57.83,75052.08,0.8,-0.04096,2e-05,6.57686]
[1776185444503,57.83,75050.9,0.8,-0.04099,2e-05,6.57946]
[1776185445356,57.82,75052.85,0.8,-0.04094,2e-05,6.57405]
[1776185446800,57.82,75049.55,0.8,-0.04101,2e-05,6.58207]
[1776185446820,57.82,75049.55,0.8,-0.04101,2e-05,6.58207]
[1776185448956,57.82,75067.56,0.8,-0.04063,2e-05,6.53491]
[1776185450533,57.82,75063.82,0.8,-0.0407,2e-05,6.54409]
[1776185451924,57.82,75050.57,0.8,-0.04097,2e-05,6.57714]
[1776185452494,57.82,75050.57,0.8,-0.04097,2e-05,6.57714]
[1776185452504,57.82,75050.57,0.8,-0.04097,2e-05,6.57714]
[1776185452524,57.82,75050.57,0.8,-0.04097,2e-05,6.57714]
[1776185452909,57.82,75046.88,0.8,-0.04104,2e-05,6.58616]
[1776185458277,57.81,75050.56,0.8,-0.04095,2e-05,6.57425]
[1776185459476,57.81,75050.56,0.8,-0.04095,2e-05,6.57425]
[1776185460067,57.81,75046.64,0.8,-0.04102,2e-05,6.58386]
[1776185460411,57.81,75046.64,0.8,-0.04102,2e-05,6.58386]
[1776185466006,57.8,75046.08,0.8,-0.04101,2e-05,6.58272]
[1776185467754,57.8,75040.91,0.8,-0.04112,2e-05,6.59554]
[1776185467823,57.8,75040.91,0.8,-0.04112,2e-05,6.59554]
[1776185467965,57.8,75032.93,0.8,-0.04127,2e-05,6.61557]
[1776185469148,57.79,75027.43,0.8,-0.04138,2e-05,6.62922]
[1776185474417,57.79,75023.23,0.8,-0.04145,2e-05,6.63702]
[1776185479452,57.78,75032.18,0.8,-0.04124,2e-05,6.61161]
[1776185480859,57.78,75032.18,0.8,-0.04124,2e-05,6.61161]
[1776185481181,57.78,75028.31,0.8,-0.04132,2e-05,6.62109]
[1776185485867,57.77,75025.31,0.8,-0.04137,2e-05,6.62692]
[1776185486328,57.77,75019.75,0.8,-0.04148,2e-05,6.64074]
[1776185487370,57.77,75017.15,0.8,-0.04153,2e-05,6.64692]
[1776185487521,57.77,75017.15,0.8,-0.04153,2e-05,6.64692]
[1776185492051,57.76,75016.12,0.8,-0.04151,2e-05,6.64453]
[1776185494370,57.76,75013.24,0.8,-0.04157,2e-05,6.65092]
[1776185498884,57.75,75026.19,0.8,-0.04128,2e-05,6.61559]
[1776185501950,57.75,75031.5,0.8,-0.04116,2e-05,6.60018]
[1776185504628,57.74,75030.79,0.8,-0.04117,2e-05,6.60071]
[1776185507649,57.74,75030.06,0.8,-0.04117,2e-05,6.60129]
[1776185512684,57.73,75028.51,0.8,-0.04119,2e-05,6.60308]
[1776185517737,57.73,75021.81,0.8,-0.04131,2e-05,6.61814]
[1776185519137,57.72,75015.54,0.8,-0.04143,2e-05,6.63382]
[1776185519893,57.72,75015.54,0.8,-0.04143,2e-05,6.63382]
[1776185521755,57.72,75010.68,0.8,-0.04152,2e-05,6.64536]
[1776185522075,57.72,75012.39,0.8,-0.04149,2e-05,6.64046]
[1776185527806,57.71,75011.12,0.8,-0.04149,2e-05,6.64077]
[1776185528262,57.71,75011.12,0.8,-0.04149,2e-05,6.64077]
[1776185528713,57.71,75011.12,0.8,-0.04149,2e-05,6.64077]
[1776185533017,57.7,75004.71,0.8,-0.0416,2e-05,6.65481]
[1776185533082,57.7,75004.71,0.8,-0.0416,2e-05,6.65481]
[1776185535344,57.7,74977.71,0.8,-0.04215,2e-05,6.72374]
[1776185535897,57.7,74977.71,0.8,-0.04215,2e-05,6.72374]
[1776185536301,57.7,74962.78,0.8,-0.04246,2e-05,6.76206]
[1776185536869,57.7,74958.16,0.8,-0.04255,2e-05,6.77349]
[1776185538447,57.7,74953.91,0.8,-0.04264,2e-05,6.78424]
[1776185538883,57.69,74953.56,0.8,-0.04264,2e-05,6.78478]
[1776185540093,57.69,74957.62,0.8,-0.04255,2e-05,6.77342]
[1776185545933,57.68,74979.19,0.8,-0.04207,2e-05,6.71299]
[1776185550970,57.67,74981.79,0.8,-0.04199,2e-05,6.7025]
[1776185554998,57.66,74962.98,0.8,-0.04234,2e-05,6.74648]
[1776185560034,57.65,74962.19,0.8,-0.04234,2e-05,6.74519]
[1776185565070,57.64,74949.09,0.8,-0.04258,2e-05,6.77593]
[1776185570104,57.63,74953.23,0.8,-0.04247,2e-05,6.7615]
[1776185575141,57.62,74948.55,0.8,-0.04254,2e-05,6.77022]
[1776185578918,57.62,74950.31,0.8,-0.04249,2e-05,6.76418]
[1776185581630,57.61,74943.31,0.8,-0.04262,2e-05,6.78036]
[1776185587225,57.59,74939.84,0.8,-0.04265,2e-05,6.78432]
[1776185592262,57.58,74938.07,0.8,-0.04266,2e-05,6.78529]
[1776185597839,57.57,74936.08,0.8,-0.04268,2e-05,6.78756]
[1776185599426,57.57,74925.57,0.8,-0.04289,2e-05,6.81369]
[1776185599433,57.57,74925.57,0.8,-0.04289,2e-05,6.81369]
[1776185599474,57.57,74925.57,0.8,-0.04289,2e-05,6.81369]
[1776185599496,57.57,74925.57,0.8,-0.04289,2e-05,6.81369]
[1776185599598,57.57,74925.57,0.8,-0.04289,2e-05,6.81369]
[1776185600160,57.57,74932.45,0.8,-0.04274,2e-05,6.79482]
[1776185600562,57.57,74932.45,0.8,-0.04274,2e-05,6.79482]
[1776185600922,57.57,74932.45,0.8,-0.04274,2e-05,6.79482]
[1776185603145,57.56,74938.48,0.8,-0.04259,2e-05,6.77611]
[1776185603208,57.56,74938.48,0.8,-0.04259,2e-05,6.77611]
[1776185603217,57.56,74938.48,0.8,-0.04259,2e-05,6.77611]
[1776185603302,57.56,74938.48,0.8,-0.04259,2e-05,6.77611]
[1776185603499,57.56,74938.48,0.8,-0.04259,2e-05,6.77611]
[1776185603537,57.56,74938.48,0.8,-0.04259,2e-05,6.77611]
[1776185603577,57.56,74938.48,0.8,-0.04259,2e-05,6.77611]
[1776185603736,57.56,74938.48,0.8,-0.04259,2e-05,6.77611]
[1776185603923,57.56,74927.41,0.8,-0.04283,2e-05,6.80517]
[1776185604176,57.56,74927.41,0.8,-0.04283,2e-05,6.80517]
[1776185604286,57.56,74927.41,0.8,-0.04283,2e-05,6.80517]
[1776185604294,57.56,74927.41,0.8,-0.04283,2e-05,6.80517]
[1776185604578,57.56,74911.5,0.8,-0.04316,2e-05,6.84666]
[1776185605125,57.56,74911.5,0.8,-0.04316,2e-05,6.84666]
[1776185605593,57.56,74911.5,0.8,-0.04316,2e-05,6.84666]
[1776185605595,57.56,74911.5,0.8,-0.04316,2e-05,6.84666]
[1776185605704,57.56,74911.5,0.8,-0.04316,2e-05,6.84666]
[1776185605805,57.56,74902.84,0.8,-0.04334,2e-05,6.86947]
[1776185606719,57.56,74902.84,0.8,-0.04334,2e-05,6.86947]
[1776185607024,57.56,74898.5,0.8,-0.04343,2e-05,6.88042]
[1776185612089,57.55,74902.69,0.8,-0.04332,2e-05,6.86619]
[1776185612190,57.55,74902.69,0.8,-0.04332,2e-05,6.86619]
[1776185612270,57.55,74902.69,0.8,-0.04332,2e-05,6.86619]
[1776185612590,57.55,74901.24,0.8,-0.04336,2e-05,6.87003]
[1776185612729,57.55,74901.24,0.8,-0.04336,2e-05,6.87003]
[1776185612825,57.55,74901.24,0.8,-0.04336,2e-05,6.87003]
[1776185613073,57.55,74901.24,0.8,-0.04336,2e-05,6.87003]
[1776185613009,57.55,74870.46,0.8,-0.04402,2e-05,6.95168]
[1776185614073,57.55,74870.46,0.8,-0.04402,2e-05,6.95168]
[1776185614020,57.55,74848.62,0.8,-0.04449,2e-05,7.00943]
[1776185614151,57.55,74848.62,0.8,-0.04449,2e-05,7.00943]
[1776185614582,57.55,74848.62,0.8,-0.04449,2e-05,7.00943]
[1776185614786,57.55,74848.62,0.8,-0.04449,2e-05,7.00943]
[1776185614846,57.55,74848.62,0.8,-0.04449,2e-05,7.00943]
[1776185620774,57.55,74844.48,0.8,-0.04456,2e-05,7.01855]
[1776185622485,57.54,74829.34,0.8,-0.04489,2e-05,7.0585]
[1776185622678,57.54,74829.34,0.8,-0.04489,2e-05,7.0585]
[1776185623077,57.54,74829.34,0.8,-0.04489,2e-05,7.0585]
[1776185623337,57.54,74820.81,0.8,-0.04507,2e-05,7.08107]
[1776185628593,57.54,74818.29,0.8,-0.04511,2e-05,7.08535]
[1776185632431,57.53,74808.42,0.8,-0.04531,2e-05,7.11012]
[1776185633763,57.53,74808.46,0.8,-0.04531,2e-05,7.10949]
[1776185640136,57.52,74818.56,0.8,-0.04506,2e-05,7.07866]
[1776185641624,57.52,74820.7,0.8,-0.04501,2e-05,7.07242]
[1776185644660,57.51,74827.32,0.8,-0.04485,2e-05,7.05324]
[1776185645775,57.51,74833.95,0.8,-0.0447,2e-05,7.03496]
[1776185647621,57.51,74848.24,0.8,-0.04438,2e-05,6.99582]
[1776185647629,57.51,74848.24,0.8,-0.04438,2e-05,6.99582]
[1776185652700,57.5,74850.64,0.8,-0.04431,2e-05,6.98762]
[1776185653826,57.5,74850.64,0.8,-0.04431,2e-05,6.98762]
[1776185654768,57.5,74846.16,0.8,-0.04441,2e-05,6.99933]
[1776185656301,57.5,74829.72,0.8,-0.04476,2e-05,7.04284]
[1776185657273,57.5,74827.8,0.8,-0.0448,2e-05,7.04761]
[1776185662480,57.49,74837.2,0.8,-0.04458,2e-05,7.02036]
[1776185662890,57.49,74837.2,0.8,-0.04458,2e-05,7.02036]
[1776185668327,57.49,74835.98,0.8,-0.04459,2e-05,7.02168]
[1776185673852,57.48,74845.36,0.8,-0.04436,2e-05,6.99195]
[1776185674920,57.48,74845.36,0.8,-0.04436,2e-05,6.99195]
[1776185679870,57.48,74839.25,0.8,-0.04448,2e-05,7.00671]
[1776185684928,57.47,74832.85,0.8,-0.0446,2e-05,7.0217]
[1776185689963,57.47,74831.93,0.8,-0.04461,2e-05,7.02232]
[1776185695008,57.46,74832.76,0.8,-0.04457,2e-05,7.01825]
[1776185701047,57.45,74834.42,0.8,-0.04452,2e-05,7.01165]
[1776185706082,57.45,74841.78,0.8,-0.04435,2e-05,6.99017]
[1776185711117,57.44,74837.58,0.8,-0.04443,2e-05,6.9999]
[1776185716152,57.44,74814.35,0.8,-0.04492,2e-05,7.06085]
[1776185718192,57.44,74812.46,0.8,-0.04496,2e-05,7.06558]
[1776185718259,57.44,74807.85,0.8,-0.04506,2e-05,7.07718]
[1776185723201,57.43,74787.25,0.8,-0.0455,2e-05,7.13061]
[1776185725439,57.43,74782.62,0.8,-0.04559,2e-05,7.1421]
[1776185729529,57.42,74790.31,0.8,-0.04541,2e-05,7.11951]
[1776185736143,57.41,74788.42,0.8,-0.04541,2e-05,7.11902]
[1776185737029,57.41,74787.62,0.8,-0.04542,2e-05,7.12067]
[1776185738472,57.41,74770.9,0.8,-0.04579,2e-05,7.16513]
[1776185738773,57.41,74770.9,0.8,-0.04579,2e-05,7.16513]
[1776185738861,57.41,74770.9,0.8,-0.04579,2e-05,7.16513]
[1776185739513,57.41,74756.83,0.8,-0.0461,2e-05,7.203]
[1776185745359,57.39,74753.95,0.8,-0.04613,2e-05,7.2061]
[1776185750395,57.38,74744.82,0.8,-0.04631,2e-05,7.2278]
[1776185753418,57.38,74766.44,0.8,-0.0458,2e-05,7.16655]
[1776185758454,57.37,74762.64,0.8,-0.04587,2e-05,7.174]
[1776185763489,57.36,74775.35,0.8,-0.04556,2e-05,7.13647]
[1776185768525,57.35,74776.7,0.8,-0.04551,2e-05,7.13015]
[1776185773560,57.34,74771.45,0.8,-0.0456,2e-05,7.14177]
[1776185778595,57.34,74776.8,0.8,-0.04546,2e-05,7.12452]
[1776185783629,57.33,74775.89,0.8,-0.04546,2e-05,7.12444]
[1776185785189,57.33,74775.89,0.8,-0.04546,2e-05,7.12444]
[1776185785450,57.33,74777.63,0.8,-0.04542,2e-05,7.11919]
[1776185785621,57.33,74777.63,0.8,-0.04542,2e-05,7.11919]
[1776185785681,57.33,74777.63,0.8,-0.04542,2e-05,7.11919]
[1776185787911,57.32,74796.75,0.8,-0.04499,2e-05,7.06635]
[1776185792577,57.32,74798.28,0.8,-0.04492,2e-05,7.05767]
[1776185793452,57.32,74803.24,0.8,-0.04481,2e-05,7.04386]
[1776185793456,57.32,74803.24,0.8,-0.04481,2e-05,7.04386]
[1776185798554,57.31,74811.93,0.8,-0.0446,2e-05,7.01866]
[1776185798893,57.31,74811.93,0.8,-0.0446,2e-05,7.01866]
[1776185804698,57.31,74825.26,0.8,-0.0443,2e-05,6.98116]
[1776185809812,57.3,74828.56,0.8,-0.04422,2e-05,6.97105]
[1776185814851,57.3,74833.37,0.8,-0.0441,2e-05,6.95683]
[1776185818879,57.3,74815.05,0.8,-0.04449,2e-05,7.00517]
[1776185821034,57.3,74814.71,0.8,-0.0445,2e-05,7.00579]
[1776185821905,57.29,74796.99,0.8,-0.04489,2e-05,7.05304]
[1776185822937,57.29,74796.99,0.8,-0.04489,2e-05,7.05304]
[1776185824544,57.29,74778.96,0.8,-0.04528,2e-05,7.10115]
[1776185824926,57.29,74763.41,0.8,-0.04562,2e-05,7.14305]
[1776185826086,57.29,74763.41,0.8,-0.04562,2e-05,7.14305]
[1776185827439,57.29,74753.47,0.8,-0.04584,2e-05,7.16912]
[1776185829769,57.28,74748.29,0.8,-0.04595,2e-05,7.18214]
[1776185829819,57.28,74748.29,0.8,-0.04595,2e-05,7.18214]
[1776185829828,57.28,74748.29,0.8,-0.04595,2e-05,7.18214]
[1776185831703,57.28,74736.43,0.8,-0.04621,2e-05,7.21345]
[1776185832209,57.28,74736.43,0.8,-0.04621,2e-05,7.21345]
[1776185834296,57.28,74744.38,0.8,-0.04602,2e-05,7.19034]
[1776185835332,57.28,74746.37,0.8,-0.04597,2e-05,7.18427]
[1776185835683,57.27,74749.52,0.8,-0.04589,2e-05,7.17503]
[1776185835947,57.27,74749.52,0.8,-0.04589,2e-05,7.17503]
[1776185836004,57.27,74769.05,0.8,-0.04545,2e-05,7.12109]
[1776185836766,57.27,74769.05,0.8,-0.04545,2e-05,7.12109]
[1776185837174,57.27,74769.05,0.8,-0.04545,2e-05,7.12109]
[1776185839665,57.27,74789.42,0.8,-0.04498,2e-05,7.06434]
[1776185844743,57.26,74792.44,0.8,-0.0449,2e-05,7.05422]
[1776185844844,57.26,74792.44,0.8,-0.0449,2e-05,7.05422]
[1776185848551,57.26,74807.25,0.8,-0.04456,2e-05,7.01285]
[1776185848820,57.26,74807.25,0.8,-0.04456,2e-05,7.01285]
[1776185848957,57.26,74807.25,0.8,-0.04456,2e-05,7.01285]
[1776185849095,57.26,74787.02,0.8,-0.04501,2e-05,7.06758]
[1776185850799,57.26,74778.85,0.8,-0.04518,2e-05,7.08908]
[1776185852182,57.26,74777.98,0.8,-0.04519,2e-05,7.08845]
[1776185852205,57.26,74777.98,0.8,-0.04519,2e-05,7.08845]
[1776185855536,57.25,74771.99,0.8,-0.0453,2e-05,7.10288]
[1776185857416,57.25,74761.83,0.8,-0.04552,2e-05,7.12962]
[1776185857717,57.25,74761.83,0.8,-0.04552,2e-05,7.12962]
[1776185857757,57.25,74761.83,0.8,-0.04552,2e-05,7.12962]
[1776185863193,57.24,74749.9,0.8,-0.04577,2e-05,7.1591]
[1776185867971,57.23,74747.02,0.8,-0.04581,2e-05,7.16473]
[1776185872340,57.22,74739.69,0.8,-0.04596,2e-05,7.1825]
[1776185882421,57.21,74749.75,0.8,-0.04569,2e-05,7.14883]
[1776185888374,57.2,74749.42,0.8,-0.04566,2e-05,7.14606]
[1776185893410,57.19,74753.18,0.8,-0.04556,2e-05,7.13321]
[1776185898446,57.18,74752.67,0.8,-0.04555,2e-05,7.13212]
[1776185903481,57.17,74755.23,0.8,-0.04547,2e-05,7.12267]
[1776185908516,57.17,74754.15,0.8,-0.04548,2e-05,7.12325]
[1776185913551,57.16,74749.29,0.8,-0.04555,2e-05,7.13152]
[1776185918586,57.15,74749.49,0.8,-0.04553,2e-05,7.12855]
[1776185921429,57.15,74741.14,0.8,-0.04571,2e-05,7.15092]
[1776185922137,57.15,74739.55,0.8,-0.04575,2e-05,7.15475]
[1776185922357,57.15,74739.55,0.8,-0.04575,2e-05,7.15475]
[1776185922423,57.15,74739.55,0.8,-0.04575,2e-05,7.15475]
[1776185922404,57.15,74718.26,0.8,-0.04622,2e-05,7.21272]
[1776185922868,57.15,74718.26,0.8,-0.04622,2e-05,7.21272]
[1776185923238,57.15,74718.26,0.8,-0.04622,2e-05,7.21272]
[1776185923250,57.15,74718.26,0.8,-0.04622,2e-05,7.21272]
[1776185923563,57.15,74711.86,0.8,-0.04637,2e-05,7.22973]
[1776185923716,57.15,74711.86,0.8,-0.04637,2e-05,7.22973]
[1776185927111,57.14,74700.92,0.8,-0.0466,2e-05,7.25855]
[1776185927160,57.14,74700.92,0.8,-0.0466,2e-05,7.25855]
[1776185927332,57.14,74700.22,0.8,-0.04662,2e-05,7.25999]
[1776185927606,57.14,74700.22,0.8,-0.04662,2e-05,7.25999]
[1776185927860,57.14,74700.22,0.8,-0.04662,2e-05,7.25999]
[1776185928287,57.14,74680.3,0.8,-0.04707,2e-05,7.31526]
[1776185929153,57.14,74680.3,0.8,-0.04707,2e-05,7.31526]
[1776185931503,57.14,74669.78,0.8,-0.04732,2e-05,7.3442]
[1776185931831,57.14,74669.78,0.8,-0.04732,2e-05,7.3442]
[1776185932792,57.14,74647.71,0.8,-0.04783,2e-05,7.40562]
[1776185933854,57.14,74647.71,0.8,-0.04783,2e-05,7.40562]
[1776185933864,57.14,74647.71,0.8,-0.04783,2e-05,7.40562]
[1776185933982,57.14,74647.71,0.8,-0.04783,2e-05,7.40562]
[1776185934048,57.14,74647.71,0.8,-0.04783,2e-05,7.40562]
[1776185934096,57.14,74647.71,0.8,-0.04783,2e-05,7.40562]
[1776185934290,57.14,74647.71,0.8,-0.04783,2e-05,7.40562]
[1776185934526,57.14,74647.71,0.8,-0.04783,2e-05,7.40562]
[1776185934554,57.14,74647.71,0.8,-0.04783,2e-05,7.40562]
[1776185934474,57.14,74628.36,0.8,-0.04828,2e-05,7.45975]
[1776185934665,57.14,74628.36,0.8,-0.04828,2e-05,7.45975]
[1776185934794,57.14,74628.36,0.8,-0.04828,2e-05,7.45975]
[1776185935216,57.14,74628.36,0.8,-0.04828,2e-05,7.45975]
[1776185935266,57.14,74592.15,0.8,-0.04914,2e-05,7.56219]
[1776185935973,57.14,74592.15,0.8,-0.04914,2e-05,7.56219]
[1776185937372,57.12,74579.95,0.8,-0.04939,2e-05,7.59184]
[1776185937467,57.09,74578.8,0.8,-0.04933,2e-05,7.58414]
[1776185937533,57.09,74578.8,0.8,-0.04933,2e-05,7.58414]
[1776185938046,57.09,74578.8,0.8,-0.04933,2e-05,7.58414]
[1776185938512,57.09,74576.94,0.8,-0.04938,2e-05,7.58944]
[1776185940753,57.08,74597.56,0.8,-0.04885,2e-05,7.5265]
[1776185942049,57.08,74597.56,0.8,-0.04885,2e-05,7.5265]
[1776185942703,57.08,74600.63,0.8,-0.04877,2e-05,7.51768]
[1776185942826,57.08,74600.63,0.8,-0.04877,2e-05,7.51768]
[1776185943825,57.08,74598.17,0.8,-0.04883,2e-05,7.52455]
[1776185943869,57.08,74589.91,0.8,-0.04903,2e-05,7.54789]
[1776185944644,57.08,74589.91,0.8,-0.04903,2e-05,7.54789]
[1776185944804,57.08,74589.91,0.8,-0.04903,2e-05,7.54789]
[1776185944875,57.07,74591.47,0.8,-0.04895,2e-05,7.53878]
[1776185945674,57.07,74591.47,0.8,-0.04895,2e-05,7.53878]
[1776185945789,57.07,74593.7,0.8,-0.0489,2e-05,7.53232]
[1776185947646,57.06,74592.29,0.8,-0.04893,2e-05,7.53588]
[1776185952163,57.06,74594.43,0.8,-0.04886,2e-05,7.52803]
[1776185953344,57.06,74592.56,0.8,-0.0489,2e-05,7.53291]
[1776185959256,57.04,74585.59,0.8,-0.04901,2e-05,7.54566]
[1776185959257,57.04,74585.59,0.8,-0.04901,2e-05,7.54566]
[1776185959542,57.04,74585.81,0.8,-0.049,2e-05,7.54458]
[1776185961586,57.03,74585.92,0.8,-0.04899,2e-05,7.54336]
[1776185962027,57.03,74585.92,0.8,-0.04899,2e-05,7.54336]
[1776185962101,57.02,74603.96,0.8,-0.04853,2e-05,7.48775]
[1776185963146,57.02,74621.79,0.8,-0.0481,2e-05,7.43705]
[1776185963533,57.02,74621.79,0.8,-0.0481,2e-05,7.43705]
[1776185963915,57.02,74637.62,0.8,-0.04773,2e-05,7.39227]
[1776185964767,57.02,74637.62,0.8,-0.04773,2e-05,7.39227]
[1776185965380,57.02,74637.62,0.8,-0.04773,2e-05,7.39227]
[1776185966937,57.02,74630.93,0.8,-0.04788,2e-05,7.41068]
[1776185969581,57.02,74634.79,0.8,-0.04779,2e-05,7.39919]
[1776185972720,57.02,74647.81,0.8,-0.04746,2e-05,7.35955]
[1776185976324,57.01,74638.1,0.8,-0.04769,2e-05,7.38636]
[1776185977285,57.01,74631.14,0.8,-0.04785,2e-05,7.40572]
[1776185983048,57.01,74639.93,0.8,-0.04763,2e-05,7.37966]
[1776185988084,57.01,74640.51,0.8,-0.04761,2e-05,7.37713]
[1776185991128,57.01,74649.54,0.8,-0.0474,2e-05,7.35156]
[1776185993119,57.01,74674.74,0.8,-0.04681,2e-05,7.28108]
[1776185995788,57.01,74677.29,0.8,-0.04675,2e-05,7.27403]
[1776185996488,57.01,74677.29,0.8,-0.04675,2e-05,7.27403]
[1776185997128,57.01,74677.82,0.8,-0.04674,2e-05,7.27261]
[1776185999412,57.01,74698.24,0.8,-0.04627,2e-05,7.21589]
[1776185999435,57.01,74698.24,0.8,-0.04627,2e-05,7.21589]
[1776186001471,57.01,74696.42,0.8,-0.04631,2e-05,7.22072]
[1776186002491,57.0,74688.38,0.8,-0.04649,2e-05,7.24286]
[1776186002628,57.0,74680.84,0.8,-0.04667,2e-05,7.26362]
[1776186006037,57.0,74680.0,0.8,-0.04668,2e-05,7.26562]
[1776186008230,57.0,74656.49,0.8,-0.04723,2e-05,7.33092]
[1776186009458,57.0,74656.49,0.8,-0.04723,2e-05,7.33092]
[1776186012540,57.0,74649.5,0.8,-0.04739,2e-05,7.35018]
[1776186017468,57.0,74646.74,0.8,-0.04744,2e-05,7.35722]
[1776186019769,57.0,74657.06,0.8,-0.0472,2e-05,7.32806]
[1776186023745,57.0,74664.18,0.8,-0.04704,2e-05,7.30805]
[1776186023911,57.0,74664.18,0.8,-0.04704,2e-05,7.30805]
[1776186028993,57.0,74653.44,0.8,-0.04728,2e-05,7.33773]
[1776186029149,57.0,74653.44,0.8,-0.04728,2e-05,7.33773]
[1776186032948,57.0,74631.06,0.8,-0.04778,2e-05,7.39724]
[1776186036456,56.99,74630.06,0.8,-0.0478,2e-05,7.39947]
[1776186042478,56.99,74640.99,0.8,-0.04754,2e-05,7.36776]
[1776186047369,56.99,74650.14,0.8,-0.04732,2e-05,7.34161]
[1776186048626,56.99,74649.52,0.8,-0.04734,2e-05,7.34325]
[1776186048745,56.99,74654.92,0.8,-0.04721,2e-05,7.32807]
[1776186054562,56.99,74671.17,0.8,-0.04683,2e-05,7.28265]
[1776186058492,56.99,74675.51,0.8,-0.04673,2e-05,7.27065]
[1776186063459,56.99,74691.68,0.8,-0.04636,2e-05,7.22614]
[1776186067187,56.99,74696.92,0.8,-0.04624,2e-05,7.21153]
[1776186067577,56.99,74696.92,0.8,-0.04624,2e-05,7.21153]
[1776186067618,56.99,74699.45,0.8,-0.04618,2e-05,7.20445]
[1776186072690,56.98,74707.97,0.8,-0.04597,2e-05,7.17895]
[1776186077723,56.98,74713.96,0.8,-0.04582,2e-05,7.16064]
[1776186078664,56.98,74713.96,0.8,-0.04582,2e-05,7.16064]
[1776186078731,56.98,74706.66,0.8,-0.04599,2e-05,7.18041]
[1776186080521,56.98,74706.66,0.8,-0.04599,2e-05,7.18041]
[1776186080558,56.98,74707.78,0.8,-0.04596,2e-05,7.17728]
[1776186080727,56.98,74707.78,0.8,-0.04596,2e-05,7.17728]
[1776186081595,56.98,74707.78,0.8,-0.04596,2e-05,7.17728]
[1776186080745,56.98,74708.58,0.8,-0.04594,2e-05,7.17505]
[1776186081754,56.98,74710.11,0.8,-0.04591,2e-05,7.17083]
[1776186083125,56.98,74710.11,0.8,-0.04591,2e-05,7.17083]
[1776186083131,56.98,74708.36,0.8,-0.04594,2e-05,7.17527]
[1776186085634,56.98,74705.98,0.8,-0.046,2e-05,7.18179]
[1776186085639,56.98,74707.78,0.8,-0.04596,2e-05,7.17676]
[1776186090817,56.97,74715.72,0.8,-0.04576,2e-05,7.15323]
[1776186091676,56.97,74715.72,0.8,-0.04576,2e-05,7.15323]
[1776186096859,56.97,74715.11,0.8,-0.04575,2e-05,7.1504]
[1776186101343,56.96,74715.15,0.8,-0.04574,2e-05,7.14933]
[1776186101401,56.96,74715.15,0.8,-0.04574,2e-05,7.14933]
[1776186101629,56.96,74715.61,0.8,-0.04573,2e-05,7.14775]
[1776186105925,56.96,74699.71,0.8,-0.04609,2e-05,7.19139]
[1776186109026,56.96,74703.67,0.8,-0.04599,2e-05,7.18035]
[1776186109086,56.96,74706.03,0.8,-0.04594,2e-05,7.1738]
[1776186112871,56.96,74706.61,0.8,-0.04592,2e-05,7.17115]
[1776186112975,56.96,74709.22,0.8,-0.04586,2e-05,7.1636]
[1776186113875,56.96,74709.22,0.8,-0.04586,2e-05,7.1636]
[1776186113981,56.96,74711.04,0.8,-0.04581,2e-05,7.15857]
[1776186118701,56.95,74727.3,0.8,-0.04544,2e-05,7.11268]
[1776186123046,56.95,74738.46,0.8,-0.04518,2e-05,7.08116]
[1776186123090,56.95,74738.46,0.8,-0.04518,2e-05,7.08116]
[1776186123146,56.95,74741.71,0.8,-0.0451,2e-05,7.07207]
[1776186124678,56.95,74741.71,0.8,-0.0451,2e-05,7.07207]
[1776186126080,56.95,74766.39,0.8,-0.04455,2e-05,7.00397]
[1776186128732,56.95,74778.41,0.8,-0.04428,2e-05,6.97098]
[1776186130366,56.95,74791.16,0.8,-0.044,2e-05,6.93638]
[1776186130849,56.95,74786.84,0.8,-0.04409,2e-05,6.94792]
[1776186131122,56.94,74769.67,0.8,-0.04447,2e-05,6.99422]
[1776186136158,56.94,74760.38,0.8,-0.04466,2e-05,7.01821]
[1776186138776,56.94,74759.2,0.8,-0.04469,2e-05,7.02091]
[1776186141199,56.94,74758.74,0.8,-0.04469,2e-05,7.02163]
[1776186147235,56.93,74752.53,0.8,-0.04482,2e-05,7.03659]
[1776186152271,56.93,74743.27,0.8,-0.04499,2e-05,7.05769]
[1776186157305,56.92,74731.88,0.8,-0.04524,2e-05,7.08707]
[1776186158234,56.92,74731.88,0.8,-0.04524,2e-05,7.08707]
[1776186158389,56.92,74731.88,0.8,-0.04524,2e-05,7.08707]
[1776186159320,56.92,74716.33,0.8,-0.04558,2e-05,7.12887]
[1776186160462,56.92,74716.33,0.8,-0.04558,2e-05,7.12887]
[1776186160563,56.92,74713.85,0.8,-0.04563,2e-05,7.13522]
[1776186162096,56.92,74714.19,0.8,-0.04562,2e-05,7.13415]
[1776186162341,56.92,74718.72,0.8,-0.04552,2e-05,7.12157]
[1776186167328,56.91,74716.65,0.8,-0.04555,2e-05,7.12545]
[1776186167377,56.91,74705.28,0.8,-0.04581,2e-05,7.15626]
[1776186169097,56.91,74701.61,0.8,-0.04589,2e-05,7.1662]
[1776186169183,56.91,74701.61,0.8,-0.04589,2e-05,7.1662]
[1776186171241,56.91,74686.35,0.8,-0.04623,2e-05,7.20792]
[1776186171244,56.91,74686.35,0.8,-0.04623,2e-05,7.20792]
[1776186174104,56.91,74683.14,0.8,-0.0463,2e-05,7.21599]
[1776186174426,56.91,74666.31,0.8,-0.04668,2e-05,7.26242]
[1776186175144,56.91,74666.31,0.8,-0.04668,2e-05,7.26242]
[1776186176124,56.91,74659.89,0.8,-0.04683,2e-05,7.27993]
[1776186177463,56.9,74659.77,0.8,-0.04683,2e-05,7.27988]
[1776186177486,56.9,74659.77,0.8,-0.04683,2e-05,7.27988]
[1776186177570,56.9,74655.48,0.8,-0.04693,2e-05,7.29145]
[1776186179177,56.9,74654.26,0.8,-0.04695,2e-05,7.29484]
[1776186184332,56.9,74653.33,0.8,-0.04697,2e-05,7.29718]
[1776186184505,56.9,74653.33,0.8,-0.04697,2e-05,7.29718]
[1776186184609,56.9,74669.25,0.8,-0.04661,2e-05,7.25282]
[1776186186659,56.9,74700.03,0.8,-0.0459,2e-05,7.16776]
[1776186189579,56.9,74699.12,0.8,-0.04593,2e-05,7.17066]
[1776186189599,56.9,74698.35,0.8,-0.04594,2e-05,7.17297]
[1776186195582,56.9,74693.33,0.8,-0.04605,2e-05,7.18553]
[1776186198582,56.9,74694.07,0.8,-0.04603,2e-05,7.18303]
[1776186203641,56.9,74699.72,0.8,-0.04589,2e-05,7.16606]
[1776186206186,56.89,74713.73,0.8,-0.04557,2e-05,7.1271]
[1776186206661,56.89,74720.82,0.8,-0.04541,2e-05,7.10748]
[1776186209184,56.89,74721.89,0.8,-0.04538,2e-05,7.10368]
[1776186213202,56.89,74722.0,0.8,-0.04535,2e-05,7.09917]
[1776186213710,56.89,74721.77,0.8,-0.04535,2e-05,7.0994]
[1776186214098,56.89,74721.77,0.8,-0.04535,2e-05,7.0994]
[1776186214717,56.89,74724.35,0.8,-0.04529,2e-05,7.09226]
[1776186217738,56.88,74740.81,0.8,-0.04491,2e-05,7.04608]
[1776186220166,56.88,74736.08,0.8,-0.04501,2e-05,7.05835]
[1776186225793,56.87,74735.66,0.8,-0.045,2e-05,7.05717]
[1776186229274,56.87,74732.16,0.8,-0.04507,2e-05,7.06572]
[1776186233924,56.87,74731.69,0.8,-0.04507,2e-05,7.06562]
[1776186234025,56.87,74732.46,0.8,-0.04505,2e-05,7.06317]
[1776186240266,56.87,74734.36,0.8,-0.04501,2e-05,7.05794]
[1776186240356,56.87,74733.69,0.8,-0.04502,2e-05,7.05977]
[1776186246192,56.86,74747.2,0.8,-0.04471,2e-05,7.02136]
[1776186247046,56.86,74747.92,0.8,-0.04469,2e-05,7.01913]
[1776186249557,56.86,74773.29,0.8,-0.04413,2e-05,6.94982]
[1776186255038,56.86,74776.14,0.8,-0.04406,2e-05,6.94126]
[1776186261039,56.85,74776.55,0.8,-0.04404,2e-05,6.93924]
[1776186266073,56.85,74783.21,0.8,-0.04389,2e-05,6.92068]
[1776186270824,56.85,74765.53,0.8,-0.04428,2e-05,6.96812]
[1776186271218,56.85,74765.53,0.8,-0.04428,2e-05,6.96812]
[1776186271717,56.85,74765.53,0.8,-0.04428,2e-05,6.96812]
[1776186271788,56.85,74750.78,0.8,-0.04459,2e-05,7.00562]
[1776186273782,56.85,74745.51,0.8,-0.0447,2e-05,7.01977]
[1776186273884,56.85,74738.96,0.8,-0.04485,2e-05,7.03776]
[1776186279181,56.85,74735.8,0.8,-0.04491,2e-05,7.04442]
[1776186284216,56.84,74731.29,0.8,-0.045,2e-05,7.05526]
[1776186285477,56.84,74731.29,0.8,-0.045,2e-05,7.05526]
[1776186285520,56.84,74725.04,0.8,-0.04513,2e-05,7.07202]
[1776186286071,56.84,74725.04,0.8,-0.04513,2e-05,7.07202]
[1776186286230,56.84,74708.74,0.8,-0.0455,2e-05,7.11669]
[1776186291265,56.84,74702.48,0.8,-0.04564,2e-05,7.13326]
[1776186296585,56.84,74703.0,0.8,-0.04562,2e-05,7.1313]
[1776186302051,56.83,74706.71,0.8,-0.04553,2e-05,7.12049]
[1776186302052,56.83,74706.71,0.8,-0.04553,2e-05,7.12049]
[1776186307021,56.83,74706.62,0.8,-0.04553,2e-05,7.1202]
[1776186307030,56.83,74706.62,0.8,-0.04553,2e-05,7.1202]
[1776186312414,56.83,74705.94,0.8,-0.04554,2e-05,7.12148]
[1776186315437,56.83,74729.01,0.8,-0.04501,2e-05,7.057]
[1776186318939,56.83,74729.01,0.8,-0.04501,2e-05,7.05701]
[1776186319465,56.83,74728.93,0.8,-0.04501,2e-05,7.05725]
[1776186319957,56.83,74728.93,0.8,-0.04501,2e-05,7.05725]
[1776186320019,56.83,74728.93,0.8,-0.04501,2e-05,7.05725]
[1776186323609,56.82,74747.46,0.8,-0.04459,2e-05,7.00547]
[1776186327818,56.82,74754.77,0.8,-0.04442,2e-05,6.98496]
[1776186329535,56.82,74780.76,0.8,-0.04385,2e-05,6.91419]
[1776186334570,56.82,74770.08,0.8,-0.04406,2e-05,6.94002]
[1776186339605,56.82,74768.2,0.8,-0.0441,2e-05,6.94448]
[1776186344640,56.82,74770.76,0.8,-0.04404,2e-05,6.93695]
[1776186349674,56.81,74772.24,0.8,-0.044,2e-05,6.93232]
[1776186354709,56.81,74770.77,0.8,-0.04403,2e-05,6.93575]
[1776186358062,56.81,74762.75,0.8,-0.0442,2e-05,6.95706]
[1776186359524,56.81,74768.57,0.8,-0.04407,2e-05,6.94115]
[1776186361594,56.81,74768.67,0.8,-0.04407,2e-05,6.94064]
[1776186362252,56.81,74773.56,0.8,-0.04396,2e-05,6.92729]
[1776186362577,56.81,74773.56,0.8,-0.04396,2e-05,6.92729]
[1776186366094,56.81,74784.05,0.8,-0.04373,2e-05,6.89871]
[1776186366101,56.81,74784.05,0.8,-0.04373,2e-05,6.89871]
[1776186367712,56.81,74783.65,0.8,-0.04373,2e-05,6.89974]
[1776186368951,56.81,74784.61,0.8,-0.04371,2e-05,6.8971]
[1776186374859,56.81,74776.91,0.8,-0.04388,2e-05,6.91734]
[1776186377684,56.81,74777.2,0.8,-0.04387,2e-05,6.91641]
[1776186382915,56.81,74769.29,0.8,-0.04404,2e-05,6.93725]
[1776186387950,56.8,74782.64,0.8,-0.04374,2e-05,6.90069]
[1776186390198,56.8,74784.24,0.8,-0.04371,2e-05,6.89629]
[1776186396007,56.8,74784.29,0.8,-0.04369,2e-05,6.89337]
[1776186401041,56.8,74785.27,0.8,-0.04366,2e-05,6.88995]
[1776186401048,56.8,74785.27,0.8,-0.04366,2e-05,6.88995]
[1776186407086,56.8,74786.2,0.8,-0.04364,2e-05,6.88732]
[1776186412121,56.8,74787.07,0.8,-0.04362,2e-05,6.88489]
[1776186417156,56.8,74787.8,0.8,-0.0436,2e-05,6.88285]
[1776186420143,56.8,74787.61,0.8,-0.04361,2e-05,6.88334]
[1776186421403,56.8,74779.33,0.8,-0.04379,2e-05,6.90562]
[1776186427230,56.79,74774.5,0.8,-0.04388,2e-05,6.91636]
[1776186432265,56.79,74775.07,0.8,-0.04386,2e-05,6.9145]
[1776186437300,56.79,74783.22,0.8,-0.04368,2e-05,6.8922]
[1776186443472,56.79,74784.3,0.8,-0.04366,2e-05,6.8892]
[1776186449405,56.79,74786.39,0.8,-0.04361,2e-05,6.88346]
[1776186451413,56.79,74788.72,0.8,-0.04356,2e-05,6.87716]
[1776186456590,56.79,74792.71,0.8,-0.04346,2e-05,6.86385]
[1776186456719,56.79,74792.71,0.8,-0.04346,2e-05,6.86385]
[1776186462482,56.79,74785.97,0.8,-0.0436,2e-05,6.88204]
[1776186467517,56.79,74781.48,0.8,-0.0437,2e-05,6.89397]
[1776186472552,56.79,74778.75,0.8,-0.04376,2e-05,6.90109]
[1776186475573,56.79,74763.08,0.8,-0.0441,2e-05,6.94324]
[1776186480507,56.79,74752.69,0.8,-0.04433,2e-05,6.97079]
[1776186485053,56.78,74750.85,0.8,-0.04436,2e-05,6.97503]
[1776186488664,56.78,74767.64,0.8,-0.04398,2e-05,6.92872]
[1776186494141,56.78,74775.27,0.8,-0.04381,2e-05,6.90766]
[1776186495169,56.78,74776.62,0.8,-0.04378,2e-05,6.90395]
[1776186500748,56.78,74775.7,0.8,-0.0438,2e-05,6.90613]
[1776186505783,56.78,74769.61,0.8,-0.04393,2e-05,6.9222]
[1776186509404,56.78,74768.74,0.8,-0.04395,2e-05,6.92427]
[1776186514846,56.78,74762.96,0.8,-0.04406,2e-05,6.93675]
[1776186518874,56.77,74747.76,0.8,-0.04439,2e-05,6.9774]
[1776186522318,56.77,74745.3,0.8,-0.04444,2e-05,6.98353]
[1776186522873,56.77,74745.3,0.8,-0.04444,2e-05,6.98353]
[1776186526931,56.77,74763.86,0.8,-0.04402,2e-05,6.93236]
[1776186532974,56.77,74769.43,0.8,-0.04389,2e-05,6.91677]
[1776186538010,56.77,74770.86,0.8,-0.04386,2e-05,6.91258]
[1776186543046,56.77,74774.44,0.8,-0.04378,2e-05,6.90264]
[1776186548082,56.77,74774.01,0.8,-0.04379,2e-05,6.90355]
[1776186553117,56.77,74760.36,0.8,-0.04408,2e-05,6.94004]
[1776186556433,56.76,74754.93,0.8,-0.0442,2e-05,6.95435]
[1776186560457,56.76,74754.49,0.8,-0.04421,2e-05,6.95497]
[1776186566047,56.76,74755.27,0.8,-0.04418,2e-05,6.95228]
[1776186572250,56.76,74763.5,0.8,-0.04398,2e-05,6.9264]
[1776186577285,56.76,74768.22,0.8,-0.04387,2e-05,6.91317]
[1776186581307,56.76,74768.36,0.8,-0.04387,2e-05,6.91256]
[1776186585146,56.76,74772.25,0.8,-0.04378,2e-05,6.90183]
[1776186591870,56.75,74782.0,0.8,-0.04357,2e-05,6.87536]
[1776186592035,56.75,74782.0,0.8,-0.04357,2e-05,6.87536]
[1776186597427,56.75,74783.6,0.8,-0.04353,2e-05,6.87101]
[1776186602215,56.75,74784.2,0.8,-0.04352,2e-05,6.86938]
[1776186603401,56.75,74788.75,0.8,-0.04342,2e-05,6.85714]
[1776186603614,56.75,74788.75,0.8,-0.04342,2e-05,6.85714]
[1776186604092,56.75,74788.75,0.8,-0.04342,2e-05,6.85714]
[1776186605130,56.75,74801.39,0.8,-0.04314,2e-05,6.82326]
[1776186605268,56.75,74801.39,0.8,-0.04314,2e-05,6.82326]
[1776186605830,56.75,74813.68,0.8,-0.04288,2e-05,6.79049]
[1776186606026,56.75,74813.68,0.8,-0.04288,2e-05,6.79049]
[1776186606135,56.76,74786.88,0.8,-0.04346,2e-05,6.86242]
[1776186606985,56.76,74769.99,0.8,-0.04383,2e-05,6.90793]
[1776186607395,56.76,74769.99,0.8,-0.04383,2e-05,6.90793]
[1776186607660,56.76,74769.99,0.8,-0.04383,2e-05,6.90793]
[1776186610070,56.75,74765.34,0.8,-0.04393,2e-05,6.92043]
[1776186612683,56.75,74764.88,0.8,-0.04394,2e-05,6.92132]
[1776186614506,56.75,74764.85,0.8,-0.04394,2e-05,6.92131]
[1776186621607,56.75,74762.45,0.8,-0.04399,2e-05,6.927]
[1776186622883,56.75,74762.45,0.8,-0.04399,2e-05,6.927]
[1776186628656,56.75,74767.0,0.8,-0.04388,2e-05,6.91401]
[1776186632862,56.75,74768.9,0.8,-0.04382,2e-05,6.90612]
[1776186637314,56.75,74784.0,0.8,-0.04349,2e-05,6.86531]
[1776186638336,56.75,74796.0,0.8,-0.04323,2e-05,6.8331]
[1776186640347,56.75,74818.02,0.8,-0.04275,2e-05,6.77442]
[1776186644230,56.76,74820.03,0.8,-0.04273,2e-05,6.77122]
[1776186644487,56.76,74819.71,0.8,-0.04275,2e-05,6.77376]
[1776186649844,56.76,74820.45,0.8,-0.04274,2e-05,6.77283]
[1776186654879,56.77,74822.99,0.8,-0.04269,2e-05,6.76688]
[1776186659914,56.77,74825.09,0.8,-0.04265,2e-05,6.76217]
[1776186665176,56.77,74826.35,0.8,-0.04263,2e-05,6.75953]
[1776186671329,56.77,74839.2,0.8,-0.04237,2e-05,6.72665]
[1776186671409,56.77,74842.69,0.8,-0.04229,2e-05,6.71764]
[1776186677033,56.78,74844.37,0.8,-0.04227,2e-05,6.71488]
[1776186682077,56.78,74848.24,0.8,-0.0422,2e-05,6.7059]
[1776186687112,56.79,74848.12,0.8,-0.04221,2e-05,6.70757]
[1776186692147,56.79,74850.76,0.8,-0.04215,2e-05,6.69944]
[1776186695168,56.79,74833.92,0.8,-0.04252,2e-05,6.74484]
[1776186700203,56.8,74831.48,0.8,-0.04258,2e-05,6.75222]
[1776186705238,56.8,74831.25,0.8,-0.04259,2e-05,6.7537]
[1776186710273,56.8,74827.92,0.8,-0.04267,2e-05,6.76341]
[1776186713294,56.8,74811.48,0.8,-0.04302,2e-05,6.80763]
[1776186719337,56.8,74811.37,0.8,-0.04303,2e-05,6.80842]
[1776186724374,56.8,74816.9,0.8,-0.04291,2e-05,6.79386]
[1776186730416,56.81,74804.97,0.8,-0.04317,2e-05,6.82613]
[1776186735434,56.81,74804.36,0.8,-0.04319,2e-05,6.82792]
[1776186735971,56.81,74804.36,0.8,-0.04319,2e-05,6.82792]
[1776186737799,56.81,74783.91,0.8,-0.04363,2e-05,6.88288]
[1776186739160,56.81,74781.15,0.8,-0.04369,2e-05,6.89024]
[1776186744521,56.8,74763.56,0.8,-0.04407,2e-05,6.93703]
[1776186749402,56.8,74763.47,0.8,-0.04407,2e-05,6.93681]
[1776186754204,56.8,74762.39,0.8,-0.04407,2e-05,6.93626]
[1776186757617,56.8,74786.72,0.8,-0.04354,2e-05,6.87005]
[1776186759376,56.8,74786.72,0.8,-0.04354,2e-05,6.87005]
[1776186760656,56.8,74801.1,0.8,-0.04322,2e-05,6.83142]
[1776186766681,56.8,74802.43,0.8,-0.0432,2e-05,6.82807]
[1776186771716,56.8,74798.81,0.8,-0.04328,2e-05,6.83793]
[1776186776235,56.8,74798.38,0.8,-0.04328,2e-05,6.83913]
[1776186781793,56.8,74799.29,0.8,-0.04327,2e-05,6.83685]
[1776186783339,56.8,74799.29,0.8,-0.04327,2e-05,6.83685]
[1776186786109,56.8,74790.41,0.8,-0.04346,2e-05,6.86067]
[1776186791863,56.8,74798.08,0.8,-0.04329,2e-05,6.84007]
[1776186796898,56.8,74797.11,0.8,-0.04331,2e-05,6.84268]
[1776186801458,56.8,74806.63,0.8,-0.04311,2e-05,6.81723]
[1776186810996,56.8,74810.36,0.8,-0.04303,2e-05,6.8079]
[1776186816031,56.8,74807.97,0.8,-0.04307,2e-05,6.81206]
[1776186821067,56.8,74806.23,0.8,-0.04311,2e-05,6.81694]
[1776186826101,56.8,74806.18,0.8,-0.04311,2e-05,6.81731]
[1776186831168,56.8,74804.23,0.8,-0.04316,2e-05,6.82271]
[1776186836203,56.81,74805.9,0.8,-0.04312,2e-05,6.81841]
[1776186841240,56.81,74812.15,0.8,-0.04299,2e-05,6.80199]
[1776186846274,56.81,74826.11,0.8,-0.04269,2e-05,6.76526]
[1776186851310,56.81,74834.15,0.8,-0.04253,2e-05,6.74471]
[1776186852580,56.81,74834.04,0.8,-0.04253,2e-05,6.74518]
[1776186854574,56.81,74839.61,0.8,-0.04241,2e-05,6.73079]
[1776186860377,56.82,74855.11,0.8,-0.04209,2e-05,6.69114]
[1776186865412,56.82,74854.97,0.8,-0.04211,2e-05,6.69285]
[1776186870449,56.82,74850.62,0.8,-0.04221,2e-05,6.70568]
[1776186875484,56.83,74852.28,0.8,-0.04217,2e-05,6.70006]
[1776186880519,56.83,74850.34,0.8,-0.04222,2e-05,6.70642]
[1776186885554,56.83,74844.51,0.8,-0.04236,2e-05,6.72298]
[1776186890595,56.84,74837.07,0.8,-0.04252,2e-05,6.74378]
[1776186895633,56.84,74833.09,0.8,-0.04261,2e-05,6.7552]
[1776186900668,56.84,74840.82,0.8,-0.04245,2e-05,6.73546]
[1776186905702,56.84,74833.96,0.8,-0.04261,2e-05,6.75453]
[1776186910737,56.85,74825.0,0.8,-0.04281,2e-05,6.77912]
[1776186916370,56.85,74823.83,0.8,-0.04284,2e-05,6.7828]
[1776186921820,56.85,74835.58,0.8,-0.04259,2e-05,6.7521]
[1776186927147,56.85,74844.58,0.8,-0.0424,2e-05,6.7291]
[1776186932246,56.86,74847.42,0.8,-0.04235,2e-05,6.72262]
[1776186938929,56.86,74849.42,0.8,-0.0423,2e-05,6.71616]
[1776186942741,56.86,74860.7,0.8,-0.04207,2e-05,6.6876]
[1776186944837,56.86,74861.5,0.8,-0.04206,2e-05,6.68604]
[1776186946996,56.87,74880.66,0.8,-0.04166,2e-05,6.63654]
[1776186952114,56.87,74880.65,0.8,-0.04167,2e-05,6.638]
[1776186958073,56.88,74873.37,0.8,-0.04185,2e-05,6.65944]
[1776186963108,56.88,74876.79,0.8,-0.04179,2e-05,6.65203]
[1776186968142,56.89,74880.22,0.8,-0.04173,2e-05,6.64469]
[1776186972286,56.89,74877.53,0.8,-0.04179,2e-05,6.65278]
[1776186978216,56.9,74883.36,0.8,-0.04169,2e-05,6.63987]
[1776186982044,56.9,74877.8,0.8,-0.04181,2e-05,6.65551]
[1776186987279,56.91,74876.22,0.8,-0.04186,2e-05,6.66161]
[1776186992314,56.91,74878.72,0.8,-0.04181,2e-05,6.65412]
[1776186998356,56.92,74878.46,0.8,-0.04183,2e-05,6.65678]
[1776187003392,56.92,74881.78,0.8,-0.04177,2e-05,6.64972]
[1776187007271,56.93,74880.28,0.8,-0.04181,2e-05,6.65466]
[1776187012456,56.93,74856.95,0.8,-0.04232,2e-05,6.7177]
[1776187017613,56.93,74851.02,0.8,-0.04245,2e-05,6.73419]
[1776187027562,56.94,74862.55,0.8,-0.04222,2e-05,6.70613]
[1776187032596,56.94,74860.66,0.8,-0.04227,2e-05,6.71226]
[1776187037632,56.95,74862.31,0.8,-0.04224,2e-05,6.70904]
[1776187042667,56.95,74862.53,0.8,-0.04225,2e-05,6.70959]
[1776187047701,56.95,74867.94,0.8,-0.04214,2e-05,6.69649]
[1776187052737,56.96,74860.78,0.8,-0.04229,2e-05,6.71409]
[1776187057772,56.96,74859.84,0.8,-0.04232,2e-05,6.71766]
[1776187063814,56.96,74851.51,0.8,-0.0425,2e-05,6.74085]
[1776187069857,56.97,74838.05,0.8,-0.0428,2e-05,6.77735]
[1776187074892,56.97,74841.93,0.8,-0.04272,2e-05,6.76756]
[1776187077190,56.97,74842.24,0.8,-0.04271,2e-05,6.76685]
[1776187083242,56.97,74852.96,0.8,-0.04249,2e-05,6.73946]
[1776187086297,56.97,74850.38,0.8,-0.04255,2e-05,6.74678]
[1776187091004,56.97,74833.86,0.8,-0.04291,2e-05,6.79129]
[1776187096040,56.97,74848.11,0.8,-0.04261,2e-05,6.75385]
[1776187101075,56.98,74849.81,0.8,-0.04258,2e-05,6.7501]
[1776187105004,56.98,74849.37,0.8,-0.04259,2e-05,6.75172]
[1776187105008,56.98,74849.37,0.8,-0.04259,2e-05,6.75172]
[1776187105775,56.98,74849.37,0.8,-0.04259,2e-05,6.75172]
[1776187106127,56.98,74855.78,0.8,-0.04246,2e-05,6.73491]
[1776187106346,56.98,74855.78,0.8,-0.04246,2e-05,6.73491]
[1776187108761,56.98,74872.63,0.8,-0.0421,2e-05,6.69086]
[1776187114174,56.99,74876.69,0.8,-0.04201,2e-05,6.67958]
[1776187115951,56.99,74876.94,0.8,-0.04201,2e-05,6.6792]
[1776187118220,56.99,74876.73,0.8,-0.04202,2e-05,6.68003]
[1776187124244,56.99,74878.4,0.8,-0.042,2e-05,6.67779]
[1776187129278,57.0,74881.73,0.8,-0.04194,2e-05,6.67049]
[1776187134314,57.0,74881.93,0.8,-0.04195,2e-05,6.67146]
[1776187139063,57.01,74877.44,0.8,-0.04205,2e-05,6.68445]
[1776187144384,57.01,74876.74,0.8,-0.04208,2e-05,6.68796]
[1776187149423,57.02,74888.59,0.8,-0.04184,2e-05,6.65825]
[1776187149850,57.02,74888.59,0.8,-0.04184,2e-05,6.65825]
[1776187155464,57.02,74897.59,0.8,-0.04167,2e-05,6.63676]
[1776187158745,57.02,74901.08,0.8,-0.0416,2e-05,6.62838]
[1776187158959,57.02,74901.16,0.8,-0.0416,2e-05,6.62855]
[1776187160238,57.03,74906.3,0.8,-0.0415,2e-05,6.61551]
[1776187160431,57.03,74906.3,0.8,-0.0415,2e-05,6.61551]
[1776187162113,57.03,74908.24,0.8,-0.04146,2e-05,6.61126]
[1776187162513,57.03,74916.01,0.8,-0.0413,2e-05,6.59142]
[1776187167548,57.03,74921.69,0.8,-0.04119,2e-05,6.57723]
[1776187171327,57.03,74921.76,0.8,-0.04119,2e-05,6.57729]
[1776187174758,57.03,74913.42,0.8,-0.04135,2e-05,6.59674]
[1776187174859,57.03,74913.28,0.8,-0.04136,2e-05,6.5971]
[1776187179693,57.04,74916.93,0.8,-0.04129,2e-05,6.58893]
[1776187179794,57.04,74916.16,0.8,-0.04131,2e-05,6.59128]
[1776187180657,57.04,74916.16,0.8,-0.04131,2e-05,6.59128]
[1776187180754,57.04,74916.83,0.8,-0.04129,2e-05,6.58953]
[1776187181851,57.04,74916.83,0.8,-0.04129,2e-05,6.58953]
[1776187182654,57.04,74922.49,0.8,-0.04118,2e-05,6.57514]
[1776187187689,57.04,74921.54,0.8,-0.0412,2e-05,6.57769]
[1776187188420,57.04,74921.54,0.8,-0.0412,2e-05,6.57769]
[1776187188695,57.04,74920.75,0.8,-0.04122,2e-05,6.57976]
[1776187192378,57.04,74924.49,0.8,-0.04115,2e-05,6.57112]
[1776187192724,57.04,74922.83,0.8,-0.04118,2e-05,6.57581]
[1776187194200,57.04,74920.19,0.8,-0.04124,2e-05,6.58269]
[1776187194737,57.04,74916.73,0.8,-0.04131,2e-05,6.5917]
[1776187199773,57.05,74911.78,0.8,-0.04143,2e-05,6.60627]
[1776187203093,57.05,74921.33,0.8,-0.04124,2e-05,6.58233]
[1776187203802,57.05,74921.51,0.8,-0.04123,2e-05,6.5822]
[1776187206185,57.05,74919.62,0.8,-0.04127,2e-05,6.58711]
[1776187206826,57.05,74914.74,0.8,-0.04138,2e-05,6.59981]
[1776187207151,57.05,74914.74,0.8,-0.04138,2e-05,6.59981]
[1776187208078,57.05,74907.95,0.8,-0.04152,2e-05,6.61783]
[1776187209882,57.05,74908.02,0.8,-0.04152,2e-05,6.61803]
[1776187214883,57.06,74909.77,0.8,-0.0415,2e-05,6.61566]
[1776187217011,57.06,74908.96,0.8,-0.04152,2e-05,6.61853]
[1776187217547,57.06,74908.96,0.8,-0.04152,2e-05,6.61853]
[1776187218054,57.06,74918.52,0.8,-0.04133,2e-05,6.59398]
[1776187221047,57.07,74905.55,0.8,-0.0416,2e-05,6.62848]
[1776187226967,57.07,74903.74,0.8,-0.04166,2e-05,6.63565]
[1776187232002,57.08,74896.71,0.8,-0.04181,2e-05,6.65319]
[1776187237036,57.08,74900.48,0.8,-0.04174,2e-05,6.6448]
[1776187243078,57.09,74897.31,0.8,-0.04182,2e-05,6.65495]
[1776187248114,57.09,74895.08,0.8,-0.04188,2e-05,6.66231]
[1776187253149,57.1,74898.47,0.8,-0.04182,2e-05,6.65523]
[1776187258184,57.1,74907.85,0.8,-0.04164,2e-05,6.63226]
[1776187263219,57.11,74898.37,0.8,-0.04185,2e-05,6.65868]
[1776187268254,57.11,74910.14,0.8,-0.04161,2e-05,6.62947]
[1776187273289,57.12,74912.91,0.8,-0.04157,2e-05,6.62407]
[1776187278324,57.12,74914.32,0.8,-0.04155,2e-05,6.62222]
[1776187280052,57.12,74915.1,0.8,-0.04154,2e-05,6.62056]
[1776187280061,57.12,74915.1,0.8,-0.04154,2e-05,6.62056]
[1776187280096,57.12,74915.1,0.8,-0.04154,2e-05,6.62056]
[1776187281220,57.12,74923.91,0.8,-0.04136,2e-05,6.59798]
[1776187282339,57.13,74926.57,0.8,-0.04131,2e-05,6.59126]
[1776187284126,57.13,74933.06,0.8,-0.04118,2e-05,6.57505]
[1776187284366,57.13,74933.68,0.8,-0.04117,2e-05,6.57367]
[1776187290973,57.13,74935.75,0.8,-0.04112,2e-05,6.56807]
[1776187292761,57.13,74933.24,0.8,-0.04115,2e-05,6.57159]
[1776187292861,57.13,74934.08,0.8,-0.04114,2e-05,6.5693]
[1776187293084,57.13,74934.08,0.8,-0.04114,2e-05,6.5693]
[1776187298467,57.13,74936.38,0.8,-0.0411,2e-05,6.56478]
[1776187303798,57.13,74935.7,0.8,-0.04112,2e-05,6.56753]
[1776187309544,57.14,74937.19,0.8,-0.0411,2e-05,6.56535]
[1776187317602,57.14,74937.46,0.8,-0.04111,2e-05,6.56657]
[1776187322965,57.15,74938.61,0.8,-0.0411,2e-05,6.56452]
[1776187326855,57.15,74942.5,0.8,-0.04102,2e-05,6.55542]
[1776187326928,57.15,74940.85,0.8,-0.04106,2e-05,6.55995]
[1776187332099,57.15,74936.84,0.8,-0.04114,2e-05,6.56979]
[1776187332706,57.15,74936.72,0.8,-0.04114,2e-05,6.56998]
[1776187336545,57.15,74940.99,0.8,-0.04106,2e-05,6.5596]
[1776187336864,57.15,74944.17,0.8,-0.04099,2e-05,6.55161]
[1776187342778,57.15,74951.9,0.8,-0.04083,2e-05,6.53125]
[1776187345023,57.15,74951.61,0.8,-0.04084,2e-05,6.53194]
[1776187345799,57.15,74956.3,0.8,-0.04074,2e-05,6.51955]
[1776187351051,57.15,74957.45,0.8,-0.04071,2e-05,6.51547]
[1776187356876,57.14,74959.47,0.8,-0.04064,2e-05,6.50659]
[1776187361911,57.14,74960.53,0.8,-0.04061,2e-05,6.50287]
[1776187366946,57.14,74958.89,0.8,-0.04064,2e-05,6.50614]
[1776187371989,57.13,74961.08,0.8,-0.04059,2e-05,6.49952]
[1776187373562,57.13,74960.94,0.8,-0.04059,2e-05,6.4997]
[1776187378031,57.13,74977.83,0.8,-0.04024,2e-05,6.45548]
[1776187383067,57.13,74985.17,0.8,-0.04008,2e-05,6.43626]
[1776187384949,57.13,74985.2,0.8,-0.04008,2e-05,6.43611]
[1776187386100,57.13,74968.7,0.8,-0.04042,2e-05,6.4782]
[1776187392139,57.12,74963.24,0.8,-0.04052,2e-05,6.49128]
[1776187397175,57.12,74954.33,0.8,-0.0407,2e-05,6.51332]
[1776187403218,57.12,74948.38,0.8,-0.04081,2e-05,6.52726]
[1776187407345,57.12,74946.61,0.8,-0.04084,2e-05,6.53108]
[1776187407424,57.11,74946.29,0.8,-0.04084,2e-05,6.53139]
[1776187416309,57.12,74945.08,0.8,-0.04086,2e-05,6.5328]
[1776187424364,57.12,74945.54,0.8,-0.04085,2e-05,6.53225]
[1776187430195,57.12,74946.14,0.8,-0.04084,2e-05,6.53104]
[1776187430834,57.12,74953.3,0.8,-0.0407,2e-05,6.51272]
[1776187433452,57.12,74964.24,0.8,-0.04047,2e-05,6.4843]
[1776187439470,57.12,74966.02,0.8,-0.04043,2e-05,6.47858]
[1776187444504,57.11,74965.66,0.8,-0.04043,2e-05,6.47873]
[1776187446260,57.11,74964.29,0.8,-0.04045,2e-05,6.4821]
[1776187447978,57.11,74963.99,0.8,-0.04046,2e-05,6.48272]
[1776187453567,57.11,74964.57,0.8,-0.04044,2e-05,6.48021]
[1776187456702,57.11,74964.5,0.8,-0.04044,2e-05,6.48008]
[1776187456739,57.11,74964.5,0.8,-0.04044,2e-05,6.48008]
[1776187456903,57.11,74955.64,0.8,-0.04062,2e-05,6.50273]
[1776187462631,57.11,74943.14,0.8,-0.04088,2e-05,6.53567]
[1776187467665,57.11,74942.69,0.8,-0.04089,2e-05,6.53726]
[1776187472701,57.11,74943.14,0.8,-0.04087,2e-05,6.53406]
[1776187476781,57.11,74942.42,0.8,-0.04089,2e-05,6.53618]
[1776187476873,57.11,74941.77,0.8,-0.0409,2e-05,6.53794]
[1776187479047,57.11,74928.79,0.8,-0.04118,2e-05,6.57206]
[1776187479135,57.12,74923.38,0.8,-0.04129,2e-05,6.58654]
[1776187480035,57.12,74923.38,0.8,-0.04129,2e-05,6.58654]
[1776187480056,57.12,74923.7,0.8,-0.04128,2e-05,6.5857]
[1776187485885,57.12,74904.72,0.8,-0.0417,2e-05,6.63745]
[1776187486199,57.12,74904.72,0.8,-0.0417,2e-05,6.63745]
[1776187491926,57.13,74901.69,0.8,-0.04178,2e-05,6.64724]
[1776187497969,57.13,74899.96,0.8,-0.04183,2e-05,6.65353]
[1776187503004,57.14,74899.3,0.8,-0.04185,2e-05,6.65666]
[1776187508049,57.14,74899.92,0.8,-0.04185,2e-05,6.65643]
[1776187513085,57.15,74899.92,0.8,-0.04186,2e-05,6.65783]
[1776187518120,57.15,74889.11,0.8,-0.0421,2e-05,6.6875]
[1776187523154,57.15,74886.74,0.8,-0.04216,2e-05,6.69479]
[1776187528189,57.16,74893.58,0.8,-0.04202,2e-05,6.67795]
[1776187532218,57.16,74910.61,0.8,-0.04166,2e-05,6.63202]
[1776187537253,57.17,74908.37,0.8,-0.04172,2e-05,6.6396]
[1776187542288,57.17,74900.95,0.8,-0.04189,2e-05,6.66056]
[1776187547324,57.17,74913.27,0.8,-0.04164,2e-05,6.62989]
[1776187551353,57.18,74894.82,0.8,-0.04204,2e-05,6.67949]
[1776187556388,57.18,74888.5,0.8,-0.04218,2e-05,6.69731]
[1776187561422,57.19,74887.84,0.8,-0.0422,2e-05,6.70018]
[1776187564899,57.19,74887.34,0.8,-0.04222,2e-05,6.70193]
[1776187566461,57.19,74860.52,0.8,-0.04279,2e-05,6.77326]
[1776187571496,57.19,74860.24,0.8,-0.0428,2e-05,6.7746]
[1776187575381,57.19,74851.98,0.8,-0.04298,2e-05,6.79673]
[1776187580904,57.19,74856.74,0.8,-0.04288,2e-05,6.78438]
[1776187581218,57.19,74856.74,0.8,-0.04288,2e-05,6.78438]
[1776187587288,57.19,74848.89,0.8,-0.04305,2e-05,6.80565]
[1776187592644,57.19,74857.49,0.8,-0.04286,2e-05,6.78074]
[1776187598299,57.2,74862.14,0.8,-0.04276,2e-05,6.76889]
[1776187603721,57.2,74859.19,0.8,-0.04283,2e-05,6.7773]
[1776187605307,57.2,74858.48,0.8,-0.04285,2e-05,6.77927]
[1776187610770,57.2,74847.7,0.8,-0.04308,2e-05,6.80809]
[1776187615805,57.2,74836.29,0.8,-0.04332,2e-05,6.83843]
[1776187616316,57.2,74836.29,0.8,-0.04332,2e-05,6.83843]
[1776187621403,57.2,74833.02,0.8,-0.04339,2e-05,6.84702]
[1776187628896,57.2,74830.58,0.8,-0.04344,2e-05,6.85323]
[1776187633931,57.2,74828.56,0.8,-0.04349,2e-05,6.85838]
[1776187638966,57.2,74833.95,0.8,-0.04337,2e-05,6.84381]
[1776187644006,57.2,74835.54,0.8,-0.04333,2e-05,6.83951]
[1776187649041,57.2,74836.58,0.8,-0.04331,2e-05,6.83671]
[1776187651130,57.2,74836.72,0.8,-0.04331,2e-05,6.83633]
[1776187651220,57.2,74803.31,0.8,-0.04402,2e-05,6.92311]
[1776187652198,57.2,74784.68,0.8,-0.04443,2e-05,6.97309]
[1776187652597,57.2,74784.68,0.8,-0.04443,2e-05,6.97309]
[1776187652690,57.2,74784.68,0.8,-0.04443,2e-05,6.97309]
[1776187653260,57.2,74784.68,0.8,-0.04443,2e-05,6.97309]
[1776187653503,57.19,74777.23,0.8,-0.04459,2e-05,6.99297]
[1776187653900,57.19,74777.23,0.8,-0.04459,2e-05,6.99297]
[1776187654715,57.19,74772.15,0.8,-0.0447,2e-05,7.00643]
[1776187658529,57.19,74771.66,0.8,-0.0447,2e-05,7.00656]
[1776187660875,57.19,74774.27,0.8,-0.04464,2e-05,6.9989]
[1776187660881,57.19,74774.27,0.8,-0.04464,2e-05,6.9989]
[1776187666168,57.18,74786.86,0.8,-0.04435,2e-05,6.96327]
[1776187671203,57.18,74776.17,0.8,-0.04457,2e-05,6.99085]
[1776187676238,57.18,74774.3,0.8,-0.04461,2e-05,6.99455]
[1776187681273,57.17,74770.74,0.8,-0.04467,2e-05,7.0028]
[1776187686308,57.17,74761.19,0.8,-0.04487,2e-05,7.02722]
[1776187691419,57.16,74755.09,0.8,-0.045,2e-05,7.04211]
[1776187694512,57.16,74755.32,0.8,-0.04498,2e-05,7.04043]
[1776187700406,57.15,74757.15,0.8,-0.04493,2e-05,7.03338]
[1776187705426,57.15,74763.98,0.8,-0.04476,2e-05,7.01356]
[1776187709383,57.15,74767.94,0.8,-0.04467,2e-05,7.00198]
[1776187716057,57.14,74767.7,0.8,-0.04464,2e-05,6.99811]
[1776187721922,57.14,74766.75,0.8,-0.04465,2e-05,6.99874]
[1776187728602,57.13,74769.35,0.8,-0.04458,2e-05,6.98982]
[1776187733637,57.13,74770.51,0.8,-0.04454,2e-05,6.98539]
[1776187738673,57.12,74769.83,0.8,-0.04454,2e-05,6.98571]
[1776187743707,57.12,74768.22,0.8,-0.04457,2e-05,6.98882]
[1776187748741,57.11,74767.09,0.8,-0.04458,2e-05,6.99057]
[1776187753778,57.11,74765.91,0.8,-0.0446,2e-05,6.99247]
[1776187758813,57.11,74765.5,0.8,-0.0446,2e-05,6.99227]
[1776187763848,57.1,74762.32,0.8,-0.04466,2e-05,6.99958]
[1776187769451,57.1,74760.3,0.8,-0.0447,2e-05,7.00395]
[1776187779960,57.09,74752.33,0.8,-0.04483,2e-05,7.01937]
[1776187786025,57.09,74752.33,0.8,-0.04483,2e-05,7.01937]
[1776187786947,57.08,74752.33,0.8,-0.04481,2e-05,7.01745]
[1776187787003,57.08,74752.33,0.8,-0.04481,2e-05,7.01745]
[1776187787128,57.08,74704.61,0.8,-0.04589,2e-05,7.1475]
[1776187787662,57.08,74704.61,0.8,-0.04589,2e-05,7.1475]
[1776187787663,57.08,74704.61,0.8,-0.04589,2e-05,7.1475]
[1776187787832,57.08,74704.61,0.8,-0.04589,2e-05,7.1475]
[1776187788044,57.08,74704.61,0.8,-0.04589,2e-05,7.1475]
[1776187788170,57.08,74704.61,0.8,-0.04589,2e-05,7.1475]
[1776187788436,57.08,74699.0,0.8,-0.04601,2e-05,7.16239]
[1776187792115,57.08,74697.09,0.8,-0.04605,2e-05,7.16783]
[1776187792436,57.08,74692.42,0.8,-0.04616,2e-05,7.18075]
[1776187798471,57.08,74680.96,0.8,-0.04643,2e-05,7.21286]
[1776187802693,57.08,74668.34,0.8,-0.04672,2e-05,7.24813]
[1776187803552,57.08,74656.63,0.8,-0.04699,2e-05,7.28067]
[1776187803879,57.08,74656.63,0.8,-0.04699,2e-05,7.28067]
[1776187805562,57.08,74661.08,0.8,-0.04689,2e-05,7.2682]
[1776187811206,57.08,74658.72,0.8,-0.04694,2e-05,7.27467]
[1776187814839,57.08,74659.11,0.8,-0.04693,2e-05,7.27352]
[1776187818822,57.08,74666.53,0.8,-0.04676,2e-05,7.25285]
[1776187819760,57.08,74669.3,0.8,-0.04669,2e-05,7.24519]
[1776187820326,57.08,74669.3,0.8,-0.04669,2e-05,7.24519]
[1776187820364,57.08,74669.3,0.8,-0.04669,2e-05,7.24519]
[1776187821077,57.08,74671.42,0.8,-0.04665,2e-05,7.23934]
[1776187826313,57.08,74654.59,0.8,-0.04704,2e-05,7.28605]
[1776187831348,57.08,74648.85,0.8,-0.04715,2e-05,7.29921]
[1776187836384,57.08,74640.23,0.8,-0.04735,2e-05,7.32284]
[1776187841419,57.08,74639.31,0.8,-0.04737,2e-05,7.3249]
[1776187842150,57.08,74639.31,0.8,-0.04737,2e-05,7.3249]
[1776187847317,57.08,74632.14,0.8,-0.04753,2e-05,7.34419]
[1776187852498,57.08,74629.82,0.8,-0.04758,2e-05,7.34997]
[1776187857532,57.07,74622.2,0.8,-0.04775,2e-05,7.37056]
[1776187862568,57.07,74630.12,0.8,-0.04756,2e-05,7.34753]
[1776187867603,57.07,74627.27,0.8,-0.04762,2e-05,7.35487]
[1776187873331,57.07,74628.69,0.8,-0.04758,2e-05,7.35016]
[1776187878681,57.06,74626.89,0.8,-0.04761,2e-05,7.35437]
[1776187883893,57.06,74627.12,0.8,-0.0476,2e-05,7.35317]
[1776187889392,57.06,74631.24,0.8,-0.0475,2e-05,7.34097]
[1776187894793,57.06,74634.52,0.8,-0.0474,2e-05,7.32846]
[1776187898821,57.06,74650.4,0.8,-0.04703,2e-05,7.28379]
[1776187903872,57.06,74663.98,0.8,-0.04672,2e-05,7.24604]
[1776187905204,57.06,74668.63,0.8,-0.04661,2e-05,7.2332]
[1776187905972,57.06,74669.61,0.8,-0.04659,2e-05,7.23056]
[1776187907041,57.06,74670.84,0.8,-0.04656,2e-05,7.22724]
[1776187907048,57.06,74670.84,0.8,-0.04656,2e-05,7.22724]
[1776187908513,57.06,74677.04,0.8,-0.04642,2e-05,7.21016]
[1776187908581,57.06,74677.04,0.8,-0.04642,2e-05,7.21016]
[1776187913931,57.06,74691.55,0.8,-0.04609,2e-05,7.171]
[1776187915951,57.06,74694.81,0.8,-0.04602,2e-05,7.16236]
[1776187916079,57.06,74694.81,0.8,-0.04602,2e-05,7.16236]
[1776187920774,57.07,74686.5,0.8,-0.04622,2e-05,7.18611]
[1776187920822,57.07,74686.5,0.8,-0.04622,2e-05,7.18611]
[1776187920838,57.07,74686.5,0.8,-0.04622,2e-05,7.18611]
[1776187921001,57.07,74695.66,0.8,-0.04601,2e-05,7.16102]
[1776187926035,57.06,74697.73,0.8,-0.04596,2e-05,7.15467]
[1776187932614,57.06,74704.01,0.8,-0.04581,2e-05,7.13697]
[1776187935443,57.06,74721.89,0.8,-0.0454,2e-05,7.08727]
[1776187937545,57.06,74701.04,0.8,-0.04587,2e-05,7.14397]
[1776187938320,57.06,74701.29,0.8,-0.04586,2e-05,7.14298]
[1776187944161,57.05,74702.97,0.8,-0.04581,2e-05,7.13628]
[1776187948023,57.05,74703.09,0.8,-0.0458,2e-05,7.13507]
[1776187949599,57.05,74696.95,0.8,-0.04594,2e-05,7.15165]
[1776187949610,57.05,74684.82,0.8,-0.04621,2e-05,7.18497]
[1776187953324,57.05,74684.47,0.8,-0.04621,2e-05,7.18382]
[1776187953426,57.05,74686.44,0.8,-0.04616,2e-05,7.17855]
[1776187959267,57.05,74698.53,0.8,-0.04588,2e-05,7.14453]
[1776187964689,57.05,74698.06,0.8,-0.04589,2e-05,7.14543]
[1776187964691,57.05,74691.76,0.8,-0.04603,2e-05,7.16267]
[1776187970343,57.05,74683.84,0.8,-0.04622,2e-05,7.18553]
[1776187975073,57.05,74684.71,0.8,-0.04621,2e-05,7.18375]
[1776187980415,57.05,74683.96,0.8,-0.04623,2e-05,7.18674]
[1776187982430,57.05,74668.52,0.8,-0.04659,2e-05,7.22971]
[1776187984451,57.05,74666.75,0.8,-0.04663,2e-05,7.23469]
[1776187984871,57.06,74663.0,0.8,-0.04672,2e-05,7.24516]
[1776187985852,57.06,74660.72,0.8,-0.04677,2e-05,7.25154]
[1776187991495,57.06,74654.71,0.8,-0.04691,2e-05,7.26837]
[1776187996531,57.06,74652.78,0.8,-0.04695,2e-05,7.27375]
[1776187998764,57.06,74652.78,0.8,-0.04695,2e-05,7.27375]
[1776187998547,57.06,74636.29,0.8,-0.04734,2e-05,7.31972]
[1776188000625,57.06,74627.34,0.8,-0.04755,2e-05,7.34467]
[1776188000714,57.06,74612.5,0.8,-0.04789,2e-05,7.38617]
[1776188002929,57.05,74602.97,0.8,-0.04812,2e-05,7.41256]
[1776188003062,57.05,74602.97,0.8,-0.04812,2e-05,7.41256]
[1776188003135,57.05,74602.97,0.8,-0.04812,2e-05,7.41256]
[1776188003252,57.05,74602.97,0.8,-0.04812,2e-05,7.41256]
[1776188003581,57.05,74586.63,0.8,-0.0485,2e-05,7.45844]
[1776188005597,57.05,74559.85,0.8,-0.04914,2e-05,7.53373]
[1776188005997,57.05,74559.85,0.8,-0.04914,2e-05,7.53373]
[1776188006543,57.05,74559.85,0.8,-0.04914,2e-05,7.53373]
[1776188006675,57.05,74543.97,0.8,-0.04952,2e-05,7.57857]
[1776188009424,57.05,74553.8,0.8,-0.04928,2e-05,7.55021]
[1776188009635,57.05,74562.29,0.8,-0.04907,2e-05,7.52594]
[1776188010260,57.05,74562.29,0.8,-0.04907,2e-05,7.52594]
[1776188012264,57.05,74576.61,0.8,-0.04871,2e-05,7.48184]
[1776188014056,57.04,74577.06,0.8,-0.04869,2e-05,7.47988]
[1776188014316,57.04,74577.06,0.8,-0.04869,2e-05,7.47988]
[1776188016424,57.04,74572.73,0.8,-0.04879,2e-05,7.49149]
[1776188016836,57.04,74570.26,0.8,-0.04884,2e-05,7.49814]
[1776188019734,57.04,74573.68,0.8,-0.04876,2e-05,7.48771]
[1776188024737,57.03,74582.56,0.8,-0.04853,2e-05,7.46051]
[1776188026473,57.03,74585.42,0.8,-0.04846,2e-05,7.45213]
[1776188030165,57.03,74587.1,0.8,-0.04841,2e-05,7.44629]
[1776188034783,57.03,74588.65,0.8,-0.04836,2e-05,7.44086]
[1776188035359,57.03,74588.65,0.8,-0.04836,2e-05,7.44061]
[1776188035829,57.03,74593.63,0.8,-0.04824,2e-05,7.42629]
[1776188041861,57.02,74599.64,0.8,-0.04809,2e-05,7.40809]
[1776188046895,57.02,74590.63,0.8,-0.04829,2e-05,7.43241]
[1776188048911,57.02,74564.16,0.8,-0.04892,2e-05,7.50692]
[1776188050108,57.02,74564.16,0.8,-0.04892,2e-05,7.50692]
[1776188050872,57.02,74559.4,0.8,-0.04903,2e-05,7.51979]
[1776188052223,57.02,74554.63,0.8,-0.04914,2e-05,7.53337]
[1776188052356,57.01,74550.12,0.8,-0.04925,2e-05,7.54543]
[1776188053902,57.01,74540.22,0.8,-0.04949,2e-05,7.57362]
[1776188053987,57.01,74540.22,0.8,-0.04949,2e-05,7.57362]
[1776188054064,57.01,74538.76,0.8,-0.04952,2e-05,7.57769]
[1776188055084,57.01,74538.76,0.8,-0.04952,2e-05,7.57769]
[1776188055172,57.01,74538.59,0.8,-0.04953,2e-05,7.57837]
[1776188058732,57.01,74530.48,0.8,-0.04972,2e-05,7.60133]
[1776188059147,57.01,74530.28,0.8,-0.04973,2e-05,7.6019]
[1776188059268,57.01,74530.28,0.8,-0.04973,2e-05,7.6019]
[1776188059675,57.01,74530.28,0.8,-0.04973,2e-05,7.6019]
[1776188059945,57.01,74511.72,0.8,-0.05018,2e-05,7.65504]
[1776188060089,57.01,74511.72,0.8,-0.05018,2e-05,7.65504]
[1776188060293,57.01,74511.72,0.8,-0.05018,2e-05,7.65504]
[1776188060336,57.01,74511.72,0.8,-0.05018,2e-05,7.65504]
[1776188060748,57.01,74511.72,0.8,-0.05018,2e-05,7.65504]
[1776188060843,57.01,74478.29,0.8,-0.051,2e-05,7.75151]
[1776188060986,57.01,74478.29,0.8,-0.051,2e-05,7.75151]
[1776188061151,57.01,74478.29,0.8,-0.051,2e-05,7.75151]
[1776188061592,57.01,74472.12,0.8,-0.05115,2e-05,7.76897]
[1776188063026,57.01,74493.73,0.8,-0.05061,2e-05,7.70622]
[1776188067765,57.01,74470.01,0.8,-0.0512,2e-05,7.77487]
[1776188068148,57.01,74470.01,0.8,-0.0512,2e-05,7.77487]
[1776188068668,57.01,74470.01,0.8,-0.0512,2e-05,7.77487]
[1776188068914,57.01,74455.64,0.8,-0.05156,3e-05,7.81658]
[1776188069752,57.01,74440.12,0.8,-0.05195,3e-05,7.86173]
[1776188069958,57.01,74440.12,0.8,-0.05195,3e-05,7.86173]
[1776188070398,57.01,74440.12,0.8,-0.05195,3e-05,7.86173]
[1776188070749,57.01,74440.12,0.8,-0.05195,3e-05,7.86173]
[1776188074741,57.0,74423.23,0.8,-0.05235,3e-05,7.90729]
[1776188079293,57.0,74405.6,0.8,-0.05278,3e-05,7.95734]
[1776188079507,57.0,74405.6,0.8,-0.05278,3e-05,7.95734]
[1776188079516,57.0,74405.6,0.8,-0.05278,3e-05,7.95734]
[1776188079882,57.0,74405.6,0.8,-0.05278,3e-05,7.95734]
[1776188079622,57.0,74401.38,0.8,-0.05289,3e-05,7.96936]
[1776188080323,57.0,74401.38,0.8,-0.05289,3e-05,7.96936]
[1776188080498,57.0,74401.38,0.8,-0.05289,3e-05,7.96936]
[1776188080576,57.0,74384.14,0.8,-0.05333,3e-05,8.02023]
[1776188081286,57.0,74384.14,0.8,-0.05333,3e-05,8.02023]
[1776188081328,57.0,74384.14,0.8,-0.05333,3e-05,8.02023]
[1776188081707,57.0,74384.14,0.8,-0.05333,3e-05,8.02023]
[1776188081919,57.0,74381.33,0.8,-0.0534,3e-05,8.02803]
[1776188082821,56.99,74378.48,0.8,-0.05347,3e-05,8.03593]
[1776188084816,56.99,74377.51,0.8,-0.05349,3e-05,8.0386]
[1776188085365,56.99,74398.99,0.8,-0.05293,3e-05,7.97421]
[1776188089036,56.99,74388.81,0.8,-0.05318,3e-05,8.00294]
[1776188094137,56.98,74379.04,0.8,-0.05341,3e-05,8.02928]
[1776188099298,56.97,74391.8,0.8,-0.05305,3e-05,7.98841]
[1776188103581,56.97,74385.68,0.8,-0.0532,3e-05,8.00511]
[1776188103832,56.97,74386.59,0.8,-0.05317,3e-05,8.00191]
[1776188103990,56.97,74386.59,0.8,-0.05317,3e-05,8.00191]
[1776188104312,56.97,74386.59,0.8,-0.05317,3e-05,8.00191]
[1776188104329,56.97,74386.59,0.8,-0.05317,3e-05,8.00191]
[1776188104470,56.97,74373.16,0.8,-0.05352,3e-05,8.04157]
[1776188105546,56.97,74373.16,0.8,-0.05352,3e-05,8.04157]
[1776188107385,56.97,74347.74,0.8,-0.05418,3e-05,8.11745]
[1776188110884,56.96,74338.88,0.8,-0.0544,3e-05,8.14315]
[1776188112265,56.96,74322.46,0.8,-0.05483,3e-05,8.1922]
[1776188112947,56.96,74320.75,0.8,-0.05488,3e-05,8.19718]
[1776188113889,56.96,74320.75,0.8,-0.05488,3e-05,8.19718]
[1776188114718,56.96,74316.47,0.8,-0.05499,3e-05,8.20989]
[1776188115432,56.96,74334.18,0.8,-0.05451,3e-05,8.1547]
[1776188116282,56.96,74334.18,0.8,-0.05451,3e-05,8.1547]
[1776188118594,56.96,74323.93,0.8,-0.05477,3e-05,8.18523]
[1776188122492,56.95,74347.61,0.8,-0.05414,3e-05,8.11245]
[1776188125726,56.95,74355.98,0.8,-0.05392,3e-05,8.08747]
[1776188125761,56.95,74354.49,0.8,-0.05396,3e-05,8.09193]
[1776188128747,56.95,74359.69,0.8,-0.05382,3e-05,8.07586]
[1776188128764,56.95,74364.08,0.8,-0.0537,3e-05,8.06251]
[1776188134761,56.94,74366.93,0.8,-0.05359,3e-05,8.04845]
[1776188137215,56.94,74366.97,0.8,-0.05357,3e-05,8.04666]
[1776188137610,56.93,74360.95,0.8,-0.05372,3e-05,8.06403]
[1776188139733,56.93,74353.44,0.8,-0.05392,3e-05,8.08614]
[1776188139834,56.93,74350.42,0.8,-0.05399,3e-05,8.09484]
[1776188140876,56.93,74350.42,0.8,-0.05399,3e-05,8.09484]
[1776188140888,56.93,74358.92,0.8,-0.05377,3e-05,8.06884]
[1776188142358,56.93,74352.52,0.8,-0.05393,3e-05,8.08764]
[1776188142643,56.93,74350.44,0.8,-0.05398,3e-05,8.09353]
[1776188145390,56.93,74346.56,0.8,-0.05407,3e-05,8.10385]
[1776188145735,56.93,74346.56,0.8,-0.05407,3e-05,8.10385]
[1776188145834,56.92,74337.01,0.8,-0.05432,3e-05,8.13177]
[1776188146530,56.92,74337.01,0.8,-0.05432,3e-05,8.13177]
[1776188146678,56.92,74318.65,0.8,-0.0548,3e-05,8.18683]
[1776188148160,56.92,74317.04,0.8,-0.05484,3e-05,8.19154]
[1776188153729,56.92,74319.71,0.8,-0.05476,3e-05,8.1827]
[1776188158764,56.92,74328.18,0.8,-0.05454,3e-05,8.15664]
[1776188163799,56.92,74337.6,0.8,-0.05428,3e-05,8.12802]
[1776188164768,56.92,74337.6,0.8,-0.05428,3e-05,8.12802]
[1776188164822,56.92,74344.57,0.8,-0.0541,3e-05,8.10713]
[1776188165544,56.92,74344.57,0.8,-0.0541,3e-05,8.10713]
[1776188165814,56.92,74351.66,0.8,-0.05391,3e-05,8.08565]
[1776188166596,56.92,74351.66,0.8,-0.05391,3e-05,8.08565]
[1776188166660,56.92,74351.66,0.8,-0.05391,3e-05,8.08565]
[1776188166821,56.92,74355.86,0.8,-0.05381,3e-05,8.07316]
[1776188167748,56.92,74355.86,0.8,-0.05381,3e-05,8.07316]
[1776188167847,56.92,74351.87,0.8,-0.0539,3e-05,8.08448]
[1776188168504,56.92,74351.87,0.8,-0.0539,3e-05,8.08448]
[1776188168915,56.92,74351.87,0.8,-0.0539,3e-05,8.08448]
[1776188168927,56.92,74351.87,0.8,-0.0539,3e-05,8.08448]
[1776188168844,56.92,74339.99,0.8,-0.05421,3e-05,8.11968]
[1776188169851,56.92,74318.26,0.8,-0.05478,3e-05,8.18487]
[1776188171976,56.91,74302.3,0.8,-0.0552,3e-05,8.23268]
[1776188172024,56.91,74302.3,0.8,-0.0552,3e-05,8.23268]
[1776188172046,56.91,74302.3,0.8,-0.0552,3e-05,8.23268]
[1776188172094,56.91,74302.3,0.8,-0.0552,3e-05,8.23268]
[1776188177446,56.91,74305.91,0.8,-0.0551,3e-05,8.22084]
[1776188178667,56.91,74316.71,0.8,-0.05481,3e-05,8.18813]
[1776188183949,56.91,74317.98,0.8,-0.05477,3e-05,8.18363]
[1776188188984,56.91,74330.64,0.8,-0.05444,3e-05,8.14517]
[1776188194030,56.91,74332.75,0.8,-0.05436,3e-05,8.1359]
[1776188195222,56.91,74332.75,0.8,-0.05436,3e-05,8.1359]
[1776188195459,56.91,74332.08,0.8,-0.05438,3e-05,8.13785]
[1776188196801,56.91,74332.08,0.8,-0.05438,3e-05,8.13785]
[1776188196844,56.91,74350.6,0.8,-0.05389,3e-05,8.08212]
[1776188197614,56.91,74350.6,0.8,-0.05389,3e-05,8.08212]
[1776188197664,56.91,74350.6,0.8,-0.05389,3e-05,8.08212]
[1776188197762,56.91,74352.92,0.8,-0.05383,3e-05,8.07527]
[1776188200038,56.9,74353.87,0.8,-0.0538,3e-05,8.07186]
[1776188206114,56.89,74341.3,0.8,-0.05409,3e-05,8.10517]
[1776188207153,56.89,74341.3,0.8,-0.05409,3e-05,8.10517]
[1776188207298,56.89,74341.3,0.8,-0.05409,3e-05,8.10517]
[1776188207403,56.89,74339.27,0.8,-0.05414,3e-05,8.11]
[1776188208708,56.89,74339.27,0.8,-0.05414,3e-05,8.11]
[1776188208902,56.89,74326.73,0.8,-0.05447,3e-05,8.1476]
[1776188209560,56.89,74326.73,0.8,-0.05447,3e-05,8.1476]
[1776188209699,56.89,74331.99,0.8,-0.05433,3e-05,8.13148]
[1776188212994,56.89,74331.64,0.8,-0.05433,3e-05,8.13252]
[1776188213171,56.89,74342.0,0.8,-0.05406,3e-05,8.10148]
[1776188214195,56.89,74342.0,0.8,-0.05406,3e-05,8.10148]
[1776188214264,56.89,74351.27,0.8,-0.05382,3e-05,8.0732]
[1776188217817,56.89,74359.68,0.8,-0.05359,3e-05,8.04756]
[1776188220221,56.88,74377.67,0.8,-0.05311,3e-05,7.99203]
[1776188225270,56.87,74367.76,0.8,-0.05335,3e-05,8.01914]
[1776188225276,56.87,74367.76,0.8,-0.05335,3e-05,8.01914]
[1776188227489,56.87,74386.89,0.8,-0.05285,3e-05,7.96149]
[1776188227494,56.87,74386.89,0.8,-0.05285,3e-05,7.96149]
[1776188227536,56.87,74386.89,0.8,-0.05285,3e-05,7.96149]
[1776188229856,56.87,74396.11,0.8,-0.0526,3e-05,7.9335]
[1776188235329,56.86,74407.84,0.8,-0.05229,3e-05,7.89685]
[1776188238218,56.86,74410.83,0.8,-0.05221,3e-05,7.88752]
[1776188240472,56.86,74418.74,0.8,-0.052,3e-05,7.86377]
[1776188240595,56.86,74418.74,0.8,-0.052,3e-05,7.86377]
[1776188240627,56.86,74418.74,0.8,-0.052,3e-05,7.86377]
[1776188241788,56.86,74428.03,0.8,-0.05177,3e-05,7.8363]
[1776188242773,56.86,74434.38,0.8,-0.0516,3e-05,7.81754]
[1776188246330,56.86,74429.31,0.8,-0.05173,3e-05,7.83193]
[1776188246423,56.86,74429.31,0.8,-0.05173,3e-05,7.83193]
[1776188246664,56.86,74429.31,0.8,-0.05173,3e-05,7.83193]
[1776188252450,56.85,74435.66,0.8,-0.05154,3e-05,7.80952]
[1776188257613,56.85,74438.0,0.8,-0.05148,3e-05,7.80224]
[1776188258683,56.85,74437.84,0.8,-0.05148,3e-05,7.80259]
[1776188259109,56.85,74435.99,0.8,-0.05153,3e-05,7.80789]
[1776188264534,56.85,74439.46,0.8,-0.05144,3e-05,7.79725]
[1776188269569,56.85,74443.28,0.8,-0.05134,3e-05,7.78573]
[1776188274605,56.85,74448.37,0.8,-0.05121,3e-05,7.77055]
[1776188279640,56.85,74449.66,0.8,-0.05117,3e-05,7.76655]
[1776188280478,56.85,74449.66,0.8,-0.05117,3e-05,7.76655]
[1776188280779,56.85,74449.66,0.8,-0.05117,3e-05,7.76655]
[1776188281010,56.85,74449.66,0.8,-0.05117,3e-05,7.76655]
[1776188286497,56.85,74461.19,0.8,-0.05089,2e-05,7.73291]
[1776188286749,56.85,74461.19,0.8,-0.05089,2e-05,7.73291]
[1776188287215,56.85,74447.64,0.8,-0.05122,3e-05,7.77237]
[1776188287427,56.85,74447.64,0.8,-0.05122,3e-05,7.77237]
[1776188287709,56.85,74447.64,0.8,-0.05122,3e-05,7.77237]
[1776188287962,56.85,74413.21,0.8,-0.05209,3e-05,7.87312]
[1776188290061,56.85,74414.74,0.8,-0.05205,3e-05,7.86839]
[1776188293529,56.84,74415.24,0.8,-0.05203,3e-05,7.86602]
[1776188296656,56.84,74398.43,0.8,-0.05245,3e-05,7.91478]
[1776188299787,56.84,74413.7,0.8,-0.05206,3e-05,7.86877]
[1776188300709,56.84,74413.7,0.8,-0.05206,3e-05,7.86877]
[1776188305994,56.84,74410.67,0.8,-0.05212,3e-05,7.87669]
[1776188307399,56.83,74405.35,0.8,-0.05225,3e-05,7.89184]
[1776188307805,56.83,74405.35,0.8,-0.05225,3e-05,7.89184]
[1776188307954,56.83,74405.35,0.8,-0.05225,3e-05,7.89184]
[1776188308010,56.83,74405.35,0.8,-0.05225,3e-05,7.89184]
[1776188308114,56.83,74387.04,0.8,-0.05272,3e-05,7.94561]
[1776188313697,56.83,74387.58,0.8,-0.05269,3e-05,7.94119]
[1776188318925,56.83,74386.42,0.8,-0.05272,3e-05,7.94459]
[1776188324106,56.83,74386.87,0.8,-0.05271,3e-05,7.94324]
[1776188324166,56.83,74387.56,0.8,-0.05269,3e-05,7.9412]
[1776188324973,56.83,74402.16,0.8,-0.05232,3e-05,7.8981]
[1776188326730,56.83,74408.74,0.8,-0.05214,3e-05,7.8781]
[1776188328431,56.83,74414.47,0.8,-0.05199,3e-05,7.86078]
[1776188328941,56.83,74414.47,0.8,-0.05199,3e-05,7.86078]
[1776188329104,56.83,74414.47,0.8,-0.05199,3e-05,7.86078]
[1776188329157,56.83,74367.35,0.8,-0.0532,3e-05,7.99979]
[1776188330738,56.83,74361.84,0.8,-0.05334,3e-05,8.01607]
[1776188330983,56.83,74361.84,0.8,-0.05334,3e-05,8.01607]
[1776188331028,56.83,74353.02,0.8,-0.05357,3e-05,8.0422]
[1776188336064,56.83,74368.71,0.8,-0.05317,3e-05,7.9963]
[1776188336838,56.83,74368.71,0.8,-0.05317,3e-05,7.9963]
[1776188337070,56.83,74369.44,0.8,-0.05315,3e-05,7.99435]
[1776188342107,56.83,74381.56,0.8,-0.05284,3e-05,7.95809]
[1776188342895,56.83,74381.56,0.8,-0.05284,3e-05,7.95809]
[1776188343114,56.83,74387.61,0.8,-0.05268,3e-05,7.94015]
[1776188344121,56.83,74406.82,0.8,-0.05219,3e-05,7.88313]
[1776188344780,56.83,74406.82,0.8,-0.05219,3e-05,7.88313]
[1776188346017,56.83,74419.44,0.8,-0.05187,3e-05,7.84578]
[1776188351173,56.83,74416.98,0.8,-0.05192,3e-05,7.85181]
[1776188351394,56.83,74416.98,0.8,-0.05192,3e-05,7.85181]
[1776188357219,56.82,74407.02,0.8,-0.05216,3e-05,7.87966]
[1776188362255,56.82,74407.26,0.8,-0.05214,3e-05,7.87764]
[1776188367289,56.81,74405.54,0.8,-0.05217,3e-05,7.8814]
[1776188369905,56.81,74405.3,0.8,-0.05218,3e-05,7.88184]
[1776188375345,56.81,74414.27,0.8,-0.05192,3e-05,7.85108]
[1776188380976,56.81,74413.41,0.8,-0.05193,3e-05,7.85274]
[1776188386422,56.8,74413.6,0.8,-0.05192,3e-05,7.85061]
[1776188392105,56.8,74407.72,0.8,-0.05206,3e-05,7.86693]
[1776188396397,56.8,74419.36,0.8,-0.05175,3e-05,7.83152]
[1776188400534,56.79,74421.85,0.8,-0.05168,3e-05,7.82323]
[1776188401143,56.79,74421.85,0.8,-0.05168,3e-05,7.82323]
[1776188403541,56.79,74441.43,0.8,-0.05119,3e-05,7.76542]
[1776188404421,56.79,74441.43,0.8,-0.05119,3e-05,7.76542]
[1776188404453,56.79,74441.43,0.8,-0.05119,3e-05,7.76542]
[1776188406563,56.79,74467.99,0.8,-0.05052,2e-05,7.68809]
[1776188410815,56.79,74470.11,0.8,-0.05047,2e-05,7.68213]
[1776188414354,56.79,74447.73,0.8,-0.05103,2e-05,7.74738]
[1776188417156,56.79,74433.66,0.8,-0.05138,3e-05,7.7883]
[1776188420880,56.79,74439.79,0.8,-0.05122,3e-05,7.76994]
[1776188421575,56.79,74443.18,0.8,-0.05114,3e-05,7.75996]
[1776188425086,56.79,74446.66,0.8,-0.05105,2e-05,7.74967]
[1776188425427,56.79,74443.32,0.8,-0.05113,3e-05,7.75936]
[1776188428356,56.79,74445.56,0.8,-0.05108,2e-05,7.75264]
[1776188428678,56.79,74445.56,0.8,-0.05108,2e-05,7.75264]
[1776188429480,56.79,74445.81,0.8,-0.05107,2e-05,7.75186]
[1776188431898,56.79,74451.33,0.8,-0.05093,2e-05,7.7357]
[1776188432822,56.79,74451.32,0.8,-0.05091,2e-05,7.73303]
[1776188436930,56.79,74450.84,0.8,-0.05093,2e-05,7.73436]
[1776188441913,56.79,74451.31,0.8,-0.05091,2e-05,7.73289]
[1776188442022,56.79,74451.31,0.8,-0.05091,2e-05,7.73289]
[1776188442725,56.79,74458.03,0.8,-0.05075,2e-05,7.71332]
[1776188442827,56.79,74478.24,0.8,-0.05025,2e-05,7.65475]
[1776188443838,56.79,74494.87,0.8,-0.04984,2e-05,7.60687]
[1776188448849,56.79,74495.62,0.8,-0.04983,2e-05,7.60539]
[1776188451343,56.79,74502.0,0.8,-0.04967,2e-05,7.58762]
[1776188451893,56.79,74510.83,0.8,-0.04946,2e-05,7.56217]
[1776188454889,56.79,74515.15,0.8,-0.04935,2e-05,7.5497]
[1776188454915,56.79,74515.12,0.8,-0.04935,2e-05,7.54976]
[1776188458706,56.79,74517.41,0.8,-0.0493,2e-05,7.5441]
[1776188459541,56.8,74517.69,0.8,-0.0493,2e-05,7.5436]
[1776188461101,56.8,74528.92,0.8,-0.04903,2e-05,7.51178]
[1776188461163,56.8,74530.04,0.8,-0.04901,2e-05,7.50885]
[1776188466677,56.8,74526.5,0.8,-0.04909,2e-05,7.51878]
[1776188472036,56.8,74513.73,0.8,-0.0494,2e-05,7.5548]
[1776188475252,56.79,74538.64,0.8,-0.04879,2e-05,7.48321]
[1776188481300,56.79,74545.94,0.8,-0.04861,2e-05,7.46243]
[1776188486786,56.79,74554.87,0.8,-0.0484,2e-05,7.43739]
[1776188496216,56.8,74549.57,0.8,-0.04852,2e-05,7.45027]
[1776188498233,56.8,74532.93,0.8,-0.04892,2e-05,7.49767]
[1776188503264,56.8,74523.84,0.8,-0.04913,2e-05,7.5233]
[1776188508302,56.79,74533.02,0.8,-0.04891,2e-05,7.49671]
[1776188513362,56.79,74543.96,0.8,-0.04864,2e-05,7.4653]
[1776188515377,56.79,74559.4,0.8,-0.04828,2e-05,7.42151]
[1776188520595,56.79,74550.02,0.8,-0.0485,2e-05,7.4484]
[1776188526454,56.79,74545.82,0.8,-0.0486,2e-05,7.46045]
[1776188531491,56.79,74536.19,0.8,-0.04883,2e-05,7.48781]
[1776188536529,56.79,74545.13,0.8,-0.04862,2e-05,7.46223]
[1776188541565,56.79,74538.02,0.8,-0.04879,2e-05,7.48244]
[1776188546600,56.79,74537.62,0.8,-0.0488,2e-05,7.48343]
[1776188552421,56.79,74538.23,0.8,-0.04877,2e-05,7.4789]
[1776188557746,56.79,74545.69,0.8,-0.04859,2e-05,7.45753]
[1776188557752,56.79,74545.69,0.8,-0.04859,2e-05,7.45753]
[1776188557761,56.79,74545.69,0.8,-0.04859,2e-05,7.45753]
[1776188557823,56.79,74553.91,0.8,-0.04839,2e-05,7.43416]
[1776188563943,56.79,74557.76,0.8,-0.04829,2e-05,7.42237]
[1776188567106,56.79,74567.29,0.8,-0.04806,2e-05,7.39458]
[1776188567849,56.79,74567.71,0.8,-0.04805,2e-05,7.39323]
[1776188567938,56.79,74567.71,0.8,-0.04805,2e-05,7.39323]
[1776188573789,56.78,74573.05,0.8,-0.04791,2e-05,7.37707]
[1776188578824,56.78,74569.83,0.8,-0.04798,2e-05,7.38551]
[1776188584411,56.78,74569.01,0.8,-0.048,2e-05,7.38725]
[1776188589900,56.78,74559.56,0.8,-0.04821,2e-05,7.41292]
[1776188594936,56.78,74555.85,0.8,-0.04829,2e-05,7.42242]
[1776188595469,56.78,74555.85,0.8,-0.04829,2e-05,7.42242]
[1776188595521,56.78,74555.85,0.8,-0.04829,2e-05,7.42242]
[1776188600977,56.77,74554.74,0.8,-0.04831,2e-05,7.42428]
[1776188606013,56.77,74561.37,0.8,-0.04814,2e-05,7.40447]
[1776188611436,56.77,74561.62,0.8,-0.04813,2e-05,7.40302]
[1776188612613,56.77,74578.03,0.8,-0.04772,2e-05,7.35368]
[1776188612697,56.77,74578.03,0.8,-0.04772,2e-05,7.35368]
[1776188613476,56.77,74599.27,0.8,-0.04722,2e-05,7.29384]
[1776188614048,56.77,74599.27,0.8,-0.04722,2e-05,7.29384]
[1776188618160,56.77,74605.25,0.8,-0.04708,2e-05,7.2772]
[1776188621356,56.77,74611.6,0.8,-0.04693,2e-05,7.25955]
[1776188622362,56.77,74613.22,0.8,-0.0469,2e-05,7.25509]
[1776188625109,56.77,74608.12,0.8,-0.04702,2e-05,7.26955]
[1776188625955,56.77,74608.41,0.8,-0.04701,2e-05,7.26879]
[1776188630231,56.77,74603.02,0.8,-0.04714,2e-05,7.28406]
[1776188636231,56.77,74598.28,0.8,-0.04725,2e-05,7.29747]
[1776188641268,56.77,74595.45,0.8,-0.04732,2e-05,7.30535]
[1776188646303,56.77,74595.97,0.8,-0.0473,2e-05,7.30383]
[1776188649324,56.77,74615.4,0.8,-0.04685,2e-05,7.24944]
[1776188652249,56.77,74621.44,0.8,-0.04671,2e-05,7.23276]
[1776188657301,56.77,74628.81,0.8,-0.04655,2e-05,7.2129]
[1776188661670,56.77,74625.0,0.8,-0.04664,2e-05,7.22424]
[1776188663865,56.77,74622.42,0.8,-0.0467,2e-05,7.23168]
[1776188664730,56.77,74622.78,0.8,-0.04669,2e-05,7.23079]
[1776188667703,56.77,74621.73,0.8,-0.04672,2e-05,7.23405]
[1776188668635,56.77,74621.74,0.8,-0.04672,2e-05,7.23412]
[1776188670602,56.77,74621.9,0.8,-0.04672,2e-05,7.23388]
[1776188672481,56.77,74621.67,0.8,-0.04671,2e-05,7.23203]
[1776188677521,56.78,74635.83,0.8,-0.04639,2e-05,7.19324]
[1776188679535,56.78,74620.82,0.8,-0.04674,2e-05,7.23533]
[1776188682140,56.78,74619.48,0.8,-0.04677,2e-05,7.23926]
[1776188683533,56.78,74619.48,0.8,-0.04677,2e-05,7.23935]
[1776188688102,56.78,74607.19,0.8,-0.04706,2e-05,7.27389]
[1776188693632,56.78,74596.31,0.8,-0.04731,2e-05,7.30431]
[1776188698669,56.78,74595.89,0.8,-0.04732,2e-05,7.30536]
[1776188703704,56.78,74595.48,0.8,-0.04733,2e-05,7.30637]
[1776188708739,56.78,74596.06,0.8,-0.04732,2e-05,7.30459]
[1776188713774,56.78,74599.65,0.8,-0.04723,2e-05,7.29444]
[1776188718809,56.78,74601.59,0.8,-0.04719,2e-05,7.28899]
[1776188723844,56.78,74596.3,0.8,-0.04731,2e-05,7.30381]
[1776188728879,56.78,74603.54,0.8,-0.04714,2e-05,7.28341]
[1776188733914,56.78,74608.3,0.8,-0.04701,2e-05,7.26762]
[1776188738949,56.78,74606.53,0.8,-0.04706,2e-05,7.27279]
[1776188743984,56.78,74610.68,0.8,-0.04696,2e-05,7.26135]
[1776188749214,56.78,74609.99,0.8,-0.04698,2e-05,7.26349]
[1776188755063,56.78,74595.33,0.8,-0.04732,2e-05,7.30459]
[1776188760098,56.78,74595.51,0.8,-0.04732,2e-05,7.30399]
[1776188764609,56.78,74595.71,0.8,-0.04731,2e-05,7.30339]
[1776188766139,56.78,74611.05,0.8,-0.04695,2e-05,7.26043]
[1776188771175,56.78,74602.29,0.8,-0.04716,2e-05,7.2852]
[1776188776210,56.78,74599.95,0.8,-0.04722,2e-05,7.2918]
[1776188778288,56.78,74598.56,0.8,-0.04725,2e-05,7.29571]
[1776188779586,56.78,74598.56,0.8,-0.04725,2e-05,7.29571]
[1776188780040,56.78,74598.18,0.8,-0.04726,2e-05,7.29677]
[1776188780831,56.78,74598.28,0.8,-0.04725,2e-05,7.29649]
[1776188782030,56.78,74597.75,0.8,-0.04727,2e-05,7.29797]
[1776188783072,56.78,74597.63,0.8,-0.04727,2e-05,7.2983]
[1776188783423,56.78,74597.63,0.8,-0.04727,2e-05,7.2983]
[1776188786445,56.78,74595.33,0.8,-0.04732,2e-05,7.30471]
[1776188787005,56.78,74595.36,0.8,-0.04732,2e-05,7.3046]
[1776188791869,56.78,74607.7,0.8,-0.04702,2e-05,7.26758]
[1776188792850,56.78,74606.83,0.8,-0.04704,2e-05,7.27005]
[1776188798367,56.78,74603.21,0.8,-0.04713,2e-05,7.28033]
[1776188803403,56.78,74604.84,0.8,-0.04709,2e-05,7.27586]
[1776188808437,56.78,74601.75,0.8,-0.04716,2e-05,7.28458]
[1776188815486,56.78,74602.31,0.8,-0.04715,2e-05,7.28303]
[1776188820522,56.78,74601.58,0.8,-0.04716,2e-05,7.28501]
[1776188825557,56.78,74598.56,0.8,-0.04724,2e-05,7.29348]
[1776188830592,56.78,74597.14,0.8,-0.04727,2e-05,7.29736]
[1776188835628,56.78,74600.68,0.8,-0.04718,2e-05,7.2874]
[1776188840663,56.78,74601.28,0.8,-0.04717,2e-05,7.28571]
[1776188845698,56.78,74603.54,0.8,-0.04712,2e-05,7.27938]
[1776188848570,56.78,74614.05,0.8,-0.04687,2e-05,7.25001]
[1776188849733,56.78,74633.95,0.8,-0.04641,2e-05,7.19471]
[1776188850760,56.78,74633.95,0.8,-0.04641,2e-05,7.19471]
[1776188851413,56.78,74633.95,0.8,-0.04641,2e-05,7.19471]
[1776188853763,56.78,74614.82,0.8,-0.04684,2e-05,7.24589]
[1776188855432,56.78,74614.82,0.8,-0.04684,2e-05,7.24589]
[1776188861819,56.78,74612.75,0.8,-0.0469,2e-05,7.25211]
[1776188866854,56.78,74619.49,0.8,-0.04674,2e-05,7.23351]
[1776188871889,56.79,74618.57,0.8,-0.04677,2e-05,7.23645]
[1776188876924,56.79,74618.51,0.8,-0.04677,2e-05,7.23699]
[1776188884980,56.79,74618.14,0.8,-0.04678,2e-05,7.23855]
[1776188890016,56.79,74621.57,0.8,-0.04671,2e-05,7.2293]
[1776188894358,56.79,74629.05,0.8,-0.04653,2e-05,7.20871]
[1776188897216,56.79,74639.6,0.8,-0.04629,2e-05,7.17973]
[1776188899121,56.79,74639.46,0.8,-0.0463,2e-05,7.18043]
[1776188900128,56.79,74639.31,0.8,-0.0463,2e-05,7.18117]
[1776188900529,56.79,74639.31,0.8,-0.0463,2e-05,7.18117]
[1776188903045,56.79,74641.25,0.8,-0.04626,2e-05,7.17612]
[1776188903865,56.79,74640.66,0.8,-0.04628,2e-05,7.17792]
[1776188908142,56.8,74657.4,0.8,-0.0459,2e-05,7.1325]
[1776188908984,56.8,74657.4,0.8,-0.0459,2e-05,7.1325]
[1776188912622,56.8,74671.71,0.8,-0.04556,2e-05,7.09122]
[1776188913776,56.8,74672.33,0.8,-0.04556,2e-05,7.09016]
[1776188917540,56.8,74676.44,0.8,-0.04547,2e-05,7.08004]
[1776188917608,56.8,74677.88,0.8,-0.04544,2e-05,7.07637]
[1776188917832,56.8,74677.88,0.8,-0.04544,2e-05,7.07637]
[1776188918780,56.8,74677.88,0.8,-0.04544,2e-05,7.07637]
[1776188918211,56.81,74685.11,0.8,-0.04528,2e-05,7.05682]
[1776188919219,56.81,74687.04,0.8,-0.04524,2e-05,7.05152]
[1776188922023,56.81,74687.57,0.8,-0.04522,2e-05,7.05009]
[1776188922358,56.81,74687.57,0.8,-0.04522,2e-05,7.05009]
[1776188922443,56.81,74687.74,0.8,-0.04522,2e-05,7.04997]
[1776188923765,56.81,74687.74,0.8,-0.04522,2e-05,7.04997]
[1776188924255,56.81,74687.66,0.8,-0.04523,2e-05,7.05054]
[1776188929290,56.81,74691.86,0.8,-0.04513,2e-05,7.03919]
[1776188931309,56.81,74691.49,0.8,-0.04514,2e-05,7.04024]
[1776188931506,56.81,74691.49,0.8,-0.04514,2e-05,7.04024]
[1776188931644,56.81,74691.49,0.8,-0.04514,2e-05,7.04024]
[1776188931727,56.81,74689.98,0.8,-0.04518,2e-05,7.04441]
[1776188932265,56.81,74689.98,0.8,-0.04518,2e-05,7.04441]
[1776188937347,56.81,74675.25,0.8,-0.04553,2e-05,7.08686]
[1776188942382,56.82,74675.97,0.8,-0.04552,2e-05,7.08644]
[1776188944491,56.82,74687.19,0.8,-0.04527,2e-05,7.05593]
[1776188944569,56.82,74689.38,0.8,-0.04522,2e-05,7.05028]
[1776188950438,56.82,74697.98,0.8,-0.04503,2e-05,7.02708]
[1776188955473,56.82,74698.66,0.8,-0.04502,2e-05,7.02561]
[1776188960288,56.82,74695.82,0.8,-0.04509,2e-05,7.03367]
[1776188960508,56.82,74695.78,0.8,-0.04509,2e-05,7.03384]
[1776188965543,56.83,74698.43,0.8,-0.04504,2e-05,7.02855]
[1776188967678,56.83,74699.53,0.8,-0.04502,2e-05,7.02595]
[1776188967742,56.83,74705.91,0.8,-0.04488,2e-05,7.00893]
[1776188970747,56.83,74719.79,0.8,-0.04457,2e-05,6.97138]
[1776188971037,56.83,74719.26,0.8,-0.04459,2e-05,6.973]
[1776188976620,56.84,74704.28,0.8,-0.04491,2e-05,7.01198]
[1776188981655,56.84,74704.53,0.8,-0.04491,2e-05,7.01179]
[1776188982843,56.84,74704.53,0.8,-0.04491,2e-05,7.01179]
[1776188988074,56.84,74706.31,0.8,-0.04487,2e-05,7.00725]
[1776188989099,56.84,74707.76,0.8,-0.04484,2e-05,7.00352]
[1776188991418,56.84,74707.0,0.8,-0.04486,2e-05,7.0054]
[1776188991423,56.84,74707.0,0.8,-0.04486,2e-05,7.00531]
[1776188993904,56.84,74707.11,0.8,-0.04486,2e-05,7.00548]
[1776188994108,56.84,74707.11,0.8,-0.04486,2e-05,7.00548]
[1776188994746,56.84,74720.25,0.8,-0.04456,2e-05,6.96941]
[1776188996870,56.84,74719.66,0.8,-0.04458,2e-05,6.97081]
[1776188999475,56.84,74713.7,0.8,-0.0447,2e-05,6.98637]
[1776189004818,56.83,74709.85,0.8,-0.04478,2e-05,6.99532]
[1776189008413,56.83,74706.77,0.8,-0.04484,2e-05,7.00291]
[1776189008840,56.83,74706.77,0.8,-0.04484,2e-05,7.00291]
[1776189013881,56.82,74714.25,0.8,-0.04466,2e-05,6.98104]
[1776189019395,56.82,74712.53,0.8,-0.04469,2e-05,6.98476]
[1776189025965,56.82,74712.15,0.8,-0.04468,2e-05,6.98378]
[1776189031000,56.81,74715.76,0.8,-0.04458,2e-05,6.9702]
[1776189036038,56.81,74714.35,0.8,-0.0446,2e-05,6.97292]
[1776189041073,56.81,74714.31,0.8,-0.04459,2e-05,6.97189]
[1776189041927,56.81,74714.31,0.8,-0.04459,2e-05,6.97189]
[1776189047115,56.8,74716.81,0.8,-0.04453,2e-05,6.96383]
[1776189052150,56.8,74715.7,0.8,-0.04454,2e-05,6.96583]
[1776189057185,56.8,74715.03,0.8,-0.04455,2e-05,6.96662]
[1776189062220,56.79,74715.22,0.8,-0.04454,2e-05,6.96508]
[1776189067256,56.79,74709.51,0.8,-0.04466,2e-05,6.97961]
[1776189068283,56.79,74709.51,0.8,-0.04466,2e-05,6.97961]
[1776189070313,56.79,74707.28,0.8,-0.0447,2e-05,6.98524]
[1776189076542,56.78,74709.09,0.8,-0.04465,2e-05,6.97896]
[1776189076668,56.78,74709.09,0.8,-0.04465,2e-05,6.97896]
[1776189082361,56.78,74702.29,0.8,-0.04479,2e-05,6.99582]
[1776189088448,56.78,74702.38,0.8,-0.04478,2e-05,6.99429]
[1776189096459,56.77,74699.84,0.8,-0.0448,2e-05,6.99615]
[1776189097587,56.77,74699.84,0.8,-0.0448,2e-05,6.99615]
[1776189099461,56.77,74699.41,0.8,-0.04481,2e-05,6.99707]
[1776189104515,56.76,74703.59,0.8,-0.0447,2e-05,6.98407]
[1776189109551,56.76,74704.15,0.8,-0.04468,2e-05,6.98138]
[1776189115592,56.76,74699.42,0.8,-0.04478,2e-05,6.99285]
[1776189120628,56.75,74698.6,0.8,-0.04478,2e-05,6.99384]
[1776189125663,56.75,74702.04,0.8,-0.0447,2e-05,6.98321]
[1776189127885,56.75,74702.52,0.8,-0.04468,2e-05,6.98167]
[1776189127982,56.75,74721.6,0.8,-0.04426,2e-05,6.92952]
[1776189128152,56.75,74721.6,0.8,-0.04426,2e-05,6.92952]
[1776189128941,56.75,74721.6,0.8,-0.04426,2e-05,6.92952]
[1776189131023,56.75,74738.81,0.8,-0.04387,2e-05,6.88271]
[1776189132516,56.75,74744.3,0.8,-0.04375,2e-05,6.86779]
[1776189132972,56.75,74744.3,0.8,-0.04375,2e-05,6.86779]
[1776189135064,56.75,74747.29,0.8,-0.04369,2e-05,6.85969]
[1776189140768,56.75,74747.85,0.8,-0.04367,2e-05,6.85816]
[1776189142127,56.75,74747.58,0.8,-0.04368,2e-05,6.85889]
[1776189147817,56.75,74747.02,0.8,-0.04369,2e-05,6.86035]
[1776189152852,56.75,74752.34,0.8,-0.04356,2e-05,6.8434]
[1776189157889,56.75,74732.53,0.8,-0.044,2e-05,6.89683]
[1776189163931,56.74,74726.72,0.8,-0.04412,2e-05,6.91202]
[1776189164339,56.74,74726.72,0.8,-0.04412,2e-05,6.91202]
[1776189164799,56.74,74726.72,0.8,-0.04412,2e-05,6.91202]
[1776189169973,56.74,74726.91,0.8,-0.04411,2e-05,6.9109]
[1776189175007,56.74,74735.26,0.8,-0.04392,2e-05,6.8879]
[1776189180043,56.74,74744.34,0.8,-0.04372,2e-05,6.8631]
[1776189181227,56.74,74740.6,0.8,-0.0438,2e-05,6.87318]
[1776189181648,56.74,74740.6,0.8,-0.0438,2e-05,6.87318]
[1776189186845,56.74,74739.77,0.8,-0.04382,2e-05,6.87525]
[1776189187091,56.74,74721.19,0.8,-0.04423,2e-05,6.92552]
[1776189189106,56.74,74696.49,0.8,-0.04478,2e-05,6.99248]
[1776189194414,56.74,74693.07,0.8,-0.04485,2e-05,7.00085]
[1776189200742,56.73,74695.53,0.8,-0.04478,2e-05,6.99271]
[1776189206225,56.73,74710.75,0.8,-0.04443,2e-05,6.95008]
[1776189211260,56.73,74704.92,0.8,-0.04454,2e-05,6.96258]
[1776189214377,56.73,74707.34,0.8,-0.04449,2e-05,6.95564]
[1776189214915,56.73,74707.34,0.8,-0.04449,2e-05,6.95564]
[1776189220323,56.72,74705.26,0.8,-0.04452,2e-05,6.9602]
[1776189222163,56.72,74705.3,0.8,-0.04452,2e-05,6.95992]
[1776189227372,56.72,74705.16,0.8,-0.04452,2e-05,6.95934]
[1776189232406,56.72,74703.45,0.8,-0.04455,2e-05,6.96317]
[1776189237442,56.71,74703.57,0.8,-0.04454,2e-05,6.96202]
[1776189242412,56.71,74703.15,0.8,-0.04454,2e-05,6.96251]
[1776189243009,56.71,74703.15,0.8,-0.04454,2e-05,6.96251]
[1776189248520,56.71,74696.49,0.8,-0.04468,2e-05,6.97944]
[1776189253555,56.71,74695.91,0.8,-0.04469,2e-05,6.98007]
[1776189254388,56.71,74695.91,0.8,-0.04469,2e-05,6.98007]
[1776189257806,56.7,74696.5,0.8,-0.04467,2e-05,6.97788]
[1776189258658,56.7,74696.29,0.8,-0.04467,2e-05,6.97806]
[1776189260747,56.7,74701.41,0.8,-0.04455,2e-05,6.96373]
[1776189266554,56.7,74701.32,0.8,-0.04455,2e-05,6.96297]
[1776189268854,56.7,74701.28,0.8,-0.04455,2e-05,6.96275]
[1776189269699,56.7,74724.66,0.8,-0.04402,2e-05,6.89889]
[1776189273918,56.7,74729.13,0.8,-0.04391,2e-05,6.8841]
[1776189274637,56.7,74733.54,0.8,-0.04381,2e-05,6.87215]
[1776189275009,56.7,74733.54,0.8,-0.04381,2e-05,6.87215]
[1776189277634,56.7,74739.14,0.8,-0.04369,2e-05,6.85706]
[1776189279731,56.7,74754.6,0.8,-0.04335,2e-05,6.81551]
[1776189283021,56.7,74749.8,0.8,-0.04346,2e-05,6.82866]
[1776189288832,56.7,74737.49,0.8,-0.04373,2e-05,6.86211]
[1776189289740,56.7,74737.49,0.8,-0.04373,2e-05,6.86211]
[1776189289810,56.7,74737.49,0.8,-0.04373,2e-05,6.86211]
[1776189289977,56.7,74737.49,0.8,-0.04373,2e-05,6.86211]
[1776189292098,56.7,74714.2,0.8,-0.04424,2e-05,6.92515]
[1776189292918,56.7,74714.56,0.8,-0.04423,2e-05,6.92406]
[1776189294426,56.7,74714.88,0.8,-0.04423,2e-05,6.92299]
[1776189295912,56.7,74714.56,0.8,-0.04423,2e-05,6.92375]
[1776189298264,56.7,74722.06,0.8,-0.04406,2e-05,6.90314]
[1776189300323,56.7,74722.91,0.8,-0.04404,2e-05,6.90069]
[1776189306959,56.7,74729.72,0.8,-0.04389,2e-05,6.88195]
[1776189311994,56.69,74727.11,0.8,-0.04395,2e-05,6.88884]
[1776189316225,56.69,74728.22,0.8,-0.04392,2e-05,6.8857]
[1776189317088,56.69,74730.64,0.8,-0.04387,2e-05,6.87911]
[1776189317223,56.69,74760.82,0.8,-0.0432,2e-05,6.79778]
[1776189317389,56.69,74760.82,0.8,-0.0432,2e-05,6.79778]
[1776189317976,56.69,74760.82,0.8,-0.0432,2e-05,6.79778]
[1776189318156,56.69,74778.92,0.8,-0.04281,2e-05,6.74943]
[1776189318387,56.69,74778.92,0.8,-0.04281,2e-05,6.74943]
[1776189324092,56.7,74785.54,0.8,-0.04268,2e-05,6.73307]
[1776189326113,56.7,74801.9,0.8,-0.04233,2e-05,6.68998]
[1776189328117,56.7,74796.71,0.8,-0.04244,2e-05,6.70406]
[1776189333172,56.7,74798.61,0.8,-0.0424,2e-05,6.69804]
[1776189338207,56.71,74793.63,0.8,-0.04252,2e-05,6.71255]
[1776189343243,56.71,74793.42,0.8,-0.04253,2e-05,6.71435]
[1776189348279,56.72,74805.14,0.8,-0.04229,2e-05,6.68454]
[1776189353313,56.72,74804.88,0.8,-0.04231,2e-05,6.68671]
[1776189358348,56.72,74793.29,0.8,-0.04257,2e-05,6.71883]
[1776189360239,56.72,74793.29,0.8,-0.04257,2e-05,6.71883]
[1776189361569,56.73,74788.13,0.8,-0.04268,2e-05,6.73304]
[1776189363242,56.73,74777.27,0.8,-0.04292,2e-05,6.76222]
[1776189368512,56.73,74789.01,0.8,-0.04267,2e-05,6.73205]
[1776189373747,56.73,74789.31,0.8,-0.04267,2e-05,6.73223]
[1776189379498,56.74,74788.29,0.8,-0.04271,2e-05,6.73628]
[1776189384534,56.74,74789.63,0.8,-0.04268,2e-05,6.73354]
[1776189389227,56.74,74791.3,0.8,-0.04265,2e-05,6.72967]
[1776189394062,56.74,74791.29,0.8,-0.04265,2e-05,6.72812]
[1776189396648,56.75,74791.59,0.8,-0.04264,2e-05,6.72808]
[1776189399154,56.75,74791.58,0.8,-0.04265,2e-05,6.7283]
[1776189401201,56.75,74792.22,0.8,-0.04264,2e-05,6.72698]
[1776189404690,56.75,74796.35,0.8,-0.04255,2e-05,6.71677]
[1776189410717,56.75,74794.28,0.8,-0.04261,2e-05,6.72378]
[1776189415752,56.76,74794.39,0.8,-0.04262,2e-05,6.72468]
[1776189420787,56.76,74793.08,0.8,-0.04265,2e-05,6.72913]
[1776189425822,56.76,74790.53,0.8,-0.04271,2e-05,6.73682]
[1776189430858,56.77,74788.53,0.8,-0.04276,2e-05,6.743]
[1776189431548,56.77,74788.53,0.8,-0.04276,2e-05,6.743]
[1776189436900,56.77,74789.85,0.8,-0.04274,2e-05,6.74048]
[1776189446970,56.77,74789.85,0.8,-0.04276,2e-05,6.74216]
[1776189454018,56.78,74789.75,0.8,-0.04275,2e-05,6.74108]
[1776189462074,56.78,74789.68,0.8,-0.04277,2e-05,6.74261]
[1776189467110,56.78,74789.22,0.8,-0.04278,2e-05,6.74467]
[1776189472144,56.79,74789.31,0.8,-0.04279,2e-05,6.74527]
[1776189477180,56.79,74785.15,0.8,-0.04288,2e-05,6.75718]
[1776189482215,56.79,74784.12,0.8,-0.04291,2e-05,6.76068]
[1776189487251,56.79,74787.09,0.8,-0.04285,2e-05,6.75351]
[1776189492287,56.79,74792.16,0.8,-0.04275,2e-05,6.74079]
[1776189497321,56.8,74790.51,0.8,-0.04279,2e-05,6.74606]
[1776189502357,56.8,74786.97,0.8,-0.04287,2e-05,6.75629]
[1776189503437,56.8,74790.19,0.8,-0.04281,2e-05,6.74785]
[1776189506385,56.8,74807.44,0.8,-0.04244,2e-05,6.7025]
[1776189511419,56.81,74799.36,0.8,-0.04261,2e-05,6.72254]
[1776189516454,56.81,74792.78,0.8,-0.04276,2e-05,6.74095]
[1776189521490,56.81,74791.85,0.8,-0.04278,2e-05,6.74428]
[1776189526525,56.81,74790.15,0.8,-0.04283,2e-05,6.74963]
[1776189529799,56.81,74790.33,0.8,-0.04282,2e-05,6.74931]
[1776189535317,56.82,74790.69,0.8,-0.04282,2e-05,6.74914]
[1776189543644,56.82,74791.09,0.8,-0.04283,2e-05,6.74983]
[1776189548680,56.82,74791.34,0.8,-0.04283,2e-05,6.74996]
[1776189550165,56.82,74791.34,0.8,-0.04283,2e-05,6.74996]
[1776189556736,56.83,74791.81,0.8,-0.04283,2e-05,6.75001]
[1776189561771,56.83,74791.94,0.8,-0.04283,2e-05,6.75048]
[1776189566806,56.83,74790.74,0.8,-0.04286,2e-05,6.75449]
[1776189571841,56.83,74790.37,0.8,-0.04286,2e-05,6.75373]
[1776189576875,56.84,74793.52,0.8,-0.0428,2e-05,6.74613]
[1776189581911,56.84,74793.88,0.8,-0.0428,2e-05,6.74604]
[1776189586946,56.84,74789.61,0.8,-0.0429,2e-05,6.75844]
[1776189590865,56.84,74790.61,0.8,-0.04288,2e-05,6.75608]
[1776189596474,56.85,74790.9,0.8,-0.04288,2e-05,6.75626]
[1776189602960,56.85,74805.94,0.8,-0.04257,2e-05,6.71736]
[1776189608093,56.85,74811.6,0.8,-0.04246,2e-05,6.70383]
[1776189613129,56.86,74807.62,0.8,-0.04255,2e-05,6.71551]
[1776189617260,56.86,74813.28,0.8,-0.04243,2e-05,6.70125]
[1776189623199,56.86,74808.74,0.8,-0.04254,2e-05,6.71492]
[1776189628234,56.87,74810.11,0.8,-0.04252,2e-05,6.71232]
[1776189633271,56.87,74821.45,0.8,-0.04228,2e-05,6.68107]
[1776189634449,56.87,74821.45,0.8,-0.04228,2e-05,6.68107]
[1776189640320,56.88,74824.73,0.8,-0.04222,2e-05,6.67439]
[1776189645355,56.88,74826.15,0.8,-0.0422,2e-05,6.67207]
[1776189650181,56.88,74827.32,0.8,-0.04219,2e-05,6.67016]
[1776189655428,56.89,74825.73,0.8,-0.04223,2e-05,6.67614]
[1776189660461,56.89,74822.12,0.8,-0.04232,2e-05,6.68705]
[1776189664489,56.9,74806.17,0.8,-0.04267,2e-05,6.73036]
[1776189669524,56.9,74795.99,0.8,-0.0429,2e-05,6.7582]
[1776189673842,56.9,74806.5,0.8,-0.04268,2e-05,6.73088]
[1776189678400,56.9,74806.19,0.8,-0.04269,2e-05,6.73246]
[1776189683622,56.91,74820.73,0.8,-0.04239,2e-05,6.69527]
[1776189688657,56.91,74820.8,0.8,-0.0424,2e-05,6.69634]
[1776189693692,56.91,74828.94,0.8,-0.04222,2e-05,6.67357]
[1776189698726,56.92,74819.59,0.8,-0.04243,2e-05,6.69961]
[1776189704769,56.92,74819.15,0.8,-0.04245,2e-05,6.70219]
[1776189709805,56.93,74819.98,0.8,-0.04244,2e-05,6.70114]
[1776189715196,56.93,74826.72,0.8,-0.0423,2e-05,6.68435]
[1776189717296,56.93,74839.51,0.8,-0.04204,2e-05,6.65147]
[1776189717817,56.93,74839.94,0.8,-0.04203,2e-05,6.65066]
[1776189719085,56.93,74837.73,0.8,-0.04208,2e-05,6.65648]
[1776189721613,56.93,74832.21,0.8,-0.0422,2e-05,6.67163]
[1776189726924,56.94,74810.86,0.8,-0.04267,2e-05,6.72987]
[1776189731959,56.94,74805.73,0.8,-0.04279,2e-05,6.74439]
[1776189736993,56.94,74801.38,0.8,-0.04289,2e-05,6.75672]
[1776189742029,56.95,74798.04,0.8,-0.04297,2e-05,6.76624]
[1776189747064,56.95,74797.78,0.8,-0.04298,2e-05,6.7675]
[1776189753106,56.95,74805.89,0.8,-0.04279,2e-05,6.74404]
[1776189758140,56.95,74803.59,0.8,-0.04285,2e-05,6.75099]
[1776189763175,56.95,74812.02,0.8,-0.04267,2e-05,6.72936]
[1776189768211,56.96,74813.03,0.8,-0.04266,2e-05,6.72757]
[1776189773246,56.96,74813.45,0.8,-0.04265,2e-05,6.72731]
[1776189777886,56.96,74815.98,0.8,-0.04261,2e-05,6.72128]
[1776189779732,56.96,74826.92,0.8,-0.04237,2e-05,6.69273]
[1776189779910,56.96,74826.92,0.8,-0.04237,2e-05,6.69273]
[1776189785330,56.97,74824.55,0.8,-0.04243,2e-05,6.70033]
[1776189790365,56.97,74823.09,0.8,-0.04247,2e-05,6.70529]
[1776189793468,56.97,74822.66,0.8,-0.04249,2e-05,6.70685]
[1776189799428,56.98,74815.23,0.8,-0.04266,2e-05,6.72788]
[1776189804463,56.98,74811.23,0.8,-0.04275,2e-05,6.73931]
[1776189809497,56.98,74805.45,0.8,-0.04288,2e-05,6.75532]
[1776189814533,56.98,74803.52,0.8,-0.04291,2e-05,6.75847]
[1776189819570,56.98,74802.55,0.8,-0.04294,2e-05,6.76159]
[1776189824605,56.98,74801.93,0.8,-0.04295,2e-05,6.76375]
[1776189829640,56.99,74801.49,0.8,-0.04297,2e-05,6.7654]
[1776189834675,56.99,74803.46,0.8,-0.04293,2e-05,6.76069]
[1776189839710,56.99,74800.7,0.8,-0.04299,2e-05,6.76853]
[1776189842734,56.99,74818.4,0.8,-0.04261,2e-05,6.72186]
[1776189844581,56.99,74826.58,0.8,-0.04244,2e-05,6.70039]
[1776189846213,56.99,74835.58,0.8,-0.04225,2e-05,6.67709]
[1776189851798,57.0,74841.04,0.8,-0.04215,2e-05,6.66438]
[1776189853114,57.0,74841.74,0.8,-0.04213,2e-05,6.66282]
[1776189853949,57.0,74841.74,0.8,-0.04213,2e-05,6.66282]
[1776189854051,57.0,74849.83,0.8,-0.04196,2e-05,6.64182]
[1776189856596,57.0,74856.82,0.8,-0.04182,2e-05,6.62345]
[1776189856671,57.0,74855.91,0.8,-0.04184,2e-05,6.62585]
[1776189856942,57.0,74855.91,0.8,-0.04184,2e-05,6.62585]
[1776189862875,57.0,74849.87,0.8,-0.04198,2e-05,6.64325]
[1776189867911,57.01,74849.49,0.8,-0.04199,2e-05,6.64555]
[1776189869562,57.01,74849.49,0.8,-0.04199,2e-05,6.64555]
[1776189870832,57.01,74832.16,0.8,-0.04237,2e-05,6.69171]
[1776189873242,57.01,74823.76,0.8,-0.04254,2e-05,6.71178]
[1776189874895,57.01,74823.4,0.8,-0.04255,2e-05,6.71333]
[1776189875175,57.01,74823.4,0.8,-0.04255,2e-05,6.71333]
[1776189879054,57.01,74820.24,0.8,-0.04262,2e-05,6.72228]
[1776189879494,57.01,74820.24,0.8,-0.04262,2e-05,6.72228]
[1776189881001,57.01,74816.84,0.8,-0.0427,2e-05,6.73166]
[1776189884617,57.01,74796.09,0.8,-0.04315,2e-05,6.78723]
[1776189885084,57.02,74796.13,0.8,-0.04315,2e-05,6.78728]
[1776189891081,57.02,74806.41,0.8,-0.04293,2e-05,6.76041]
[1776189896115,57.02,74807.13,0.8,-0.04292,2e-05,6.75919]
[1776189901151,57.02,74808.13,0.8,-0.0429,2e-05,6.75713]
[1776189906186,57.02,74808.63,0.8,-0.0429,2e-05,6.75647]
[1776189907130,57.02,74808.63,0.8,-0.0429,2e-05,6.75647]
[1776189912229,57.03,74821.23,0.8,-0.04263,2e-05,6.72398]
[1776189915829,57.03,74819.65,0.8,-0.04267,2e-05,6.72855]
[1776189921997,57.03,74823.6,0.8,-0.0426,2e-05,6.71944]
[1776189923406,57.03,74823.59,0.8,-0.0426,2e-05,6.71986]
[1776189924041,57.03,74824.4,0.8,-0.04258,2e-05,6.71792]
[1776189929350,57.04,74826.78,0.8,-0.04254,2e-05,6.71302]
[1776189933693,57.04,74820.18,0.8,-0.04267,2e-05,6.7286]
[1776189933719,57.04,74820.18,0.8,-0.04267,2e-05,6.7286]
[1776189933932,57.04,74818.83,0.8,-0.04271,2e-05,6.73237]
[1776189939421,57.04,74804.68,0.8,-0.04302,2e-05,6.77075]
[1776189944457,57.04,74798.48,0.8,-0.04315,2e-05,6.78772]
[1776189949493,57.04,74796.75,0.8,-0.0432,2e-05,6.79275]
[1776189954528,57.04,74794.41,0.8,-0.04325,2e-05,6.79933]
[1776189959563,57.05,74794.73,0.8,-0.04324,2e-05,6.79875]
[1776189964598,57.05,74797.14,0.8,-0.04319,2e-05,6.79265]
[1776189969632,57.05,74796.59,0.8,-0.04321,2e-05,6.79444]
[1776189974668,57.05,74798.67,0.8,-0.04317,2e-05,6.78922]
[1776189978696,57.05,74782.82,0.8,-0.04351,2e-05,6.83172]
[1776189983731,57.05,74794.19,0.8,-0.04327,2e-05,6.80152]
[1776189988765,57.05,74793.43,0.8,-0.04328,2e-05,6.80378]
[1776189993807,57.05,74797.46,0.8,-0.04318,2e-05,6.79072]
[1776189998423,57.05,74801.6,0.8,-0.0431,2e-05,6.78]
[1776190003439,57.05,74800.58,0.8,-0.04312,2e-05,6.7831]
[1776190008709,57.05,74799.64,0.8,-0.04315,2e-05,6.78594]
[1776190013943,57.06,74802.16,0.8,-0.04309,2e-05,6.77967]
[1776190018731,57.06,74802.45,0.8,-0.04309,2e-05,6.77916]
[1776190024050,57.06,74807.02,0.8,-0.04299,2e-05,6.76752]
[1776190024433,57.06,74807.02,0.8,-0.04299,2e-05,6.76752]
[1776190026088,57.06,74807.17,0.8,-0.04299,2e-05,6.7673]
[1776190029760,57.06,74795.77,0.8,-0.04324,2e-05,6.79786]
[1776190035092,57.06,74794.29,0.8,-0.04328,2e-05,6.80206]
[1776190040127,57.06,74791.72,0.8,-0.04333,2e-05,6.80903]
[1776190046169,57.06,74794.28,0.8,-0.04328,2e-05,6.80237]
[1776190049827,57.06,74794.46,0.8,-0.04327,2e-05,6.80194]
[1776190055232,57.06,74795.15,0.8,-0.04325,2e-05,6.7978]
[1776190059256,57.06,74802.32,0.8,-0.04309,2e-05,6.77889]
[1776190060375,57.06,74807.63,0.8,-0.04298,2e-05,6.76483]
[1776190065255,57.06,74816.22,0.8,-0.0428,2e-05,6.7426]
[1776190065437,57.06,74816.22,0.8,-0.0428,2e-05,6.7426]
[1776190070659,57.07,74793.64,0.8,-0.04329,2e-05,6.80313]
[1776190076285,57.07,74793.22,0.8,-0.0433,2e-05,6.80439]
[1776190081961,57.07,74794.99,0.8,-0.04326,2e-05,6.79977]
[1776190091490,57.07,74799.66,0.8,-0.04316,2e-05,6.78763]
[1776190092349,57.07,74799.66,0.8,-0.04316,2e-05,6.78763]
[1776190097532,57.07,74790.82,0.8,-0.04336,2e-05,6.81132]
[1776190102122,57.07,74792.3,0.8,-0.04332,2e-05,6.80737]
[1776190107390,57.07,74794.31,0.8,-0.04328,2e-05,6.80204]
[1776190112637,57.07,74794.08,0.8,-0.04327,2e-05,6.80023]
[1776190117671,57.07,74795.87,0.8,-0.04323,2e-05,6.79551]
[1776190122706,57.07,74795.68,0.8,-0.04324,2e-05,6.79619]
[1776190123096,57.07,74795.68,0.8,-0.04324,2e-05,6.79619]
[1776190127921,57.07,74792.81,0.8,-0.0433,2e-05,6.80394]
[1776190133035,57.07,74792.57,0.8,-0.04331,2e-05,6.80466]
[1776190142847,57.07,74804.23,0.8,-0.04306,2e-05,6.77368]
[1776190143117,57.07,74804.23,0.8,-0.04306,2e-05,6.77368]
[1776190143365,57.07,74804.23,0.8,-0.04306,2e-05,6.77368]
[1776190143541,57.07,74804.23,0.8,-0.04306,2e-05,6.77368]
[1776190143553,57.07,74804.23,0.8,-0.04306,2e-05,6.77368]
[1776190148276,57.07,74813.89,0.8,-0.04285,2e-05,6.7486]
[1776190153499,57.07,74808.98,0.8,-0.04296,2e-05,6.7621]
[1776190154020,57.07,74808.98,0.8,-0.04296,2e-05,6.7621]
[1776190159967,57.07,74819.19,0.8,-0.04275,2e-05,6.73568]
[1776190161176,57.07,74822.01,0.8,-0.04269,2e-05,6.72835]
[1776190164119,57.08,74825.23,0.8,-0.04262,2e-05,6.72014]
[1776190164865,57.08,74836.25,0.8,-0.04239,2e-05,6.69118]
[1776190168882,57.08,74835.54,0.8,-0.04241,2e-05,6.69391]
[1776190169029,57.08,74834.59,0.8,-0.04243,2e-05,6.69663]
[1776190170553,57.08,74831.81,0.8,-0.04249,2e-05,6.70382]
[1776190171089,57.08,74831.81,0.8,-0.04249,2e-05,6.70382]
[1776190171960,57.08,74829.02,0.8,-0.04253,2e-05,6.70852]
[1776190172953,57.08,74827.85,0.8,-0.04256,2e-05,6.7118]
[1776190173058,57.08,74827.45,0.8,-0.04257,2e-05,6.71268]
[1776190176408,57.08,74827.33,0.8,-0.04257,2e-05,6.71352]
[1776190178722,57.08,74812.01,0.8,-0.0429,2e-05,6.75442]
[1776190178823,57.08,74812.01,0.8,-0.0429,2e-05,6.75442]
[1776190185141,57.08,74804.72,0.8,-0.04307,2e-05,6.77435]
[1776190185735,57.08,74804.72,0.8,-0.04307,2e-05,6.77435]
[1776190186749,57.08,74804.18,0.8,-0.04308,2e-05,6.77585]
[1776190191326,57.08,74807.83,0.8,-0.043,2e-05,6.7664]
[1776190193515,57.08,74815.78,0.8,-0.04283,2e-05,6.74546]
[1776190195097,57.08,74816.27,0.8,-0.04282,2e-05,6.74427]
[1776190197412,57.09,74828.57,0.8,-0.04256,2e-05,6.71208]
[1776190198091,57.09,74828.71,0.8,-0.04256,2e-05,6.7117]
[1776190198319,57.09,74828.71,0.8,-0.04256,2e-05,6.7117]
[1776190198415,57.09,74830.0,0.8,-0.04253,2e-05,6.70829]
[1776190200242,57.09,74830.29,0.8,-0.04252,2e-05,6.7077]
[1776190202454,57.09,74837.35,0.8,-0.04238,2e-05,6.68942]
[1776190202903,57.09,74843.54,0.8,-0.04224,2e-05,6.67321]
[1776190204379,57.09,74837.06,0.8,-0.04238,2e-05,6.69028]
[1776190204407,57.09,74831.08,0.8,-0.04251,2e-05,6.70593]
[1776190210435,57.09,74818.85,0.8,-0.04278,2e-05,6.73899]
[1776190216365,57.09,74802.96,0.8,-0.04313,2e-05,6.78186]
[1776190222407,57.09,74802.27,0.8,-0.04314,2e-05,6.78392]
[1776190227442,57.09,74802.81,0.8,-0.04313,2e-05,6.78269]
[1776190232477,57.09,74799.41,0.8,-0.04319,2e-05,6.7894]
[1776190235253,57.09,74800.31,0.8,-0.04317,2e-05,6.78707]
[1776190237751,57.09,74796.63,0.8,-0.04325,2e-05,6.79695]
[1776190241755,57.09,74796.5,0.8,-0.04326,2e-05,6.79738]
[1776190247583,57.09,74791.11,0.8,-0.04338,2e-05,6.81177]
[1776190252618,57.09,74801.59,0.8,-0.04315,2e-05,6.78381]
[1776190255092,57.09,74799.54,0.8,-0.04319,2e-05,6.78928]
[1776190256101,57.09,74797.2,0.8,-0.04324,2e-05,6.79559]
[1776190261955,57.09,74797.1,0.8,-0.04325,2e-05,6.79598]
[1776190267723,57.1,74807.36,0.8,-0.04303,2e-05,6.76918]
[1776190272758,57.1,74805.85,0.8,-0.04306,2e-05,6.7735]
[1776190277793,57.1,74807.76,0.8,-0.04302,2e-05,6.76872]
[1776190282828,57.1,74801.13,0.8,-0.04317,2e-05,6.78668]
[1776190287863,57.1,74793.91,0.8,-0.04333,2e-05,6.80596]
[1776190290377,57.1,74793.52,0.8,-0.04334,2e-05,6.807]
[1776190293043,57.1,74792.5,0.8,-0.04334,2e-05,6.80719]
[1776190293587,57.1,74794.67,0.8,-0.0433,2e-05,6.8014]
[1776190297323,57.1,74818.86,0.8,-0.04277,2e-05,6.7373]
[1776190299400,57.1,74824.94,0.8,-0.04265,2e-05,6.72147]
[1776190301331,57.1,74813.26,0.8,-0.0429,2e-05,6.7527]
[1776190307002,57.1,74813.3,0.8,-0.0429,2e-05,6.7531]
[1776190309884,57.1,74812.84,0.8,-0.04291,2e-05,6.75449]
[1776190315060,57.1,74812.96,0.8,-0.04292,2e-05,6.75469]
[1776190320095,57.1,74815.93,0.8,-0.04285,2e-05,6.74723]
[1776190325131,57.11,74822.84,0.8,-0.04271,2e-05,6.72949]
[1776190327467,57.11,74830.97,0.8,-0.04254,2e-05,6.70825]
[1776190328151,57.11,74836.74,0.8,-0.04241,2e-05,6.69284]
[1776190328634,57.11,74836.74,0.8,-0.04241,2e-05,6.69284]
[1776190329159,57.11,74837.87,0.8,-0.04239,2e-05,6.68971]
[1776190329668,57.11,74837.87,0.8,-0.04239,2e-05,6.68971]
[1776190330166,57.11,74837.97,0.8,-0.04239,2e-05,6.68964]
[1776190330406,57.11,74837.97,0.8,-0.04239,2e-05,6.68964]
[1776190331173,57.11,74837.87,0.8,-0.04239,2e-05,6.69011]
[1776190336208,57.11,74844.51,0.8,-0.04226,2e-05,6.67363]
[1776190340414,57.11,74848.32,0.8,-0.04218,2e-05,6.66458]
[1776190341243,57.11,74848.36,0.8,-0.04218,2e-05,6.66437]
[1776190346278,57.11,74845.66,0.8,-0.04224,2e-05,6.67092]
[1776190351313,57.11,74841.92,0.8,-0.0423,2e-05,6.67764]
[1776190356970,57.11,74838.64,0.8,-0.04236,2e-05,6.68576]
[1776190362391,57.11,74836.4,0.8,-0.0424,2e-05,6.69062]
[1776190363603,57.11,74836.4,0.8,-0.0424,2e-05,6.69062]
[1776190363678,57.1,74836.4,0.8,-0.0424,2e-05,6.69046]
[1776190370593,57.11,74827.99,0.8,-0.04259,2e-05,6.71356]
[1776190371111,57.11,74827.94,0.8,-0.04259,2e-05,6.71381]
[1776190371513,57.11,74827.94,0.8,-0.04259,2e-05,6.71381]
[1776190371614,57.11,74824.33,0.8,-0.04267,2e-05,6.72336]
[1776190374482,57.11,74807.31,0.8,-0.04304,2e-05,6.76886]
[1776190379931,57.11,74802.75,0.8,-0.04314,2e-05,6.78115]
[1776190382762,57.11,74803.07,0.8,-0.04313,2e-05,6.78042]
[1776190383974,57.11,74782.24,0.8,-0.04358,2e-05,6.83601]
[1776190384605,57.11,74782.24,0.8,-0.04358,2e-05,6.83601]
[1776190386566,57.11,74753.32,0.8,-0.04422,2e-05,6.91351]
[1776190389940,57.11,74750.01,0.8,-0.04429,2e-05,6.92186]
[1776190392177,57.11,74735.65,0.8,-0.0446,2e-05,6.96044]
[1776190397646,57.1,74733.01,0.8,-0.04465,2e-05,6.96582]
[1776190400675,57.1,74717.45,0.8,-0.04499,2e-05,7.00722]
[1776190403054,57.1,74699.09,0.8,-0.0454,2e-05,7.05618]
[1776190403609,57.1,74699.09,0.8,-0.0454,2e-05,7.05618]
[1776190404952,57.09,74666.27,0.8,-0.04614,2e-05,7.14538]
[1776190405494,57.09,74666.27,0.8,-0.04614,2e-05,7.14538]
[1776190408596,57.09,74665.42,0.8,-0.04615,2e-05,7.1466]
[1776190412070,57.08,74659.97,0.8,-0.04624,2e-05,7.15675]
[1776190415798,57.08,74672.95,0.8,-0.04593,2e-05,7.11926]
[1776190420132,57.07,74677.78,0.8,-0.0458,2e-05,7.10393]
[1776190422562,57.07,74679.15,0.8,-0.04576,2e-05,7.09875]
[1776190427868,57.06,74677.89,0.8,-0.04576,2e-05,7.09938]
[1776190432542,57.05,74675.85,0.8,-0.04579,2e-05,7.10262]
[1776190434917,57.05,74694.34,0.8,-0.04536,2e-05,7.05058]
[1776190438586,57.05,74690.91,0.8,-0.04543,2e-05,7.0588]
[1776190444987,57.04,74692.35,0.8,-0.04537,2e-05,7.05217]
[1776190448117,57.04,74692.04,0.8,-0.04537,2e-05,7.05225]
[1776190454051,57.03,74685.98,0.8,-0.04549,2e-05,7.06603]
[1776190455002,57.03,74685.98,0.8,-0.04549,2e-05,7.06603]
[1776190460093,57.02,74693.06,0.8,-0.04531,2e-05,7.04428]
[1776190468148,57.01,74700.15,0.8,-0.04513,2e-05,7.02211]
[1776190468593,57.01,74700.15,0.8,-0.04513,2e-05,7.02211]
[1776190473804,57.01,74701.75,0.8,-0.04506,2e-05,7.01351]
[1776190479228,57.0,74706.82,0.8,-0.04493,2e-05,6.9979]
[1776190484262,57.0,74709.57,0.8,-0.04486,2e-05,6.989]
[1776190489298,56.99,74717.49,0.8,-0.04467,2e-05,6.96613]
[1776190495339,56.99,74719.38,0.8,-0.04462,2e-05,6.95965]
[1776190504405,56.98,74713.72,0.8,-0.04473,2e-05,6.97297]
[1776190509440,56.98,74716.66,0.8,-0.04466,2e-05,6.9637]
[1776190514475,56.98,74719.3,0.8,-0.04459,2e-05,6.95543]
[1776190519509,56.97,74709.49,0.8,-0.0448,2e-05,6.98082]
[1776190524545,56.97,74709.91,0.8,-0.04478,2e-05,6.97831]
[1776190529580,56.97,74706.74,0.8,-0.04484,2e-05,6.98557]
[1776190534615,56.96,74706.73,0.8,-0.04481,2e-05,6.98161]
[1776190539650,56.96,74707.01,0.8,-0.04479,2e-05,6.97945]
[1776190540526,56.96,74707.01,0.8,-0.04479,2e-05,6.97945]
[1776190545692,56.95,74696.76,0.8,-0.04501,2e-05,7.0055]
[1776190550727,56.95,74698.68,0.8,-0.04495,2e-05,6.99871]
[1776190556770,56.94,74694.76,0.8,-0.04503,2e-05,7.00754]
[1776190561809,56.94,74695.84,0.8,-0.04499,2e-05,7.00302]
[1776190566845,56.93,74688.86,0.8,-0.04513,2e-05,7.02046]
[1776190572887,56.93,74694.61,0.8,-0.04499,2e-05,7.00292]
[1776190577922,56.92,74695.57,0.8,-0.04496,2e-05,6.99885]
[1776190582957,56.92,74699.71,0.8,-0.04485,2e-05,6.98619]
[1776190587992,56.92,74707.03,0.8,-0.04468,2e-05,6.96503]
[1776190593028,56.91,74706.1,0.8,-0.04468,2e-05,6.96392]
[1776190601087,56.91,74699.47,0.8,-0.04481,2e-05,6.97978]
[1776190606122,56.9,74701.04,0.8,-0.04476,2e-05,6.97429]
[1776190615187,56.9,74696.5,0.8,-0.04485,2e-05,6.98452]
[1776190620222,56.89,74693.46,0.8,-0.0449,2e-05,6.99147]
[1776190625268,56.89,74700.56,0.8,-0.04474,2e-05,6.97091]
[1776190632250,56.89,74701.03,0.8,-0.04472,2e-05,6.96894]
[1776190632657,56.88,74715.53,0.8,-0.04439,2e-05,6.92864]
[1776190633178,56.88,74715.53,0.8,-0.04439,2e-05,6.92864]
[1776190635209,56.88,74725.0,0.8,-0.04417,2e-05,6.90271]
[1776190639261,56.88,74723.57,0.8,-0.0442,2e-05,6.90616]
[1776190644406,56.88,74725.6,0.8,-0.04415,2e-05,6.90004]
[1776190647426,56.88,74742.48,0.8,-0.04378,2e-05,6.85427]
[1776190654475,56.88,74739.27,0.8,-0.04383,2e-05,6.86016]
[1776190655477,56.88,74739.27,0.8,-0.04383,2e-05,6.86016]
[1776190661525,56.88,74724.16,0.8,-0.04416,2e-05,6.90071]
[1776190663004,56.88,74721.04,0.8,-0.04423,2e-05,6.90906]
[1776190668574,56.88,74714.2,0.8,-0.04438,2e-05,6.92687]
[1776190674661,56.87,74714.37,0.8,-0.04437,2e-05,6.92547]
[1776190682672,56.87,74724.18,0.8,-0.04414,2e-05,6.89768]
[1776190687706,56.87,74725.59,0.8,-0.04411,2e-05,6.89339]
[1776190692743,56.87,74724.84,0.8,-0.04412,2e-05,6.89495]
[1776190697778,56.86,74736.73,0.8,-0.04385,2e-05,6.86242]
[1776190702813,56.86,74742.65,0.8,-0.04372,2e-05,6.84636]
[1776190707297,56.86,74743.03,0.8,-0.04371,2e-05,6.84532]
[1776190710870,56.86,74762.61,0.8,-0.04328,2e-05,6.79279]
[1776190715172,56.87,74765.59,0.8,-0.04321,2e-05,6.78258]
[1776190718223,56.87,74765.87,0.8,-0.0432,2e-05,6.78214]
[1776190720538,56.87,74765.58,0.8,-0.04321,2e-05,6.78312]
[1776190722115,56.87,74770.93,0.8,-0.0431,2e-05,6.76914]
[1776190727991,56.87,74770.09,0.8,-0.04312,2e-05,6.77218]
[1776190732889,56.87,74762.56,0.8,-0.04329,2e-05,6.7928]
[1776190738073,56.87,74759.59,0.8,-0.04336,2e-05,6.80116]
[1776190743108,56.87,74758.5,0.8,-0.04338,2e-05,6.80441]
[1776190748146,56.87,74757.98,0.8,-0.0434,2e-05,6.80609]
[1776190753181,56.88,74766.46,0.8,-0.04321,2e-05,6.78365]
[1776190758216,56.88,74760.58,0.8,-0.04335,2e-05,6.79986]
[1776190763251,56.88,74748.11,0.8,-0.04362,2e-05,6.83363]
[1776190768287,56.88,74749.59,0.8,-0.04359,2e-05,6.82985]
[1776190770166,56.88,74744.97,0.8,-0.04369,2e-05,6.84229]
[1776190772133,56.88,74730.38,0.8,-0.044,2e-05,6.87902]
[1776190772319,56.88,74709.19,0.8,-0.04447,2e-05,6.93639]
[1776190774789,56.88,74714.08,0.8,-0.04436,2e-05,6.92272]
[1776190776632,56.88,74718.19,0.8,-0.04427,2e-05,6.91145]
[1776190778440,56.88,74734.06,0.8,-0.04391,2e-05,6.86835]
[1776190783411,56.88,74749.1,0.8,-0.04358,2e-05,6.82779]
[1776190786557,56.88,74760.07,0.8,-0.04334,2e-05,6.7985]
[1776190787567,56.88,74762.75,0.8,-0.04328,2e-05,6.79141]
[1776190787724,56.88,74762.75,0.8,-0.04328,2e-05,6.79141]
[1776190793466,56.88,74764.61,0.8,-0.04325,2e-05,6.78713]
[1776190800515,56.88,74763.61,0.8,-0.04327,2e-05,6.79043]
[1776190805551,56.88,74769.06,0.8,-0.04316,2e-05,6.77639]
[1776190808357,56.88,74772.64,0.8,-0.04308,2e-05,6.76706]
[1776190813607,56.89,74778.94,0.8,-0.04295,2e-05,6.75135]
[1776190818642,56.89,74772.62,0.8,-0.0431,2e-05,6.76885]
[1776190823678,56.89,74774.66,0.8,-0.04306,2e-05,6.76405]
[1776190828713,56.89,74771.67,0.8,-0.04313,2e-05,6.77267]
[1776190832741,56.89,74751.45,0.8,-0.04356,2e-05,6.82467]
[1776190838784,56.89,74751.67,0.8,-0.04356,2e-05,6.82429]
[1776190843818,56.89,74750.9,0.8,-0.04357,2e-05,6.82645]
[1776190847852,56.89,74745.28,0.8,-0.0437,2e-05,6.84157]
[1776190851360,56.89,74732.86,0.8,-0.04397,2e-05,6.8749]
[1776190856913,56.89,74740.66,0.8,-0.0438,2e-05,6.85362]
[1776190860527,56.89,74737.91,0.8,-0.04386,2e-05,6.86095]
[1776190863647,56.89,74722.92,0.8,-0.04419,2e-05,6.90121]
[1776190870007,56.89,74716.76,0.8,-0.04431,2e-05,6.91677]
[1776190873684,56.89,74716.66,0.8,-0.04431,2e-05,6.9166]
[1776190873751,56.89,74699.18,0.8,-0.0447,2e-05,6.96407]
[1776190874593,56.89,74681.37,0.8,-0.0451,2e-05,7.01212]
[1776190880087,56.88,74672.57,0.8,-0.04529,2e-05,7.03459]
[1776190884196,56.88,74668.91,0.8,-0.04536,2e-05,7.04357]
[1776190884882,56.88,74673.91,0.8,-0.04524,2e-05,7.0295]
[1776190885310,56.88,74673.91,0.8,-0.04524,2e-05,7.0295]
[1776190885886,56.88,74659.01,0.8,-0.04558,2e-05,7.07006]
[1776190886000,56.88,74659.01,0.8,-0.04558,2e-05,7.07006]
[1776190886451,56.88,74659.01,0.8,-0.04558,2e-05,7.07006]
[1776190886864,56.87,74631.85,0.8,-0.0462,2e-05,7.14461]
[1776190887381,56.87,74631.85,0.8,-0.0462,2e-05,7.14461]
[1776190887569,56.87,74621.06,0.8,-0.04645,2e-05,7.174]
[1776190887900,56.87,74621.06,0.8,-0.04645,2e-05,7.174]
[1776190888622,56.87,74621.06,0.8,-0.04645,2e-05,7.174]
[1776190888697,56.87,74620.09,0.8,-0.04647,2e-05,7.17645]
[1776190892105,56.87,74629.05,0.8,-0.04623,2e-05,7.14762]
[1776190892552,56.87,74629.05,0.8,-0.04623,2e-05,7.14762]
[1776190894092,56.87,74636.25,0.8,-0.04606,2e-05,7.12663]
[1776190895469,56.86,74632.84,0.8,-0.04613,2e-05,7.13556]
[1776190897343,56.86,74630.92,0.8,-0.04617,2e-05,7.13986]
[1776190900555,56.86,74631.41,0.8,-0.04615,2e-05,7.13696]
[1776190900825,56.85,74622.12,0.8,-0.04635,2e-05,7.16165]
[1776190902182,56.85,74613.81,0.8,-0.04654,2e-05,7.18473]
[1776190902249,56.85,74612.61,0.8,-0.04657,2e-05,7.18786]
[1776190903749,56.85,74612.61,0.8,-0.04657,2e-05,7.18786]
[1776190903846,56.85,74613.97,0.8,-0.04654,2e-05,7.18434]
[1776190909297,56.85,74614.94,0.8,-0.04651,2e-05,7.18074]
[1776190913916,56.85,74624.31,0.8,-0.04629,2e-05,7.15393]
[1776190914334,56.85,74641.02,0.8,-0.0459,2e-05,7.10754]
[1776190919606,56.84,74636.56,0.8,-0.04599,2e-05,7.118]
[1776190920937,56.84,74650.29,0.8,-0.04567,2e-05,7.07914]
[1776190925208,56.84,74663.33,0.8,-0.04536,2e-05,7.04174]
[1776190930448,56.83,74657.17,0.8,-0.04548,2e-05,7.05631]
[1776190930934,56.83,74657.17,0.8,-0.04548,2e-05,7.05631]
[1776190930943,56.83,74657.17,0.8,-0.04548,2e-05,7.05631]
[1776190940519,56.82,74644.49,0.8,-0.04573,2e-05,7.08719]
[1776190940961,56.82,74644.49,0.8,-0.04573,2e-05,7.08719]
[1776190946562,56.81,74647.87,0.8,-0.04564,2e-05,7.07521]
[1776190951597,56.8,74659.17,0.8,-0.04535,2e-05,7.03962]
[1776190953282,56.8,74658.81,0.8,-0.04535,2e-05,7.04025]
[1776190955358,56.8,74680.24,0.8,-0.04486,2e-05,6.98087]
[1776190955470,56.8,74680.24,0.8,-0.04486,2e-05,6.98087]
[1776190955948,56.8,74680.24,0.8,-0.04486,2e-05,6.98087]
[1776190962835,56.8,74665.29,0.8,-0.04519,2e-05,7.02006]
[1776190964511,56.79,74663.42,0.8,-0.04522,2e-05,7.0246]
[1776190969725,56.79,74659.66,0.8,-0.04529,2e-05,7.03269]
[1776190974670,56.78,74648.01,0.8,-0.04555,2e-05,7.06327]
[1776190975319,56.78,74645.82,0.8,-0.04559,2e-05,7.06892]
[1776190976855,56.78,74645.11,0.8,-0.04561,2e-05,7.07048]
[1776190976943,56.78,74645.11,0.8,-0.04561,2e-05,7.07048]
[1776190976914,56.78,74627.41,0.8,-0.04601,2e-05,7.11936]
[1776190977169,56.78,74627.41,0.8,-0.04601,2e-05,7.11936]
[1776190977813,56.78,74607.44,0.8,-0.04647,2e-05,7.17437]
[1776190982849,56.78,74606.45,0.8,-0.04649,2e-05,7.17604]
[1776190987884,56.77,74604.7,0.8,-0.04652,2e-05,7.17989]
[1776190992928,56.77,74598.39,0.8,-0.04666,2e-05,7.19639]
[1776190997962,56.77,74600.22,0.8,-0.0466,2e-05,7.19011]
[1776191003479,56.76,74597.82,0.8,-0.04665,2e-05,7.19613]
[1776191003564,56.76,74597.82,0.8,-0.04665,2e-05,7.19613]
[1776191003992,56.76,74597.82,0.8,-0.04665,2e-05,7.19613]
[1776191003868,56.76,74597.75,0.8,-0.04665,2e-05,7.19594]
[1776191004035,56.76,74597.75,0.8,-0.04665,2e-05,7.19594]
[1776191004380,56.76,74597.75,0.8,-0.04665,2e-05,7.19594]
[1776191004441,56.76,74597.75,0.8,-0.04665,2e-05,7.19594]
[1776191004962,56.76,74576.43,0.8,-0.04715,2e-05,7.25555]
[1776191007378,56.76,74560.85,0.8,-0.04752,2e-05,7.29919]
[1776191014010,56.76,74566.23,0.8,-0.04737,2e-05,7.28091]
[1776191018103,56.76,74546.25,0.8,-0.04784,2e-05,7.33689]
[1776191019140,56.76,74546.25,0.8,-0.04784,2e-05,7.33689]
[1776191021180,56.76,74564.15,0.8,-0.04741,2e-05,7.28604]
[1776191025032,56.76,74545.9,0.8,-0.04785,2e-05,7.33727]
[1776191026389,56.76,74544.22,0.8,-0.04788,2e-05,7.34189]
[1776191029270,56.76,74536.67,0.8,-0.04806,2e-05,7.36264]
[1776191029316,56.76,74536.67,0.8,-0.04806,2e-05,7.36264]
[1776191032074,56.76,74540.18,0.8,-0.04797,2e-05,7.35223]
[1776191035932,56.75,74539.14,0.8,-0.04799,2e-05,7.35486]
[1776191037123,56.75,74539.14,0.8,-0.04799,2e-05,7.35455]
[1776191043280,56.75,74533.54,0.8,-0.04812,2e-05,7.36926]
[1776191048315,56.75,74537.86,0.8,-0.04801,2e-05,7.35624]
[1776191050624,56.75,74536.69,0.8,-0.04803,2e-05,7.3594]
[1776191050857,56.75,74536.69,0.8,-0.04803,2e-05,7.3594]
[1776191051378,56.75,74536.0,0.8,-0.04805,2e-05,7.36119]
[1776191051479,56.75,74517.53,0.8,-0.04849,2e-05,7.41344]
[1776191057378,56.74,74511.54,0.8,-0.04862,2e-05,7.42888]
[1776191060788,56.74,74529.31,0.8,-0.04819,2e-05,7.37759]
[1776191064419,56.74,74531.55,0.8,-0.04813,2e-05,7.37068]
[1776191068644,56.74,74529.49,0.8,-0.04817,2e-05,7.37597]
[1776191069091,56.74,74528.89,0.8,-0.04818,2e-05,7.3771]
[1776191069980,56.73,74507.71,0.8,-0.04869,2e-05,7.43702]
[1776191071925,56.73,74504.06,0.8,-0.04878,2e-05,7.44743]
[1776191077518,56.73,74501.78,0.8,-0.0488,2e-05,7.44903]
[1776191082553,56.72,74510.52,0.8,-0.04858,2e-05,7.42264]
[1776191087588,56.72,74510.77,0.8,-0.04856,2e-05,7.4206]
[1776191092623,56.72,74511.38,0.8,-0.04853,2e-05,7.41754]
[1776191098045,56.71,74511.63,0.8,-0.04852,2e-05,7.41578]
[1776191098900,56.71,74541.49,0.8,-0.0478,2e-05,7.33046]
[1776191101891,56.71,74540.85,0.8,-0.04781,2e-05,7.33216]
[1776191101930,56.71,74523.75,0.8,-0.04822,2e-05,7.38047]
[1776191103721,56.71,74524.61,0.8,-0.0482,2e-05,7.37783]
[1776191106368,56.71,74526.62,0.8,-0.04815,2e-05,7.37159]
[1776191113775,56.7,74510.07,0.8,-0.04853,2e-05,7.41683]
[1776191118815,56.7,74522.59,0.8,-0.04822,2e-05,7.37995]
[1776191120780,56.7,74525.3,0.8,-0.04815,2e-05,7.37201]
[1776191125894,56.7,74517.51,0.8,-0.04833,2e-05,7.39297]
[1776191131135,56.69,74524.31,0.8,-0.04816,2e-05,7.3726]
[1776191138917,56.69,74527.37,0.8,-0.04806,2e-05,7.35993]
[1776191141000,56.69,74552.14,0.8,-0.04746,2e-05,7.28936]
[1776191144584,56.69,74559.72,0.8,-0.04728,2e-05,7.26792]
[1776191145621,56.69,74562.29,0.8,-0.04722,2e-05,7.26069]
[1776191147609,56.69,74564.51,0.8,-0.04717,2e-05,7.25447]
[1776191147630,56.69,74564.51,0.8,-0.04717,2e-05,7.25447]
[1776191150472,56.69,74585.35,0.8,-0.04668,2e-05,7.19633]
[1776191152887,56.69,74589.03,0.8,-0.0466,2e-05,7.1863]
[1776191152980,56.69,74589.03,0.8,-0.0466,2e-05,7.1863]
[1776191154894,56.69,74591.68,0.8,-0.04654,2e-05,7.17919]
[1776191160133,56.69,74592.86,0.8,-0.04652,2e-05,7.17681]
[1776191162151,56.69,74613.91,0.8,-0.04603,2e-05,7.1186]
[1776191163497,56.69,74621.25,0.8,-0.04587,2e-05,7.09852]
[1776191164173,56.69,74631.14,0.8,-0.04564,2e-05,7.07113]
[1776191168308,56.69,74640.75,0.8,-0.04542,2e-05,7.04473]
[1776191168469,56.69,74640.75,0.8,-0.04542,2e-05,7.04473]
[1776191174433,56.69,74641.07,0.8,-0.04541,2e-05,7.04371]
[1776191178969,56.69,74642.17,0.8,-0.04538,2e-05,7.04059]
[1776191179709,56.69,74642.69,0.8,-0.04537,2e-05,7.03912]
[1776191185194,56.69,74654.4,0.8,-0.0451,2e-05,7.00646]
[1776191194074,56.69,74644.35,0.8,-0.04531,2e-05,7.03022]
[1776191194100,56.69,74644.35,0.8,-0.04531,2e-05,7.03022]
[1776191199420,56.68,74639.77,0.8,-0.0454,2e-05,7.04147]
[1776191201434,56.68,74624.85,0.8,-0.04574,2e-05,7.08219]
[1776191206469,56.68,74623.0,0.8,-0.04577,2e-05,7.08599]
[1776191211503,56.67,74624.7,0.8,-0.04572,2e-05,7.08001]
[1776191215524,56.67,74621.99,0.8,-0.04578,2e-05,7.0867]
[1776191215955,56.67,74621.99,0.8,-0.04578,2e-05,7.0867]
[1776191216372,56.67,74620.77,0.8,-0.0458,2e-05,7.08985]
[1776191216540,56.67,74621.36,0.8,-0.04579,2e-05,7.08822]
[1776191221574,56.67,74620.01,0.8,-0.04582,2e-05,7.0922]
[1776191222266,56.67,74620.01,0.8,-0.04582,2e-05,7.0922]
[1776191229212,56.67,74619.48,0.8,-0.04583,2e-05,7.0938]
[1776191229216,56.67,74620.08,0.8,-0.04582,2e-05,7.09233]
[1776191231080,56.67,74630.87,0.8,-0.04557,2e-05,7.06251]
[1776191231171,56.67,74635.97,0.8,-0.04545,2e-05,7.04798]
[1776191236331,56.67,74645.87,0.8,-0.04522,2e-05,7.01936]
[1776191239002,56.67,74640.29,0.8,-0.04534,2e-05,7.03409]
[1776191243101,56.66,74639.33,0.8,-0.04535,2e-05,7.03532]
[1776191248769,56.66,74650.42,0.8,-0.04508,2e-05,7.00259]
[1776191253804,56.65,74646.77,0.8,-0.04514,2e-05,7.00854]
[1776191258841,56.65,74650.08,0.8,-0.04505,2e-05,6.99799]
[1776191263875,56.64,74651.1,0.8,-0.04501,2e-05,6.99379]
[1776191264310,56.64,74651.1,0.8,-0.04501,2e-05,6.99379]
[1776191268317,56.64,74634.64,0.8,-0.04538,2e-05,7.03794]
[1776191273946,56.63,74624.71,0.8,-0.04559,2e-05,7.0632]
[1776191278981,56.63,74623.24,0.8,-0.04561,2e-05,7.06529]
[1776191284016,56.62,74636.53,0.8,-0.04529,2e-05,7.02672]
[1776191286361,56.62,74634.99,0.8,-0.04532,2e-05,7.03031]
[1776191287037,56.62,74633.92,0.8,-0.04534,2e-05,7.03292]
[1776191287833,56.62,74633.92,0.8,-0.04534,2e-05,7.03292]
[1776191288044,56.62,74633.95,0.8,-0.04534,2e-05,7.03283]
[1776191293079,56.61,74633.88,0.8,-0.04533,2e-05,7.03099]
[1776191295904,56.61,74632.26,0.8,-0.04536,2e-05,7.03512]
[1776191296028,56.61,74632.26,0.8,-0.04536,2e-05,7.03512]
[1776191296101,56.61,74616.17,0.8,-0.04573,2e-05,7.07922]
[1776191299690,56.61,74613.35,0.8,-0.0458,2e-05,7.08788]
[1776191300129,56.61,74614.07,0.8,-0.04578,2e-05,7.08584]
[1776191300649,56.61,74614.07,0.8,-0.04578,2e-05,7.08584]
[1776191301136,56.61,74614.47,0.8,-0.04577,2e-05,7.08503]
[1776191301559,56.61,74614.47,0.8,-0.04577,2e-05,7.08503]
[1776191302143,56.61,74614.14,0.8,-0.04578,2e-05,7.0859]
[1776191305226,56.61,74622.11,0.8,-0.0456,2e-05,7.06378]
[1776191305236,56.61,74618.57,0.8,-0.04568,2e-05,7.07357]
[1776191305404,56.61,74618.57,0.8,-0.04568,2e-05,7.07357]
[1776191305637,56.61,74618.57,0.8,-0.04568,2e-05,7.07357]
[1776191306170,56.62,74601.35,0.8,-0.04608,2e-05,7.12162]
[1776191306413,56.62,74601.35,0.8,-0.04608,2e-05,7.12162]
[1776191309756,56.62,74590.82,0.8,-0.04633,2e-05,7.15153]
[1776191315237,56.62,74590.35,0.8,-0.04633,2e-05,7.15137]
[1776191320368,56.62,74591.02,0.8,-0.04632,2e-05,7.15045]
[1776191320420,56.62,74591.02,0.8,-0.04632,2e-05,7.15045]
[1776191324174,56.62,74596.59,0.8,-0.0462,2e-05,7.13553]
[1776191324300,56.63,74599.34,0.8,-0.04614,2e-05,7.1281]
[1776191329339,56.62,74596.89,0.8,-0.04619,2e-05,7.13435]
[1776191330867,56.62,74596.95,0.8,-0.04619,2e-05,7.13407]
[1776191331353,56.62,74597.02,0.8,-0.04619,2e-05,7.13409]
[1776191336388,56.63,74596.55,0.8,-0.04621,2e-05,7.13647]
[1776191338607,56.63,74599.01,0.8,-0.04615,2e-05,7.12984]
[1776191338623,56.63,74599.44,0.8,-0.04614,2e-05,7.12887]
[1776191343503,56.63,74589.41,0.8,-0.04637,2e-05,7.15637]
[1776191343578,56.63,74587.66,0.8,-0.04641,2e-05,7.16109]
[1776191349479,56.63,74584.37,0.8,-0.0465,2e-05,7.1713]
[1776191354514,56.63,74596.24,0.8,-0.04623,2e-05,7.1391]
[1776191355412,56.63,74596.24,0.8,-0.04623,2e-05,7.1391]
[1776191355521,56.63,74596.11,0.8,-0.04623,2e-05,7.13967]
[1776191360556,56.63,74599.51,0.8,-0.04615,2e-05,7.12967]
[1776191365592,56.63,74589.33,0.8,-0.04638,2e-05,7.15736]
[1776191370626,56.63,74586.96,0.8,-0.04643,2e-05,7.16314]
[1776191374031,56.63,74585.23,0.8,-0.04645,2e-05,7.16501]
[1776191374049,56.63,74585.1,0.8,-0.04645,2e-05,7.1652]
[1776191380044,56.63,74585.71,0.8,-0.04644,2e-05,7.164]
[1776191385732,56.63,74585.28,0.8,-0.04646,2e-05,7.16637]
[1776191390768,56.63,74574.6,0.8,-0.04672,2e-05,7.19697]
[1776191395803,56.63,74569.59,0.8,-0.04684,2e-05,7.21149]
[1776191400842,56.64,74568.83,0.8,-0.04686,2e-05,7.21406]
[1776191402856,56.64,74553.99,0.8,-0.04721,2e-05,7.25584]
[1776191406429,56.64,74551.1,0.8,-0.04728,2e-05,7.26399]
[1776191408408,56.64,74548.15,0.8,-0.04735,2e-05,7.27229]
[1776191417966,56.64,74558.11,0.8,-0.04712,2e-05,7.24462]
[1776191421281,56.64,74559.53,0.8,-0.04708,2e-05,7.24072]
[1776191421345,56.64,74560.12,0.8,-0.04707,2e-05,7.23918]
[1776191423095,56.64,74588.63,0.8,-0.0464,2e-05,7.15919]
[1776191424169,56.64,74588.63,0.8,-0.0464,2e-05,7.15919]
[1776191424177,56.64,74588.63,0.8,-0.0464,2e-05,7.15919]
[1776191424252,56.64,74601.47,0.8,-0.0461,2e-05,7.12333]
[1776191425838,56.64,74606.48,0.8,-0.04599,2e-05,7.10935]
[1776191431099,56.63,74596.49,0.8,-0.0462,2e-05,7.13487]
[1776191433638,56.63,74596.74,0.8,-0.04617,2e-05,7.13015]
[1776191438117,56.62,74578.86,0.8,-0.04656,2e-05,7.1776]
[1776191440587,56.62,74578.66,0.8,-0.04656,2e-05,7.17707]
[1776191441138,56.61,74571.32,0.8,-0.04673,2e-05,7.19704]
[1776191446173,56.61,74567.11,0.8,-0.04682,2e-05,7.20781]
[1776191448186,56.61,74590.99,0.8,-0.04626,2e-05,7.14069]
[1776191453222,56.61,74595.97,0.8,-0.04614,2e-05,7.12632]
[1776191455143,56.61,74596.07,0.8,-0.04613,2e-05,7.12596]
[1776191455236,56.61,74602.24,0.8,-0.04599,2e-05,7.10874]
[1776191460271,56.6,74610.74,0.8,-0.04578,2e-05,7.08347]
[1776191465309,56.6,74608.43,0.8,-0.04582,2e-05,7.08751]
[1776191469369,56.59,74608.82,0.8,-0.0458,2e-05,7.08604]
[1776191469370,56.59,74608.82,0.8,-0.0458,2e-05,7.08604]
[1776191474494,56.59,74595.87,0.8,-0.04608,2e-05,7.11916]
[1776191474776,56.59,74585.11,0.8,-0.04633,2e-05,7.14911]
[1776191475379,56.58,74574.02,0.8,-0.04658,2e-05,7.17951]
[1776191480414,56.58,74569.7,0.8,-0.04668,2e-05,7.19069]
[1776191482407,56.58,74574.9,10.1,-0.04655,2e-05,7.17597]
[1776191484363,56.58,74563.03,10.1,-0.04683,2e-05,7.20883]
[1776191484415,56.58,74563.03,10.1,-0.04683,2e-05,7.20883]
[1776191484441,56.58,74562.86,10.1,-0.04683,2e-05,7.20909]
[1776191487074,56.58,74569.67,10.1,-0.04667,2e-05,7.19029]
[1776191492859,56.58,74570.09,10.1,-0.04665,2e-05,7.18728]
[1776191498541,56.59,74569.64,10.1,-0.04667,2e-05,7.18964]
[1776191503576,56.59,74568.02,10.1,-0.04672,2e-05,7.19492]
[1776191508612,56.59,74566.97,10.1,-0.04675,2e-05,7.19857]
[1776191513647,56.59,74566.86,10.1,-0.04676,2e-05,7.19957]
[1776191514568,56.59,74566.86,10.1,-0.04676,2e-05,7.19957]
[1776191519689,56.59,74566.8,10.1,-0.04676,2e-05,7.20054]
[1776191522859,56.6,74566.68,10.1,-0.04677,2e-05,7.20114]
[1776191527055,56.6,74550.6,10.1,-0.04715,2e-05,7.24659]
[1776191532431,56.6,74555.44,10.1,-0.04704,2e-05,7.23336]
[1776191535620,56.6,74566.14,10.1,-0.04679,2e-05,7.20378]
[1776191535623,56.6,74566.14,10.1,-0.04679,2e-05,7.20378]
[1776191536438,56.6,74588.33,10.1,-0.04628,2e-05,7.14217]
[1776191536624,56.6,74588.33,10.1,-0.04628,2e-05,7.14217]
[1776191538749,56.6,74593.97,10.1,-0.04615,2e-05,7.12674]
[1776191543969,56.6,74596.33,10.1,-0.0461,2e-05,7.12155]
[1776191544454,56.6,74596.33,10.1,-0.0461,2e-05,7.12155]
[1776191544555,56.61,74606.82,10.1,-0.04587,2e-05,7.09302]
[1776191546737,56.61,74611.34,10.1,-0.04576,2e-05,7.08046]
[1776191546737,56.61,74611.34,10.1,-0.04576,2e-05,7.08046]
[1776191546946,56.61,74611.9,10.1,-0.04575,2e-05,7.07887]
[1776191552922,56.6,74609.92,10.1,-0.04576,2e-05,7.07951]
[1776191560574,56.6,74609.92,10.1,-0.04575,2e-05,7.078]
[1776191560588,56.59,74609.92,10.1,-0.04574,2e-05,7.07651]
[1776191561073,56.59,74609.92,10.1,-0.04574,2e-05,7.07651]
[1776191565607,56.59,74601.05,10.1,-0.04594,2e-05,7.10089]
[1776191566441,56.59,74600.81,10.1,-0.04594,2e-05,7.10148]
[1776191568237,56.59,74599.72,10.1,-0.04597,2e-05,7.10434]
[1776191570041,56.59,74574.92,10.1,-0.04654,2e-05,7.17307]
[1776191570625,56.59,74574.92,10.1,-0.04654,2e-05,7.17307]
[1776191570625,56.59,74574.92,10.1,-0.04654,2e-05,7.17307]
[1776191572490,56.59,74573.86,10.1,-0.04657,2e-05,7.17583]
[1776191572560,56.59,74573.77,10.1,-0.04656,2e-05,7.17568]
[1776191579465,56.59,74572.38,10.1,-0.0466,2e-05,7.18026]
[1776191585146,56.59,74558.57,10.1,-0.04693,2e-05,7.21999]
[1776191587166,56.59,74539.83,10.1,-0.04738,2e-05,7.27285]
[1776191592199,56.59,74535.06,10.1,-0.04749,2e-05,7.28627]
[1776191597235,56.59,74533.94,10.1,-0.04752,2e-05,7.28936]
[1776191601487,56.59,74534.1,10.1,-0.04751,2e-05,7.28889]
[1776191607305,56.59,74527.19,10.1,-0.04768,2e-05,7.30814]
[1776191612164,56.59,74527.06,10.1,-0.04766,2e-05,7.30568]
[1776191612378,56.59,74527.06,10.1,-0.04766,2e-05,7.30568]
[1776191612807,56.59,74519.03,10.1,-0.04785,2e-05,7.32831]
[1776191618382,56.59,74510.36,10.1,-0.04806,2e-05,7.35232]
[1776191622995,56.59,74516.52,10.1,-0.0479,2e-05,7.33428]
[1776191627737,56.59,74509.81,10.1,-0.04806,2e-05,7.35277]
[1776191632263,56.58,74508.8,10.1,-0.04808,2e-05,7.35517]
[1776191633028,56.58,74508.5,10.1,-0.04809,2e-05,7.3559]
[1776191636799,56.58,74507.05,10.1,-0.04812,2e-05,7.35954]
[1776191642551,56.58,74498.33,10.1,-0.04832,2e-05,7.38342]
[1776191643126,56.58,74498.33,10.1,-0.04832,2e-05,7.38342]
[1776191644852,56.58,74497.61,10.1,-0.04834,2e-05,7.38531]
[1776191647736,56.58,74500.96,10.1,-0.04825,2e-05,7.37512]
[1776191653549,56.58,74507.09,10.1,-0.0481,2e-05,7.35705]
[1776191657820,56.57,74508.04,10.1,-0.04807,2e-05,7.35377]
[1776191663698,56.57,74505.41,10.1,-0.04813,2e-05,7.36054]
[1776191668732,56.57,74504.94,10.1,-0.04813,2e-05,7.36125]
[1776191673767,56.57,74504.82,10.1,-0.04811,2e-05,7.35834]
[1776191678803,56.57,74504.74,10.1,-0.04811,2e-05,7.35797]
[1776191683839,56.56,74505.14,10.1,-0.0481,2e-05,7.35624]
[1776191688873,56.56,74505.09,10.1,-0.04809,2e-05,7.35581]
[1776191692267,56.56,74505.04,10.1,-0.04809,2e-05,7.35572]
[1776191692294,56.56,74505.04,10.1,-0.04809,2e-05,7.35572]
[1776191692455,56.56,74505.04,10.1,-0.04809,2e-05,7.35572]
[1776191693535,56.56,74503.86,10.1,-0.04812,2e-05,7.35896]
[1776191693548,56.56,74483.6,10.1,-0.04861,2e-05,7.41658]
[1776191693981,56.56,74483.6,10.1,-0.04861,2e-05,7.41658]
[1776191693982,56.56,74483.6,10.1,-0.04861,2e-05,7.41658]
[1776191694061,56.56,74483.6,10.1,-0.04861,2e-05,7.41658]
[1776191694062,56.56,74483.6,10.1,-0.04861,2e-05,7.41658]
[1776191694703,56.56,74483.6,10.1,-0.04861,2e-05,7.41658]
[1776191695258,56.56,74469.48,10.1,-0.04895,2e-05,7.45677]
[1776191696776,56.56,74468.57,10.1,-0.04897,2e-05,7.45926]
[1776191697742,56.56,74468.57,10.1,-0.04897,2e-05,7.45926]
[1776191699188,56.56,74468.57,10.1,-0.04897,2e-05,7.4589]
[1776191699225,56.56,74468.57,10.1,-0.04897,2e-05,7.4589]
[1776191701340,56.56,74463.54,10.1,-0.04909,2e-05,7.47319]
[1776191701685,56.56,74463.54,10.1,-0.04909,2e-05,7.47319]
[1776191701705,56.56,74463.54,10.1,-0.04909,2e-05,7.47319]
[1776191704759,56.56,74458.54,10.1,-0.04921,2e-05,7.48703]
[1776191707020,56.56,74448.77,10.1,-0.04944,2e-05,7.51433]
[1776191707251,56.56,74448.77,10.1,-0.04944,2e-05,7.51433]
[1776191707365,56.56,74448.77,10.1,-0.04944,2e-05,7.51433]
[1776191707610,56.56,74448.77,10.1,-0.04944,2e-05,7.51433]
[1776191707731,56.56,74448.77,10.1,-0.04944,2e-05,7.51433]
[1776191707819,56.55,74449.51,10.1,-0.04942,2e-05,7.51187]
[1776191708391,56.55,74449.51,10.1,-0.04942,2e-05,7.51187]
[1776191708820,56.55,74455.85,10.1,-0.04926,2e-05,7.49362]
[1776191709161,56.55,74455.85,10.1,-0.04926,2e-05,7.49362]
[1776191709168,56.55,74476.09,10.1,-0.04877,2e-05,7.4352]
[1776191712253,56.55,74482.0,10.1,-0.04862,2e-05,7.41781]
[1776191712926,56.55,74482.36,10.1,-0.04861,2e-05,7.41656]
[1776191716293,56.55,74482.18,10.1,-0.04861,2e-05,7.41641]
[1776191719168,56.55,74482.25,10.1,-0.0486,2e-05,7.41555]
[1776191720191,56.55,74482.32,10.1,-0.0486,2e-05,7.41512]
[1776191726133,56.54,74494.74,10.1,-0.04829,2e-05,7.37821]
[1776191728994,56.54,74492.9,10.1,-0.04833,2e-05,7.38314]
[1776191729003,56.54,74492.9,10.1,-0.04833,2e-05,7.38314]
[1776191729155,56.54,74492.9,10.1,-0.04833,2e-05,7.38314]
[1776191729493,56.54,74492.9,10.1,-0.04833,2e-05,7.38314]
[1776191730593,56.54,74493.22,10.1,-0.04832,2e-05,7.38192]
[1776191731373,56.54,74499.67,10.1,-0.04816,2e-05,7.36343]
[1776191731392,56.54,74499.67,10.1,-0.04816,2e-05,7.36343]
[1776191734149,56.54,74499.48,10.1,-0.04815,2e-05,7.36112]
[1776191735147,56.54,74497.51,10.1,-0.04819,2e-05,7.36661]
[1776191739227,56.54,74479.82,10.1,-0.04862,2e-05,7.41636]
[1776191740822,56.54,74479.21,10.1,-0.04863,2e-05,7.41789]
[1776191746276,56.53,74490.75,10.1,-0.04834,2e-05,7.38354]
[1776191749786,56.53,74495.1,10.1,-0.04823,2e-05,7.37085]
[1776191752318,56.53,74477.02,10.1,-0.04866,2e-05,7.42183]
[1776191753589,56.53,74477.02,10.1,-0.04866,2e-05,7.42183]
[1776191755050,56.53,74469.95,10.1,-0.04883,2e-05,7.44162]
[1776191756640,56.53,74461.82,10.1,-0.04903,2e-05,7.46468]
[1776191757684,56.53,74458.56,10.1,-0.0491,2e-05,7.47343]
[1776191763397,56.52,74453.28,10.1,-0.04922,2e-05,7.48666]
[1776191764176,56.52,74453.28,10.1,-0.04922,2e-05,7.48666]
[1776191764327,56.52,74453.28,10.1,-0.04922,2e-05,7.48666]
[1776191764339,56.52,74453.28,10.1,-0.04922,2e-05,7.48666]
[1776191765279,56.52,74450.07,10.1,-0.04929,2e-05,7.49543]
[1776191765681,56.52,74436.32,10.1,-0.04963,2e-05,7.53526]
[1776191771455,56.52,74428.14,10.1,-0.04984,2e-05,7.55965]
[1776191776490,56.52,74423.69,10.1,-0.04995,2e-05,7.57312]
[1776191780377,56.53,74436.84,10.1,-0.04963,2e-05,7.53543]
[1776191780378,56.53,74436.84,10.1,-0.04963,2e-05,7.53543]
[1776191780518,56.53,74442.51,10.1,-0.04949,2e-05,7.51922]
[1776191782567,56.52,74436.25,10.1,-0.04965,2e-05,7.53709]
[1776191788574,56.52,74433.15,10.1,-0.04971,2e-05,7.54457]
[1776191793608,56.52,74420.57,10.1,-0.05,2e-05,7.57715]
[1776191796261,56.52,74417.02,10.1,-0.05008,2e-05,7.58689]
[1776191796569,56.52,74417.02,10.1,-0.05008,2e-05,7.58689]
[1776191796720,56.52,74404.87,10.1,-0.05038,2e-05,7.622]
[1776191803428,56.52,74398.67,10.1,-0.05054,3e-05,7.64004]
[1776191805436,56.51,74401.96,10.1,-0.05045,3e-05,7.6304]
[1776191806856,56.51,74399.19,10.1,-0.05052,3e-05,7.63847]
[1776191806889,56.51,74398.65,10.1,-0.05054,3e-05,7.64003]
[1776191809323,56.51,74396.34,10.1,-0.05059,3e-05,7.64674]
[1776191809362,56.51,74396.34,10.1,-0.05059,3e-05,7.64674]
[1776191809638,56.51,74396.34,10.1,-0.05059,3e-05,7.64674]
[1776191809731,56.51,74389.19,10.1,-0.05077,3e-05,7.66762]
[1776191814299,56.52,74376.18,10.1,-0.0511,3e-05,7.70576]
[1776191815670,56.51,74374.51,10.1,-0.05114,3e-05,7.71063]
[1776191820802,56.51,74366.73,10.1,-0.05134,3e-05,7.73313]
[1776191821027,56.51,74366.73,10.1,-0.05134,3e-05,7.73313]
[1776191826408,56.51,74362.0,10.1,-0.05145,3e-05,7.74659]
[1776191831880,56.51,74360.68,10.1,-0.05148,3e-05,7.74988]
[1776191833687,56.51,74359.18,10.1,-0.05152,3e-05,7.7542]
[1776191835485,56.51,74352.14,10.1,-0.0517,3e-05,7.7747]
[1776191836962,56.51,74352.05,10.1,-0.0517,3e-05,7.77482]
[1776191838949,56.51,74351.24,10.1,-0.05172,3e-05,7.77692]
[1776191841767,56.51,74347.92,10.1,-0.0518,3e-05,7.78641]
[1776191846994,56.5,74344.29,10.1,-0.05188,3e-05,7.7959]
[1776191852181,56.5,74341.97,10.1,-0.05192,3e-05,7.79933]
[1776191853036,56.5,74365.34,10.1,-0.05132,3e-05,7.73015]
[1776191855854,56.5,74368.15,10.1,-0.05125,3e-05,7.72183]
[1776191856703,56.5,74356.09,10.1,-0.05155,3e-05,7.75712]
[1776191862099,56.5,74345.43,10.1,-0.05182,3e-05,7.78762]
[1776191866202,56.5,74345.52,10.1,-0.05181,3e-05,7.78686]
[1776191868102,56.5,74322.6,10.1,-0.0524,3e-05,7.8543]
[1776191868302,56.5,74322.6,10.1,-0.0524,3e-05,7.8543]
[1776191868699,56.5,74322.6,10.1,-0.0524,3e-05,7.8543]
[1776191869272,56.49,74321.43,10.1,-0.05243,3e-05,7.8575]
[1776191869861,56.49,74321.43,10.1,-0.05243,3e-05,7.8575]
[1776191874968,56.49,74323.32,10.1,-0.05236,3e-05,7.85023]
[1776191879119,56.49,74328.9,10.1,-0.05221,3e-05,7.83267]
[1776191879657,56.49,74312.71,10.1,-0.05263,3e-05,7.8805]
[1776191880697,56.49,74312.71,10.1,-0.05263,3e-05,7.8805]
[1776191880700,56.49,74312.71,10.1,-0.05263,3e-05,7.8805]
[1776191880706,56.49,74312.71,10.1,-0.05263,3e-05,7.8805]
[1776191881800,56.49,74307.57,10.1,-0.05276,3e-05,7.89548]
[1776191885201,56.48,74309.46,10.1,-0.0527,3e-05,7.88862]
[1776191888016,56.48,74307.1,10.1,-0.05275,3e-05,7.89498]
[1776191893318,56.47,74309.12,10.1,-0.05268,3e-05,7.88675]
[1776191898354,56.47,74320.11,10.1,-0.05239,3e-05,7.85264]
[1776191899108,56.47,74320.11,10.1,-0.05239,3e-05,7.85264]
[1776191905404,56.47,74319.13,10.1,-0.0524,3e-05,7.85375]
[1776191910440,56.46,74311.73,10.1,-0.05258,3e-05,7.87433]
[1776191916482,56.46,74313.28,10.1,-0.0525,3e-05,7.86531]
[1776191921337,56.45,74314.09,10.1,-0.05247,3e-05,7.86155]
[1776191921619,56.45,74314.09,10.1,-0.05247,3e-05,7.86155]
[1776191921883,56.45,74293.95,10.1,-0.053,3e-05,7.92156]
[1776191922189,56.45,74293.95,10.1,-0.053,3e-05,7.92156]
[1776191922316,56.45,74293.95,10.1,-0.053,3e-05,7.92156]
[1776191922410,56.45,74293.95,10.1,-0.053,3e-05,7.92156]
[1776191922486,56.45,74293.95,10.1,-0.053,3e-05,7.92156]
[1776191922489,56.45,74293.95,10.1,-0.053,3e-05,7.92156]
[1776191922708,56.45,74293.95,10.1,-0.053,3e-05,7.92156]
[1776191922742,56.45,74273.36,10.1,-0.05353,3e-05,7.98283]
[1776191924082,56.45,74269.38,10.1,-0.05364,3e-05,7.99466]
[1776191924964,56.45,74269.38,10.1,-0.05364,3e-05,7.99466]
[1776191926951,56.45,74264.72,10.1,-0.05376,3e-05,8.00898]
[1776191926981,56.45,74264.72,10.1,-0.05376,3e-05,8.00898]
[1776191927561,56.45,74268.2,10.1,-0.05367,3e-05,7.99883]
[1776191932596,56.45,74272.88,10.1,-0.05354,3e-05,7.98418]
[1776191936923,56.45,74270.99,10.1,-0.05359,3e-05,7.98949]
[1776191937024,56.45,74270.54,10.1,-0.0536,3e-05,7.99057]
[1776191939051,56.45,74244.67,10.1,-0.05429,3e-05,8.06862]
[1776191940967,56.45,74239.25,10.1,-0.05443,3e-05,8.08504]
[1776191941135,56.45,74239.25,10.1,-0.05443,3e-05,8.08504]
[1776191946708,56.45,74236.81,10.1,-0.05449,3e-05,8.09172]
[1776191948483,56.45,74227.16,10.1,-0.05475,3e-05,8.12091]
[1776191952340,56.45,74222.04,10.1,-0.05488,3e-05,8.13624]
[1776191954829,56.45,74211.12,10.1,-0.05518,3e-05,8.1693]
[1776191958942,56.45,74223.13,10.1,-0.05485,3e-05,8.13232]
[1776191958945,56.45,74223.13,10.1,-0.05485,3e-05,8.13232]
[1776191961989,56.44,74209.39,10.1,-0.05522,3e-05,8.17387]
[1776191962792,56.44,74213.72,10.1,-0.0551,3e-05,8.1604]
[1776191963125,56.44,74211.36,10.1,-0.05516,3e-05,8.16758]
[1776191963821,56.44,74211.36,10.1,-0.05516,3e-05,8.16758]
[1776191969781,56.44,74222.96,10.1,-0.05484,3e-05,8.1316]
[1776191972030,56.44,74231.48,10.1,-0.05461,3e-05,8.10523]
[1776191974302,56.44,74221.66,10.1,-0.05486,3e-05,8.13214]
[1776191975030,56.44,74221.66,10.1,-0.05486,3e-05,8.13214]
[1776191975601,56.44,74211.49,10.1,-0.05513,3e-05,8.163]
[1776191978447,56.44,74209.72,10.1,-0.05517,3e-05,8.16803]
[1776191978573,56.44,74209.72,10.1,-0.05517,3e-05,8.16803]
[1776191983915,56.44,74217.64,10.1,-0.05496,3e-05,8.14339]
[1776191984300,56.44,74219.33,10.1,-0.05491,3e-05,8.13818]
[1776191985033,56.44,74219.33,10.1,-0.05491,3e-05,8.13818]
[1776191991026,56.44,74228.2,10.1,-0.05467,3e-05,8.11097]
[1776191996062,56.44,74224.41,10.1,-0.05477,3e-05,8.12233]
[1776192001128,56.44,74226.96,10.1,-0.0547,3e-05,8.11446]
[1776192003239,56.44,74243.14,10.1,-0.05427,3e-05,8.06556]
[1776192005117,56.44,74245.47,10.1,-0.05421,3e-05,8.05858]
[1776192010160,56.44,74256.28,10.1,-0.05393,3e-05,8.02658]
[1776192015825,56.44,74245.18,10.1,-0.05422,3e-05,8.06046]
[1776192019465,56.44,74260.97,10.1,-0.05381,3e-05,8.0133]
[1776192022258,56.44,74275.23,10.1,-0.05344,3e-05,7.97124]
[1776192027765,56.44,74272.16,10.1,-0.05353,3e-05,7.98129]
[1776192031414,56.45,74278.37,10.1,-0.05337,3e-05,7.9636]
[1776192031416,56.45,74278.37,10.1,-0.05337,3e-05,7.9636]
[1776192031510,56.45,74279.12,10.1,-0.05334,3e-05,7.95887]
[1776192033529,56.45,74284.77,10.1,-0.05319,3e-05,7.94186]
[1776192033914,56.45,74284.77,10.1,-0.05319,3e-05,7.94186]
[1776192033917,56.45,74284.77,10.1,-0.05319,3e-05,7.94186]
[1776192034053,56.45,74284.77,10.1,-0.05319,3e-05,7.94186]
[1776192034062,56.45,74285.75,10.1,-0.05316,3e-05,7.93849]
[1776192034846,56.45,74285.75,10.1,-0.05316,3e-05,7.93849]
[1776192036990,56.45,74294.29,10.1,-0.05293,3e-05,7.91266]
[1776192037011,56.45,74294.29,10.1,-0.05293,3e-05,7.91266]
[1776192037131,56.45,74294.29,10.1,-0.05293,3e-05,7.91266]
[1776192038841,56.44,74297.93,10.1,-0.05283,3e-05,7.90116]
[1776192039442,56.44,74298.52,10.1,-0.05282,3e-05,7.89909]
[1776192039651,56.44,74298.52,10.1,-0.05282,3e-05,7.89909]
[1776192039752,56.44,74319.43,10.1,-0.05227,3e-05,7.83659]
[1776192044692,56.44,74318.62,10.1,-0.05229,3e-05,7.83819]
[1776192045617,56.44,74317.72,10.1,-0.05231,3e-05,7.84046]
[1776192046481,56.44,74317.76,10.1,-0.0523,3e-05,7.84034]
[1776192048645,56.44,74318.59,10.1,-0.05228,3e-05,7.83745]
[1776192049024,56.44,74318.59,10.1,-0.05228,3e-05,7.83745]
[1776192049127,56.44,74318.59,10.1,-0.05228,3e-05,7.83745]
[1776192049196,56.44,74318.59,10.1,-0.05228,3e-05,7.83745]
[1776192054472,56.43,74325.75,10.1,-0.05208,3e-05,7.81507]
[1776192060212,56.43,74325.89,10.1,-0.05208,3e-05,7.81402]
[1776192060301,56.43,74327.44,10.1,-0.05203,3e-05,7.80927]
[1776192060883,56.43,74327.44,10.1,-0.05203,3e-05,7.80927]
[1776192061531,56.43,74322.85,10.1,-0.05215,3e-05,7.82272]
[1776192067565,56.43,74312.04,10.1,-0.05242,3e-05,7.85331]
[1776192071662,56.43,74311.44,10.1,-0.05243,3e-05,7.8544]
[1776192077635,56.42,74314.35,10.1,-0.05234,3e-05,7.84427]
[1776192082670,56.42,74327.54,10.1,-0.05199,3e-05,7.80415]
[1776192083449,56.42,74327.54,10.1,-0.05199,3e-05,7.80415]
[1776192083456,56.42,74327.54,10.1,-0.05199,3e-05,7.80415]
[1776192088734,56.42,74331.38,10.1,-0.05189,3e-05,7.79208]
[1776192093747,56.41,74325.29,10.1,-0.05202,3e-05,7.80649]
[1776192094291,56.41,74325.29,10.1,-0.05202,3e-05,7.80649]
[1776192099328,56.41,74325.08,10.1,-0.05202,3e-05,7.80648]
[1776192105831,56.41,74325.23,10.1,-0.05201,3e-05,7.80475]
[1776192107648,56.41,74326.27,10.1,-0.05198,3e-05,7.80151]
[1776192109902,56.41,74326.38,10.1,-0.05197,3e-05,7.80088]
[1776192114359,56.4,74326.9,10.1,-0.05195,3e-05,7.79857]
[1776192117226,56.4,74334.12,10.1,-0.05176,3e-05,7.77691]
[1776192122113,56.4,74333.65,10.1,-0.05177,3e-05,7.77771]
[1776192122326,56.4,74334.11,10.1,-0.05176,3e-05,7.7761]
[1776192127607,56.4,74337.81,10.1,-0.05166,3e-05,7.76475]
[1776192128157,56.4,74337.81,10.1,-0.05166,3e-05,7.76475]
[1776192129056,56.4,74337.41,10.1,-0.05167,3e-05,7.76572]
[1776192130073,56.4,74338.56,10.1,-0.05164,3e-05,7.76222]
[1776192136045,56.4,74337.29,10.1,-0.05166,3e-05,7.76524]
[1776192138060,56.4,74321.18,10.1,-0.05208,3e-05,7.81266]
[1776192138888,56.4,74321.18,10.1,-0.05208,3e-05,7.81266]
[1776192146135,56.39,74316.23,10.1,-0.05219,3e-05,7.82572]
[1776192148743,56.39,74316.19,10.1,-0.05219,3e-05,7.82563]
[1776192148825,56.39,74316.19,10.1,-0.05219,3e-05,7.82563]
[1776192154191,56.39,74316.19,10.1,-0.05216,3e-05,7.82145]
[1776192158068,56.39,74313.28,10.1,-0.05223,3e-05,7.82945]
[1776192158219,56.38,74295.44,10.1,-0.05269,3e-05,7.88231]
[1776192158925,56.38,74295.44,10.1,-0.05269,3e-05,7.88231]
[1776192159193,56.38,74295.44,10.1,-0.05269,3e-05,7.88231]
[1776192159314,56.38,74295.44,10.1,-0.05269,3e-05,7.88231]
[1776192159230,56.38,74288.08,10.1,-0.05288,3e-05,7.90427]
[1776192159858,56.38,74288.08,10.1,-0.05288,3e-05,7.90427]
[1776192161561,56.38,74271.16,10.1,-0.05332,3e-05,7.95478]
[1776192163406,56.38,74275.68,10.1,-0.0532,3e-05,7.941]
[1776192164272,56.38,74297.72,10.1,-0.05262,3e-05,7.87474]
[1776192164417,56.38,74297.72,10.1,-0.05262,3e-05,7.87474]
[1776192164723,56.38,74297.72,10.1,-0.05262,3e-05,7.87474]
[1776192166283,56.38,74314.22,10.1,-0.05219,3e-05,7.82513]
[1776192166577,56.38,74314.22,10.1,-0.05219,3e-05,7.82513]
[1776192172325,56.38,74309.63,10.1,-0.0523,3e-05,7.83743]
[1776192174825,56.38,74310.23,10.1,-0.05228,3e-05,7.83519]
[1776192176023,56.38,74309.42,10.1,-0.0523,3e-05,7.83738]
[1776192176583,56.37,74298.22,10.1,-0.05259,3e-05,7.87048]
[1776192180673,56.37,74300.38,10.1,-0.05252,3e-05,7.86319]
[1776192185083,56.37,74302.76,10.1,-0.05245,3e-05,7.85506]
[1776192185861,56.37,74301.42,10.1,-0.05248,3e-05,7.85854]
[1776192191459,56.36,74300.67,10.1,-0.05249,3e-05,7.85926]
[1776192196496,56.36,74310.4,10.1,-0.05223,3e-05,7.8291]
[1776192198578,56.36,74310.23,10.1,-0.05223,3e-05,7.8294]
[1776192198970,56.36,74310.23,10.1,-0.05223,3e-05,7.8294]
[1776192199067,56.36,74310.23,10.1,-0.05223,3e-05,7.8294]
[1776192199557,56.36,74310.27,10.1,-0.05223,3e-05,7.82908]
[1776192199563,56.36,74310.27,10.1,-0.05223,3e-05,7.82908]
[1776192200039,56.36,74310.27,10.1,-0.05223,3e-05,7.82908]
[1776192205558,56.36,74324.03,10.1,-0.05186,3e-05,7.78704]
[1776192207962,56.36,74324.12,10.1,-0.05186,3e-05,7.78664]
[1776192208885,56.35,74324.12,10.1,-0.05186,3e-05,7.78651]
[1776192210065,56.35,74325.39,10.1,-0.05183,3e-05,7.78262]
[1776192213467,56.35,74326.33,10.1,-0.05178,3e-05,7.77665]
[1776192214613,56.35,74326.33,10.1,-0.05178,3e-05,7.77653]
[1776192215628,56.35,74332.7,10.1,-0.05162,3e-05,7.7575]
[1776192215717,56.35,74332.7,10.1,-0.05162,3e-05,7.7575]
[1776192220895,56.35,74324.35,10.1,-0.05182,3e-05,7.78164]
[1776192222077,56.35,74324.18,10.1,-0.05183,3e-05,7.78214]
[1776192226870,56.35,74325.13,10.1,-0.0518,3e-05,7.77875]
[1776192231221,56.35,74333.8,10.1,-0.05157,3e-05,7.75274]
[1776192236675,56.35,74331.95,10.1,-0.05162,3e-05,7.75778]
[1776192239023,56.35,74326.49,10.1,-0.05176,3e-05,7.77377]
[1776192240119,56.35,74325.62,10.1,-0.05178,3e-05,7.77624]
[1776192243077,56.35,74323.12,10.1,-0.05184,3e-05,7.78328]
[1776192248860,56.34,74316.91,10.1,-0.05199,3e-05,7.80064]
[1776192252415,56.34,74318.72,10.1,-0.05194,3e-05,7.79498]
[1776192254902,56.34,74336.76,10.1,-0.05148,3e-05,7.74126]
[1776192255767,56.34,74336.76,10.1,-0.05148,3e-05,7.74126]
[1776192261167,56.34,74333.59,10.1,-0.05155,3e-05,7.75031]
[1776192266987,56.34,74333.58,10.1,-0.05155,3e-05,7.74995]
[1776192270316,56.34,74330.53,10.1,-0.05163,3e-05,7.75882]
[1776192274427,56.34,74330.35,10.1,-0.05161,3e-05,7.75633]
[1776192280078,56.33,74319.02,10.1,-0.0519,3e-05,7.78908]
[1776192283806,56.33,74318.3,10.1,-0.05191,3e-05,7.79082]
[1776192289141,56.33,74328.29,10.1,-0.05165,3e-05,7.76044]
[1776192294176,56.33,74332.23,10.1,-0.05155,3e-05,7.74838]
[1776192295975,56.33,74332.13,10.1,-0.05155,3e-05,7.74856]
[1776192301226,56.33,74335.85,10.1,-0.05145,3e-05,7.73733]
[1776192303770,56.33,74347.17,10.1,-0.05116,3e-05,7.70389]
[1776192309283,56.33,74350.33,10.1,-0.05108,3e-05,7.69458]
[1776192312215,56.33,74351.77,10.1,-0.05104,3e-05,7.69042]
[1776192315431,56.33,74353.47,10.1,-0.051,3e-05,7.68559]
[1776192322015,56.33,74356.75,10.1,-0.05092,3e-05,7.67638]
[1776192328178,56.33,74355.82,10.1,-0.05095,3e-05,7.6796]
[1776192333452,56.33,74354.44,10.1,-0.05097,3e-05,7.68147]
[1776192334574,56.33,74355.51,10.1,-0.05095,3e-05,7.6784]
[1776192338253,56.33,74356.24,10.1,-0.05093,3e-05,7.67642]
[1776192338307,56.33,74356.24,10.1,-0.05093,3e-05,7.67642]
[1776192339508,56.34,74386.65,10.1,-0.05017,3e-05,7.58776]
[1776192341514,56.34,74385.92,10.1,-0.05019,3e-05,7.59012]
[1776192346903,56.34,74385.47,10.1,-0.05021,3e-05,7.59256]
[1776192353551,56.34,74389.46,10.1,-0.05012,2e-05,7.5823]
[1776192359551,56.35,74388.5,10.1,-0.05016,3e-05,7.58647]
[1776192360306,56.35,74388.75,10.1,-0.05015,3e-05,7.58596]
[1776192361221,56.35,74388.27,10.1,-0.05016,3e-05,7.58758]
[1776192361284,56.35,74388.27,10.1,-0.05016,3e-05,7.58758]
[1776192361417,56.35,74388.27,10.1,-0.05016,3e-05,7.58758]
[1776192361627,56.35,74373.89,10.1,-0.05053,3e-05,7.62976]
[1776192361675,56.35,74350.61,10.1,-0.05112,3e-05,7.69816]
[1776192362682,56.35,74350.61,10.1,-0.05112,3e-05,7.69816]
[1776192368538,56.35,74337.6,10.1,-0.05145,3e-05,7.73639]
[1776192370675,56.35,74337.88,10.1,-0.05144,3e-05,7.73543]
[1776192372026,56.35,74338.23,10.1,-0.05143,3e-05,7.73436]
[1776192372849,56.35,74335.06,10.1,-0.05151,3e-05,7.7436]
[1776192373278,56.35,74335.06,10.1,-0.05151,3e-05,7.7436]
[1776192373568,56.35,74335.06,10.1,-0.05151,3e-05,7.7436]
[1776192374398,56.35,74321.48,10.1,-0.05186,3e-05,7.78361]
[1776192376532,56.35,74317.66,10.1,-0.05195,3e-05,7.79479]
[1776192376621,56.35,74317.66,10.1,-0.05195,3e-05,7.79479]
[1776192376589,56.35,74318.61,10.1,-0.05193,3e-05,7.79182]
[1776192376967,56.35,74318.61,10.1,-0.05193,3e-05,7.79182]
[1776192377351,56.35,74252.76,10.1,-0.05364,3e-05,7.98834]
[1776192378717,56.34,74248.42,10.1,-0.05375,3e-05,8.00043]
[1776192379065,56.34,74248.42,10.1,-0.05375,3e-05,8.00043]
[1776192379147,56.34,74245.57,10.1,-0.05383,3e-05,8.00902]
[1776192381211,56.34,74243.92,10.1,-0.05387,3e-05,8.01359]
[1776192381581,56.34,74243.92,10.1,-0.05387,3e-05,8.01359]
[1776192381787,56.34,74248.73,10.1,-0.05374,3e-05,7.99909]
[1776192381873,56.34,74248.73,10.1,-0.05374,3e-05,7.99909]
[1776192382433,56.34,74236.16,10.1,-0.05407,3e-05,8.03693]
[1776192383484,56.34,74206.92,10.1,-0.05485,3e-05,8.12554]
[1776192384656,56.34,74196.85,10.1,-0.05513,3e-05,8.15621]
[1776192389560,56.34,74204.56,10.1,-0.05491,3e-05,8.13228]
[1776192389562,56.34,74204.56,10.1,-0.05491,3e-05,8.13228]
[1776192391884,56.34,74216.75,10.1,-0.05457,3e-05,8.09248]
[1776192394435,56.34,74199.58,10.1,-0.05503,3e-05,8.14465]
[1776192395836,56.34,74200.02,10.1,-0.05502,3e-05,8.14316]
[1776192397587,56.34,74172.85,10.1,-0.05575,3e-05,8.22582]
[1776192398167,56.34,74172.85,10.1,-0.05575,3e-05,8.22582]
[1776192403141,56.34,74166.58,10.1,-0.05592,3e-05,8.24417]
[1776192403174,56.34,74166.58,10.1,-0.05592,3e-05,8.24417]
[1776192406035,56.34,74178.5,10.1,-0.05559,3e-05,8.20705]
[1776192407899,56.33,74169.32,10.1,-0.05583,3e-05,8.23484]
[1776192411758,56.33,74167.56,10.1,-0.05587,3e-05,8.23937]
[1776192414190,56.33,74156.41,10.1,-0.05617,3e-05,8.27316]
[1776192420458,56.33,74162.55,10.1,-0.05599,3e-05,8.25274]
[1776192421856,56.32,74160.72,10.1,-0.05604,3e-05,8.2579]
[1776192424240,56.32,74164.57,10.1,-0.05593,3e-05,8.24559]
[1776192425318,56.32,74164.3,10.1,-0.05594,3e-05,8.24619]
[1776192425366,56.32,74164.3,10.1,-0.05594,3e-05,8.24619]
[1776192425880,56.32,74164.3,10.1,-0.05594,3e-05,8.24619]
[1776192426075,56.32,74157.31,10.1,-0.05612,3e-05,8.26745]
[1776192426699,56.32,74157.31,10.1,-0.05612,3e-05,8.26745]
[1776192426978,56.32,74157.31,10.1,-0.05612,3e-05,8.26745]
[1776192426612,56.32,74082.35,10.1,-0.05821,3e-05,8.49997]
[1776192427077,56.32,74082.35,10.1,-0.05821,3e-05,8.49997]
[1776192427274,56.32,74082.35,10.1,-0.05821,3e-05,8.49997]
[1776192427594,56.32,74082.35,10.1,-0.05821,3e-05,8.49997]
[1776192427632,56.32,74041.28,10.1,-0.05938,3e-05,8.62875]
[1776192427831,56.32,74041.28,10.1,-0.05938,3e-05,8.62875]
[1776192428192,56.32,74041.28,10.1,-0.05938,3e-05,8.62875]
[1776192428713,56.32,74041.28,10.1,-0.05938,3e-05,8.62875]
[1776192428998,56.3,74041.21,10.1,-0.05933,3e-05,8.6226]
[1776192431423,56.3,74046.55,10.1,-0.05917,3e-05,8.60522]
[1776192431946,56.3,74053.13,10.1,-0.05898,3e-05,8.58417]
[1776192432312,56.3,74053.13,10.1,-0.05898,3e-05,8.58417]
[1776192434256,56.3,74067.01,10.1,-0.05858,3e-05,8.53997]
[1776192436265,56.3,74077.4,10.1,-0.05828,3e-05,8.50662]
[1776192437982,56.3,74067.85,10.1,-0.05854,3e-05,8.53585]
[1776192438476,56.29,74061.63,10.1,-0.05871,3e-05,8.55467]
[1776192440210,56.29,74062.34,10.1,-0.05869,3e-05,8.55244]
[1776192440233,56.29,74062.34,10.1,-0.05869,3e-05,8.55244]
[1776192440272,56.29,74062.34,10.1,-0.05869,3e-05,8.55244]
[1776192440545,56.29,74054.98,10.1,-0.0589,3e-05,8.57522]
[1776192443680,56.29,74049.51,10.1,-0.05905,3e-05,8.59159]
[1776192443701,56.29,74049.51,10.1,-0.05905,3e-05,8.59159]
[1776192444252,56.29,74045.99,10.1,-0.05914,3e-05,8.60177]
[1776192444293,56.29,74045.99,10.1,-0.05914,3e-05,8.60177]
[1776192444806,56.29,74037.84,10.1,-0.05937,3e-05,8.62748]
[1776192445131,56.29,74037.84,10.1,-0.05937,3e-05,8.62748]
[1776192445316,56.29,74027.28,10.1,-0.05967,3e-05,8.66038]
[1776192445719,56.29,74027.28,10.1,-0.05967,3e-05,8.66038]
[1776192446473,56.29,74027.28,10.1,-0.05967,3e-05,8.66038]
[1776192446704,56.29,74027.28,10.1,-0.05967,3e-05,8.66038]
[1776192446568,56.29,74018.78,10.1,-0.05991,3e-05,8.68685]
[1776192446845,56.29,74018.78,10.1,-0.05991,3e-05,8.68685]
[1776192448901,56.28,74032.5,10.1,-0.05951,3e-05,8.64279]
[1776192450390,56.28,74027.54,10.1,-0.05965,3e-05,8.65733]
[1776192450413,56.28,74027.54,10.1,-0.05965,3e-05,8.65733]
[1776192450433,56.28,74026.47,10.1,-0.05968,3e-05,8.66072]
[1776192451120,56.28,74026.47,10.1,-0.05968,3e-05,8.66072]
[1776192451144,56.28,74026.47,10.1,-0.05968,3e-05,8.66072]
[1776192451151,56.28,74026.47,10.1,-0.05968,3e-05,8.66072]
[1776192451720,56.28,74020.26,10.1,-0.05983,3e-05,8.67698]
[1776192452274,56.28,74020.26,10.1,-0.05983,3e-05,8.67698]
[1776192452366,56.28,74012.41,10.1,-0.06006,3e-05,8.7013]
[1776192454077,56.28,74007.14,10.1,-0.06021,3e-05,8.7176]
[1776192454434,56.28,74007.14,10.1,-0.06021,3e-05,8.7176]
[1776192455059,56.27,74007.95,10.1,-0.06017,3e-05,8.71419]
[1776192456066,56.27,74012.62,10.1,-0.06004,3e-05,8.69936]
[1776192456394,56.27,74019.54,10.1,-0.05983,3e-05,8.6769]
[1776192456780,56.27,74019.54,10.1,-0.05983,3e-05,8.6769]
[1776192457402,56.27,74019.54,10.1,-0.05983,3e-05,8.6769]
[1776192457789,56.27,74022.02,10.1,-0.05975,3e-05,8.66827]
[1776192457798,56.27,74022.02,10.1,-0.05975,3e-05,8.66827]
[1776192458408,56.27,74018.95,10.1,-0.05984,3e-05,8.67755]
[1776192462627,56.27,74015.72,10.1,-0.05992,3e-05,8.68648]
[1776192462728,56.26,74031.35,10.1,-0.05946,3e-05,8.63608]
[1776192464677,56.26,74031.44,10.1,-0.05946,3e-05,8.6358]
[1776192464722,56.26,74031.44,10.1,-0.05946,3e-05,8.6358]
[1776192464694,56.26,74032.85,10.1,-0.05941,3e-05,8.63]
[1776192465792,56.26,74030.8,10.1,-0.05946,3e-05,8.63612]
[1776192466486,56.26,74036.28,10.1,-0.05931,3e-05,8.61881]
[1776192467473,56.25,74053.16,10.1,-0.05881,3e-05,8.56429]
[1776192472293,56.25,74058.23,10.1,-0.05865,3e-05,8.54604]
[1776192474537,56.24,74044.34,10.1,-0.05903,3e-05,8.58847]
[1776192480564,56.24,74041.42,10.1,-0.05909,3e-05,8.59439]
[1776192485599,56.23,74036.25,10.1,-0.05922,3e-05,8.60857]
[1776192488319,56.23,74043.39,10.1,-0.059,3e-05,8.58517]
[1776192489940,56.22,74058.72,10.1,-0.05855,3e-05,8.53559]
[1776192490634,56.22,74076.89,10.1,-0.05803,3e-05,8.47796]
[1776192492936,56.22,74084.38,10.1,-0.05781,3e-05,8.45343]
[1776192497723,56.21,74083.73,10.1,-0.05781,3e-05,8.45342]
[1776192499098,56.21,74080.45,10.1,-0.0579,3e-05,8.46263]
[1776192501474,56.21,74085.52,10.1,-0.05774,3e-05,8.44577]
[1776192502432,56.21,74084.58,10.1,-0.05777,3e-05,8.44821]
[1776192503846,56.2,74077.31,10.1,-0.05796,3e-05,8.46992]
[1776192505426,56.2,74069.25,10.1,-0.05819,3e-05,8.49462]
[1776192507481,56.2,74065.12,10.1,-0.05829,3e-05,8.5064]
[1776192508792,56.2,74064.01,10.1,-0.05832,3e-05,8.50928]
[1776192509039,56.2,74064.01,10.1,-0.05832,3e-05,8.50928]
[1776192509575,56.2,74064.01,10.1,-0.05832,3e-05,8.50928]
[1776192509610,56.19,74049.05,10.1,-0.05874,3e-05,8.5557]
[1776192509953,56.19,74049.05,10.1,-0.05874,3e-05,8.5557]
[1776192510126,56.19,74028.34,10.1,-0.05933,3e-05,8.6207]
[1776192512725,56.19,74024.48,10.1,-0.05942,3e-05,8.62976]
[1776192513034,56.19,74018.07,10.1,-0.0596,3e-05,8.64985]
[1776192513363,56.19,74018.07,10.1,-0.0596,3e-05,8.64985]
[1776192513980,56.19,74014.07,10.1,-0.05972,3e-05,8.66254]
[1776192514051,56.19,74014.07,10.1,-0.05972,3e-05,8.66254]
[1776192514688,56.19,74014.07,10.1,-0.05972,3e-05,8.66254]
[1776192514760,56.19,74014.07,10.1,-0.05972,3e-05,8.66254]
[1776192514766,56.19,73992.26,10.1,-0.06035,3e-05,8.73131]
[1776192515004,56.19,73992.26,10.1,-0.06035,3e-05,8.73131]
[1776192515831,56.19,73986.16,10.1,-0.06053,3e-05,8.75076]
[1776192515875,56.19,73986.16,10.1,-0.06053,3e-05,8.75076]
[1776192516107,56.19,73986.16,10.1,-0.06053,3e-05,8.75076]
[1776192516820,56.19,73980.88,10.1,-0.06068,3e-05,8.76725]
[1776192518336,56.19,73982.04,10.1,-0.06064,3e-05,8.76314]
[1776192519677,56.19,73979.0,10.1,-0.06073,3e-05,8.77247]
[1776192524911,56.18,73970.21,10.1,-0.06096,3e-05,8.79759]
[1776192526138,56.18,73970.21,10.1,-0.06096,3e-05,8.79759]
[1776192527748,56.18,73973.9,10.1,-0.06084,3e-05,8.78492]
[1776192533288,56.17,73958.22,10.1,-0.06128,3e-05,8.83288]
[1776192536412,56.17,73959.68,10.1,-0.06123,3e-05,8.82674]
[1776192537794,56.16,73959.1,10.1,-0.06124,3e-05,8.82812]
[1776192539006,56.16,73964.04,10.1,-0.06108,3e-05,8.81087]
[1776192542831,56.16,73961.29,10.1,-0.06116,3e-05,8.81876]
[1776192542833,56.16,73961.29,10.1,-0.06116,3e-05,8.81876]
[1776192545018,56.15,73974.0,10.1,-0.06077,3e-05,8.77669]
[1776192547414,56.15,73960.46,10.1,-0.06116,3e-05,8.81924]
[1776192547416,56.15,73960.46,10.1,-0.06116,3e-05,8.81924]
[1776192548094,56.15,73961.34,10.1,-0.06113,3e-05,8.81595]
[1776192548845,56.15,73961.34,10.1,-0.06113,3e-05,8.81595]
[1776192553611,56.14,73947.33,10.1,-0.06152,3e-05,8.85847]
[1776192556745,56.14,73952.24,10.1,-0.06136,3e-05,8.84116]
[1776192556768,56.14,73952.24,10.1,-0.06136,3e-05,8.84116]
[1776192558236,56.14,73960.98,10.1,-0.0611,3e-05,8.81211]
[1776192558919,56.14,73968.55,10.1,-0.06087,3e-05,8.78739]
[1776192559156,56.13,73974.02,10.1,-0.06071,3e-05,8.76948]
[1776192564191,56.13,73975.14,10.1,-0.06064,3e-05,8.76262]
[1776192565586,56.13,73975.14,10.1,-0.06064,3e-05,8.76262]
[1776192566217,56.12,73971.45,10.1,-0.06075,3e-05,8.77377]
[1776192566523,56.12,73971.45,12.4,-0.06075,3e-05,8.77377]
[1776192566633,56.12,73971.45,12.4,-0.06075,3e-05,8.77377]
[1776192566634,56.12,73971.45,12.4,-0.06075,3e-05,8.77377]
[1776192566666,56.12,73965.56,12.4,-0.06091,3e-05,8.79125]
[1776192567388,56.12,73965.56,12.4,-0.06091,3e-05,8.79125]
[1776192567545,56.12,73965.56,12.4,-0.06091,3e-05,8.79125]
[1776192567586,56.12,73950.92,12.4,-0.06134,3e-05,8.83824]
[1776192567952,56.12,73950.92,12.4,-0.06134,3e-05,8.83824]
[1776192569440,56.12,73950.85,12.4,-0.06134,3e-05,8.83798]
[1776192570290,56.12,73953.11,12.4,-0.06127,3e-05,8.83024]
[1776192570575,56.12,73953.11,12.4,-0.06127,3e-05,8.83024]
[1776192570985,56.12,73958.86,12.4,-0.06109,3e-05,8.81132]
[1776192576276,56.11,73957.4,12.4,-0.06109,3e-05,8.81037]
[1776192578661,56.11,73956.95,12.4,-0.0611,3e-05,8.81138]
[1776192584331,56.1,73950.2,12.4,-0.06127,3e-05,8.82986]
[1776192588119,56.09,73948.86,12.4,-0.0613,3e-05,8.83278]
[1776192588604,56.09,73948.86,12.4,-0.0613,3e-05,8.83278]
[1776192588647,56.09,73948.86,12.4,-0.0613,3e-05,8.83278]
[1776192588684,56.09,73948.86,12.4,-0.0613,3e-05,8.83278]
[1776192588861,56.09,73948.86,12.4,-0.0613,3e-05,8.83278]
[1776192588726,56.09,73931.06,12.4,-0.06182,3e-05,8.88908]
[1776192588957,56.09,73931.06,12.4,-0.06182,3e-05,8.88908]
[1776192590336,56.09,73928.13,12.4,-0.06191,3e-05,8.89853]
[1776192592590,56.09,73926.7,12.4,-0.06194,3e-05,8.90141]
[1776192595035,56.08,73932.05,12.4,-0.06176,3e-05,8.88243]
[1776192595191,56.08,73932.05,12.4,-0.06176,3e-05,8.88243]
[1776192595552,56.08,73932.05,12.4,-0.06176,3e-05,8.88243]
[1776192595554,56.08,73914.17,12.4,-0.0623,3e-05,8.94022]
[1776192596543,56.08,73914.17,12.4,-0.0623,3e-05,8.94022]
[1776192596620,56.08,73914.17,12.4,-0.0623,3e-05,8.94022]
[1776192597373,56.08,73904.57,12.4,-0.06257,3e-05,8.97]
[1776192598086,56.08,73903.38,12.4,-0.06261,3e-05,8.97386]
[1776192601122,56.07,73903.52,12.4,-0.06258,3e-05,8.9713]
[1776192604375,56.07,73903.86,12.4,-0.06256,3e-05,8.9681]
[1776192605112,56.06,73900.66,12.4,-0.06264,3e-05,8.97712]
[1776192605856,56.06,73900.66,12.4,-0.06264,3e-05,8.97712]
[1776192606642,56.06,73890.79,12.4,-0.06294,3e-05,9.0092]
[1776192606664,56.06,73890.79,12.4,-0.06294,3e-05,9.0092]
[1776192607690,56.06,73877.09,12.4,-0.06334,3e-05,9.05236]
[1776192607767,56.06,73891.06,12.4,-0.06291,3e-05,9.00601]
[1776192609096,56.06,73898.07,12.4,-0.0627,3e-05,8.98322]
[1776192610727,56.05,73894.55,12.4,-0.06279,3e-05,8.99319]
[1776192612116,56.05,73909.49,12.4,-0.06233,3e-05,8.94397]
[1776192613652,56.05,73905.41,12.4,-0.06244,3e-05,8.95588]
[1776192615771,56.05,73904.34,12.4,-0.06247,3e-05,8.95868]
[1776192615805,56.05,73904.34,12.4,-0.06247,3e-05,8.95868]
[1776192616917,56.04,73907.73,12.4,-0.06236,3e-05,8.94702]
[1776192616564,56.04,73923.11,12.4,-0.0619,3e-05,8.89657]
[1776192617579,56.04,73923.11,12.4,-0.0619,3e-05,8.89657]
[1776192618014,56.04,73923.11,12.4,-0.0619,3e-05,8.89657]
[1776192618337,56.04,73931.09,12.4,-0.06165,3e-05,8.87015]
[1776192618628,56.04,73931.09,12.4,-0.06165,3e-05,8.87015]
[1776192618720,56.04,73931.09,12.4,-0.06165,3e-05,8.87015]
[1776192619040,56.04,73931.09,12.4,-0.06165,3e-05,8.87015]
[1776192619050,56.04,73931.09,12.4,-0.06165,3e-05,8.87015]
[1776192619208,56.04,73931.09,12.4,-0.06165,3e-05,8.87015]
[1776192619270,56.04,73931.09,12.4,-0.06165,3e-05,8.87015]
[1776192618928,56.04,74076.69,12.4,-0.05744,3e-05,8.40776]
[1776192619923,56.04,74076.69,12.4,-0.05744,3e-05,8.40776]
[1776192619968,56.04,74076.69,12.4,-0.05744,3e-05,8.40776]
[1776192619888,56.04,74078.22,12.4,-0.05739,3e-05,8.40298]
[1776192621522,56.04,74081.65,12.4,-0.05729,3e-05,8.39171]
[1776192622431,56.04,74068.34,12.4,-0.05767,3e-05,8.43332]
[1776192622626,56.04,74068.34,12.4,-0.05767,3e-05,8.43332]
[1776192622674,56.04,74068.34,12.4,-0.05767,3e-05,8.43332]
[1776192622750,56.04,74049.95,12.4,-0.05819,3e-05,8.49101]
[1776192623443,56.04,74049.95,12.4,-0.05819,3e-05,8.49101]
[1776192623855,56.04,74049.95,12.4,-0.05819,3e-05,8.49101]
[1776192623897,56.04,74036.86,12.4,-0.05857,3e-05,8.53312]
[1776192625196,56.04,74046.23,12.4,-0.0583,3e-05,8.50364]
[1776192629075,56.04,74063.43,12.4,-0.05782,3e-05,8.4501]
[1776192630087,56.04,74062.08,12.4,-0.05786,3e-05,8.45451]
[1776192630402,56.04,74062.08,12.4,-0.05786,3e-05,8.45451]
[1776192630926,56.04,74018.63,12.4,-0.0591,3e-05,8.59157]
[1776192633760,56.04,74015.96,12.4,-0.05916,3e-05,8.59706]
[1776192635637,56.04,74009.8,12.4,-0.05933,3e-05,8.61646]
[1776192635762,56.04,74009.8,12.4,-0.05933,3e-05,8.61646]
[1776192636016,56.04,74009.8,12.4,-0.05933,3e-05,8.61646]
[1776192635767,56.04,73991.33,12.4,-0.05987,3e-05,8.67506]
[1776192636179,56.04,73991.33,12.4,-0.05987,3e-05,8.67506]
[1776192636435,56.04,73991.33,12.4,-0.05987,3e-05,8.67506]
[1776192636771,56.04,73979.46,12.4,-0.06022,3e-05,8.713]
[1776192639056,56.04,73979.27,12.4,-0.06022,3e-05,8.7131]
[1776192639063,56.04,73979.27,12.4,-0.06022,3e-05,8.7131]
[1776192639067,56.04,73979.27,12.4,-0.06022,3e-05,8.7131]
[1776192639379,56.04,73979.27,12.4,-0.06022,3e-05,8.7131]
[1776192639433,56.04,73979.27,12.4,-0.06022,3e-05,8.7131]
[1776192639618,56.04,73979.27,12.4,-0.06022,3e-05,8.7131]
[1776192639656,56.04,73979.27,12.4,-0.06022,3e-05,8.7131]
[1776192639982,56.04,73979.27,12.4,-0.06022,3e-05,8.7131]
[1776192640359,56.04,73984.68,12.4,-0.06006,3e-05,8.69559]
[1776192640422,56.04,73984.68,12.4,-0.06006,3e-05,8.69559]
[1776192642184,56.04,73985.07,12.4,-0.06004,3e-05,8.69389]
[1776192642491,56.04,73985.07,12.4,-0.06004,3e-05,8.69389]
[1776192642807,56.04,73985.07,12.4,-0.06004,3e-05,8.69389]
[1776192643370,56.04,73995.53,12.4,-0.05974,3e-05,8.66035]
[1776192643822,56.04,74022.89,12.4,-0.05894,3e-05,8.57342]
[1776192644160,56.04,74022.89,12.4,-0.05894,3e-05,8.57342]
[1776192646821,56.04,74037.13,12.4,-0.05854,3e-05,8.52849]
[1776192648867,56.04,74037.29,12.4,-0.05853,3e-05,8.52811]
[1776192649897,56.04,74035.33,12.4,-0.05859,3e-05,8.53435]
[1776192652035,56.04,74044.91,12.4,-0.05832,3e-05,8.50434]
[1776192653852,56.04,74044.24,12.4,-0.05834,3e-05,8.50656]
[1776192655132,56.04,74049.08,12.4,-0.0582,3e-05,8.49153]
[1776192656159,56.04,74048.86,12.4,-0.05821,3e-05,8.49235]
[1776192662298,56.04,74049.34,12.4,-0.0582,3e-05,8.49162]
[1776192662782,56.04,74049.34,12.4,-0.0582,3e-05,8.49162]
[1776192663017,56.04,74074.72,12.4,-0.05749,3e-05,8.41221]
[1776192663191,56.04,74074.72,12.4,-0.05749,3e-05,8.41221]
[1776192663982,56.04,74074.72,12.4,-0.05749,3e-05,8.41221]
[1776192665132,56.04,74077.4,12.4,-0.05742,3e-05,8.40448]
[1776192666209,56.05,74076.49,12.4,-0.05744,3e-05,8.40759]
[1776192667072,56.05,74082.22,12.4,-0.05728,3e-05,8.38996]
[1776192667125,56.05,74082.22,12.4,-0.05728,3e-05,8.38996]
[1776192668265,56.05,74078.85,12.4,-0.05738,3e-05,8.40065]
[1776192671513,56.05,74066.77,12.4,-0.05772,3e-05,8.43871]
[1776192671663,56.05,74066.77,12.4,-0.05772,3e-05,8.43871]
[1776192675090,56.05,74056.56,12.4,-0.05802,3e-05,8.47118]
[1776192675667,56.05,74056.56,12.4,-0.05802,3e-05,8.47118]
[1776192680486,56.05,74057.85,12.4,-0.05799,3e-05,8.4679]
[1776192686920,56.05,74053.81,12.4,-0.05811,3e-05,8.48134]
[1776192687024,56.05,74053.81,12.4,-0.05811,3e-05,8.48134]
[1776192690420,56.05,74056.05,12.4,-0.05805,3e-05,8.47485]
[1776192691216,56.06,74081.05,12.4,-0.05733,3e-05,8.39412]
[1776192696188,56.06,74082.09,12.4,-0.05731,3e-05,8.39164]
[1776192697090,56.06,74089.68,12.4,-0.05709,3e-05,8.36788]
[1776192697538,56.06,74089.68,12.4,-0.05709,3e-05,8.36788]
[1776192701062,56.06,74105.69,12.4,-0.05665,3e-05,8.31802]
[1776192703871,56.06,74090.15,12.4,-0.05708,3e-05,8.36628]
[1776192709343,56.05,74099.93,12.4,-0.0568,3e-05,8.33477]
[1776192710527,56.05,74099.93,12.4,-0.0568,3e-05,8.33477]
[1776192710628,56.05,74103.98,12.4,-0.05668,3e-05,8.32191]
[1776192716392,56.05,74101.09,12.4,-0.05675,3e-05,8.32967]
[1776192718694,56.05,74100.22,12.4,-0.05677,3e-05,8.33188]
[1776192723700,56.05,74101.51,12.4,-0.05673,3e-05,8.32691]
[1776192728873,56.04,74087.91,12.4,-0.0571,3e-05,8.36805]
[1776192734531,56.04,74087.56,12.4,-0.05708,3e-05,8.36668]
[1776192738273,56.03,74083.91,12.4,-0.05718,3e-05,8.37712]
[1776192738558,56.03,74100.41,12.4,-0.05671,3e-05,8.32543]
[1776192743336,56.03,74107.14,12.4,-0.05652,3e-05,8.30366]
[1776192746562,56.03,74104.97,12.4,-0.05658,3e-05,8.30977]
[1776192748391,56.03,74105.32,12.4,-0.05656,3e-05,8.30825]
[1776192749230,56.03,74105.43,12.4,-0.05656,3e-05,8.3077]
[1776192749468,56.03,74105.43,12.4,-0.05656,3e-05,8.3077]
[1776192751159,56.03,74114.5,12.4,-0.0563,3e-05,8.27937]
[1776192757192,56.02,74118.75,12.4,-0.05616,3e-05,8.26257]
[1776192761956,56.02,74119.09,12.4,-0.05615,3e-05,8.26082]
[1776192767761,56.02,74110.38,12.4,-0.05638,3e-05,8.28673]
[1776192772463,56.02,74111.54,12.4,-0.05634,3e-05,8.28243]
[1776192777833,56.01,74110.95,12.4,-0.05635,3e-05,8.28321]
[1776192782868,56.01,74110.6,12.4,-0.05635,3e-05,8.28342]
[1776192787902,56.01,74108.4,12.4,-0.0564,3e-05,8.28935]
[1776192792279,56.01,74107.67,12.4,-0.05642,3e-05,8.29086]
[1776192797972,56.0,74107.55,12.4,-0.05641,3e-05,8.29011]
[1776192802736,56.0,74108.69,12.4,-0.05637,3e-05,8.28584]
[1776192802741,56.0,74108.69,12.4,-0.05637,3e-05,8.28584]
[1776192806040,56.0,74108.08,12.4,-0.05638,3e-05,8.2872]
[1776192806159,56.0,74108.08,12.4,-0.05638,3e-05,8.2872]
[1776192806171,56.0,74126.39,12.4,-0.05588,3e-05,8.23054]
[1776192806961,56.0,74126.39,12.4,-0.05588,3e-05,8.23054]
[1776192807073,56.0,74126.39,12.4,-0.05588,3e-05,8.23054]
[1776192807284,56.0,74126.39,12.4,-0.05588,3e-05,8.23054]
[1776192807197,56.0,74157.81,12.4,-0.05502,3e-05,8.13369]
[1776192807438,56.0,74157.81,12.4,-0.05502,3e-05,8.13369]
[1776192807819,56.0,74157.81,12.4,-0.05502,3e-05,8.13369]
[1776192813056,56.0,74153.42,12.4,-0.05512,3e-05,8.14462]
[1776192813421,56.0,74154.24,12.4,-0.0551,3e-05,8.14217]
[1776192814502,56.0,74155.33,12.4,-0.05507,3e-05,8.13889]
[1776192819527,56.0,74170.12,12.4,-0.05467,3e-05,8.09414]
[1776192824681,56.0,74173.09,12.4,-0.0546,3e-05,8.08586]
[1776192827217,56.0,74155.42,12.4,-0.05508,3e-05,8.14036]
[1776192829231,56.01,74169.61,12.4,-0.0547,3e-05,8.09708]
[1776192834265,56.01,74166.53,12.4,-0.05479,3e-05,8.10718]
[1776192840208,56.01,74164.14,12.4,-0.05486,3e-05,8.11495]
[1776192845343,56.01,74163.17,12.4,-0.05489,3e-05,8.11858]
[1776192846389,56.01,74163.17,12.4,-0.05489,3e-05,8.11858]
[1776192852802,56.01,74155.68,12.4,-0.0551,3e-05,8.14198]
[1776192858434,56.01,74142.75,12.4,-0.05545,3e-05,8.18193]
[1776192859984,56.01,74142.75,12.4,-0.05545,3e-05,8.18193]
[1776192860908,56.01,74143.03,12.4,-0.05544,3e-05,8.18103]
[1776192861124,56.01,74143.03,12.4,-0.05544,3e-05,8.18103]
[1776192861372,56.01,74142.09,12.4,-0.05547,3e-05,8.18389]
[1776192862166,56.01,74142.09,12.4,-0.05547,3e-05,8.18389]
[1776192862264,56.01,74167.08,12.4,-0.05479,3e-05,8.10733]
[1776192867498,56.01,74167.11,12.4,-0.05479,3e-05,8.10777]
[1776192872533,56.02,74170.57,12.4,-0.05469,3e-05,8.09493]
[1776192873322,56.02,74170.57,12.4,-0.05469,3e-05,8.09493]
[1776192878577,56.02,74170.0,12.4,-0.05471,3e-05,8.09735]
[1776192883611,56.02,74173.27,12.4,-0.05463,3e-05,8.08798]
[1776192887333,56.02,74163.46,12.4,-0.05489,3e-05,8.11832]
[1776192888653,56.02,74148.88,12.4,-0.05529,3e-05,8.16313]
[1776192890244,56.02,74148.88,12.4,-0.05529,3e-05,8.16313]
[1776192892137,56.02,74138.9,12.4,-0.05556,3e-05,8.19383]
[1776192892360,56.02,74134.91,12.4,-0.05567,3e-05,8.206]
[1776192892367,56.02,74134.91,12.4,-0.05567,3e-05,8.206]
[1776192892380,56.02,74134.91,12.4,-0.05567,3e-05,8.206]
[1776192892600,56.02,74134.91,12.4,-0.05567,3e-05,8.206]
[1776192893381,56.02,74127.7,12.4,-0.05587,3e-05,8.22824]
[1776192893484,56.02,74127.7,12.4,-0.05587,3e-05,8.22824]
[1776192894116,56.02,74127.7,12.4,-0.05587,3e-05,8.22824]
[1776192894952,56.02,74131.17,12.4,-0.05577,3e-05,8.21734]
[1776192900737,56.02,74136.0,12.4,-0.05564,3e-05,8.20204]
[1776192901970,56.02,74136.0,12.4,-0.05564,3e-05,8.20204]
[1776192903010,56.02,74137.3,12.4,-0.0556,3e-05,8.19792]
[1776192904720,56.02,74153.48,12.4,-0.05516,3e-05,8.14813]
[1776192911814,56.02,74154.16,12.4,-0.05514,3e-05,8.14648]
[1776192912395,56.02,74154.16,12.4,-0.05514,3e-05,8.14648]
[1776192917856,56.02,74152.52,12.4,-0.05519,3e-05,8.1517]
[1776192919927,56.02,74152.87,12.4,-0.05518,3e-05,8.15065]
[1776192923126,56.02,74152.67,12.4,-0.05519,3e-05,8.15133]
[1776192928055,56.02,74152.71,12.4,-0.05519,3e-05,8.15125]
[1776192934985,56.02,74154.68,12.4,-0.05512,3e-05,8.14266]
[1776192935427,56.02,74154.67,12.4,-0.05512,3e-05,8.14275]
[1776192941021,56.02,74153.26,12.4,-0.05516,3e-05,8.14725]
[1776192946056,56.02,74152.69,12.4,-0.05517,3e-05,8.14914]
[1776192950311,56.02,74152.66,12.4,-0.05518,3e-05,8.1493]
[1776192950780,56.02,74152.49,12.4,-0.05518,3e-05,8.14985]
[1776192953774,56.02,74141.55,12.4,-0.05548,3e-05,8.18345]
[1776192954042,56.02,74141.55,12.4,-0.05548,3e-05,8.18345]
[1776192955120,56.02,74114.81,12.4,-0.05621,3e-05,8.26585]
[1776192956104,56.02,74114.81,12.4,-0.05621,3e-05,8.26585]
[1776192957116,56.02,74111.65,12.4,-0.0563,3e-05,8.27547]
[1776192958938,56.02,74112.3,12.4,-0.05628,3e-05,8.27309]
[1776192960128,56.02,74116.55,12.4,-0.05616,3e-05,8.25975]
[1776192961881,56.02,74115.66,12.4,-0.05618,3e-05,8.26219]
[1776192962563,56.02,74126.36,12.4,-0.05589,3e-05,8.22897]
[1776192966865,56.02,74130.68,12.4,-0.05576,3e-05,8.21531]
[1776192972244,56.02,74130.92,12.4,-0.05575,3e-05,8.2142]
[1776192972426,56.02,74130.92,12.4,-0.05575,3e-05,8.2142]
[1776192972588,56.02,74130.92,12.4,-0.05575,3e-05,8.2142]
[1776192978287,56.02,74131.72,12.4,-0.05573,3e-05,8.21131]
[1776192983322,56.01,74130.94,12.4,-0.05575,3e-05,8.21337]
[1776192988358,56.01,74130.15,12.4,-0.05577,3e-05,8.21544]
[1776192993394,56.01,74131.6,12.4,-0.05571,3e-05,8.20782]
[1776192996781,56.01,74118.36,12.4,-0.05607,3e-05,8.24845]
[1776193002457,56.01,74116.89,12.4,-0.0561,3e-05,8.25213]
[1776193003767,56.01,74116.89,12.4,-0.0561,3e-05,8.25213]
[1776193005890,56.01,74123.87,12.4,-0.05591,3e-05,8.23028]
[1776193012153,56.01,74130.05,12.4,-0.05573,3e-05,8.21076]
[1776193016564,56.01,74112.92,12.4,-0.0562,3e-05,8.26322]
[1776193018578,56.0,74098.25,12.4,-0.0566,3e-05,8.30834]
[1776193023613,56.0,74095.07,12.4,-0.05668,3e-05,8.317]
[1776193027307,56.0,74094.89,12.4,-0.05668,3e-05,8.31707]
[1776193028199,56.0,74095.46,12.4,-0.05666,3e-05,8.31481]
[1776193028299,56.0,74118.62,12.4,-0.05602,3e-05,8.2429]
[1776193028528,56.0,74118.62,12.4,-0.05602,3e-05,8.2429]
[1776193028871,56.0,74118.62,12.4,-0.05602,3e-05,8.2429]
[1776193035014,56.0,74125.84,12.4,-0.05582,3e-05,8.22022]
[1776193035884,56.0,74127.3,12.4,-0.05578,3e-05,8.21558]
[1776193035921,56.0,74127.3,12.4,-0.05578,3e-05,8.21558]
[1776193036016,56.0,74127.3,12.4,-0.05578,3e-05,8.21558]
[1776193036790,56.0,74127.36,12.4,-0.05577,3e-05,8.21533]
[1776193036825,56.0,74141.5,12.4,-0.05539,3e-05,8.17177]
[1776193041329,56.0,74144.5,12.4,-0.05531,3e-05,8.16266]
[1776193041331,56.0,74144.5,12.4,-0.05531,3e-05,8.16266]
[1776193044443,56.0,74138.49,12.4,-0.05547,3e-05,8.18121]
[1776193044683,56.0,74136.41,12.4,-0.05553,3e-05,8.18761]
[1776193050360,56.0,74133.74,12.4,-0.0556,3e-05,8.1957]
[1776193051333,56.0,74132.96,12.4,-0.05562,3e-05,8.19807]
[1776193052407,56.0,74133.14,12.4,-0.0556,3e-05,8.19471]
[1776193058134,56.0,74133.06,12.4,-0.0556,3e-05,8.19482]
[1776193059305,56.0,74132.75,12.4,-0.05561,3e-05,8.19572]
[1776193063217,56.0,74136.92,12.4,-0.05549,3e-05,8.18284]
[1776193068929,56.0,74130.12,12.4,-0.05568,3e-05,8.2036]
[1776193074190,55.99,74130.24,12.4,-0.05567,3e-05,8.20311]
[1776193080011,55.99,74128.52,12.4,-0.05572,3e-05,8.20819]
[1776193082185,55.99,74124.12,12.4,-0.05584,3e-05,8.22173]
[1776193082412,55.99,74124.12,12.4,-0.05584,3e-05,8.22173]
[1776193082550,55.99,74126.15,12.4,-0.05578,3e-05,8.21536]
[1776193082566,55.99,74126.15,12.4,-0.05578,3e-05,8.21536]
[1776193083872,55.99,74135.96,12.4,-0.05551,3e-05,8.18512]
[1776193085014,55.99,74145.15,12.4,-0.05526,3e-05,8.15681]
[1776193085130,55.99,74145.15,12.4,-0.05526,3e-05,8.15681]
[1776193087455,55.99,74141.88,12.4,-0.05535,3e-05,8.1669]
[1776193089320,55.99,74139.06,12.4,-0.05543,3e-05,8.17564]
[1776193090344,55.99,74138.85,12.4,-0.05543,3e-05,8.17631]
[1776193092251,55.99,74139.15,12.4,-0.05543,3e-05,8.1754]
[1776193092622,55.99,74140.17,12.4,-0.0554,3e-05,8.17227]
[1776193095399,55.99,74140.65,12.4,-0.05539,3e-05,8.17081]
[1776193095411,55.99,74140.65,12.4,-0.05539,3e-05,8.17081]
[1776193096053,55.99,74142.13,12.4,-0.05535,3e-05,8.16628]
[1776193098340,55.99,74141.68,12.4,-0.05536,3e-05,8.16772]
[1776193104180,55.99,74136.41,12.4,-0.0555,3e-05,8.18401]
[1776193105586,55.99,74135.38,12.4,-0.05553,3e-05,8.18716]
[1776193111229,55.99,74117.11,12.4,-0.05601,3e-05,8.24046]
[1776193114534,55.99,74115.55,12.4,-0.05606,3e-05,8.24517]
[1776193114538,55.99,74115.55,12.4,-0.05606,3e-05,8.24517]
[1776193120293,55.99,74121.52,12.4,-0.05588,3e-05,8.22575]
[1776193125329,55.99,74115.84,12.4,-0.05604,3e-05,8.24278]
[1776193130364,55.99,74109.09,12.4,-0.05622,3e-05,8.26294]
[1776193134155,55.99,74108.08,12.4,-0.05624,3e-05,8.2656]
[1776193139426,55.98,74107.33,12.4,-0.05625,3e-05,8.26699]
[1776193144462,55.98,74107.46,12.4,-0.05624,3e-05,8.26578]
[1776193149497,55.98,74100.66,12.4,-0.05642,3e-05,8.28602]
[1776193151838,55.98,74099.71,12.4,-0.05645,3e-05,8.28858]
[1776193152808,55.98,74087.82,12.4,-0.05678,3e-05,8.32533]
[1776193156547,55.97,74111.47,12.4,-0.05611,3e-05,8.25106]
[1776193157323,55.97,74111.47,12.4,-0.05611,3e-05,8.25106]
[1776193158844,55.97,74130.47,12.4,-0.05559,3e-05,8.19217]
[1776193161990,55.97,74130.19,12.4,-0.05559,3e-05,8.19295]
[1776193162008,55.97,74130.19,12.4,-0.05559,3e-05,8.19295]
[1776193163561,55.97,74130.55,12.4,-0.05558,3e-05,8.19182]
[1776193168631,55.97,74137.06,12.4,-0.0554,3e-05,8.17184]
[1776193173397,55.97,74137.25,12.4,-0.05538,3e-05,8.1685]
[1776193177601,55.97,74134.53,12.4,-0.05546,3e-05,8.17686]
[1776193182230,55.97,74130.25,12.4,-0.05557,3e-05,8.18991]
[1776193182242,55.97,74130.25,12.4,-0.05557,3e-05,8.18991]
[1776193183852,55.97,74136.57,12.4,-0.0554,3e-05,8.1704]
[1776193184407,55.97,74136.57,12.4,-0.0554,3e-05,8.1704]
[1776193185265,55.97,74139.44,12.4,-0.05532,3e-05,8.16158]
[1776193185293,55.97,74139.44,12.4,-0.05532,3e-05,8.16158]
[1776193190787,55.97,74139.73,12.4,-0.05531,3e-05,8.16076]
[1776193195932,55.97,74139.66,12.4,-0.05532,3e-05,8.16102]
[1776193200436,55.97,74139.9,12.4,-0.05531,3e-05,8.16031]
[1776193203049,55.97,74127.39,12.4,-0.05565,3e-05,8.19878]
[1776193205524,55.97,74120.72,12.4,-0.05583,3e-05,8.21923]
[1776193205870,55.97,74119.96,12.4,-0.05585,3e-05,8.22139]
[1776193207417,55.97,74113.37,12.4,-0.05604,3e-05,8.24176]
[1776193213133,55.97,74121.92,12.4,-0.05579,3e-05,8.21469]
[1776193215523,55.97,74127.55,12.4,-0.05564,3e-05,8.19718]
[1776193216973,55.97,74143.36,12.4,-0.05521,3e-05,8.14846]
[1776193219130,55.97,74147.23,12.4,-0.0551,3e-05,8.13662]
[1776193219745,55.97,74147.4,12.4,-0.0551,3e-05,8.13616]
[1776193223375,55.97,74155.88,12.4,-0.05487,3e-05,8.11042]
[1776193223395,55.97,74155.88,12.4,-0.05487,3e-05,8.11042]
[1776193225054,55.97,74142.92,12.4,-0.05522,3e-05,8.15035]
[1776193226415,55.97,74138.62,12.4,-0.05534,3e-05,8.16361]
[1776193231582,55.97,74129.84,12.4,-0.05558,3e-05,8.1905]
[1776193236577,55.97,74128.66,12.4,-0.05559,3e-05,8.19119]
[1776193237477,55.97,74128.68,12.4,-0.05559,3e-05,8.19106]
[1776193237481,55.97,74128.68,12.4,-0.05559,3e-05,8.19106]
[1776193237677,55.97,74128.68,12.4,-0.05559,3e-05,8.19106]
[1776193238842,55.97,74142.6,12.4,-0.05521,3e-05,8.14819]
[1776193240794,55.97,74146.41,12.4,-0.05511,3e-05,8.13649]
[1776193244321,55.97,74148.73,12.4,-0.05504,3e-05,8.12955]
[1776193244327,55.97,74148.73,12.4,-0.05504,3e-05,8.12955]
[1776193246482,55.97,74162.93,12.4,-0.05466,3e-05,8.0862]
[1776193246663,55.97,74162.93,12.4,-0.05466,3e-05,8.0862]
[1776193247301,55.97,74163.42,12.4,-0.05465,3e-05,8.08496]
[1776193251096,55.97,74164.43,12.4,-0.05463,3e-05,8.08233]
[1776193256253,55.98,74181.98,12.4,-0.05416,3e-05,8.0298]
[1776193261034,55.98,74187.04,12.4,-0.05403,3e-05,8.01538]
[1776193261526,55.98,74187.04,12.4,-0.05403,3e-05,8.01538]
[1776193261576,55.98,74203.81,12.4,-0.05359,3e-05,7.96476]
[1776193262379,55.98,74203.81,12.4,-0.05359,3e-05,7.96476]
[1776193262438,55.98,74222.66,12.4,-0.05309,3e-05,7.90775]
[1776193263321,55.98,74222.66,12.4,-0.05309,3e-05,7.90775]
[1776193264181,55.98,74221.11,12.4,-0.05313,3e-05,7.91247]
[1776193266198,55.98,74220.39,12.4,-0.05315,3e-05,7.91491]
[1776193266569,55.98,74220.39,12.4,-0.05315,3e-05,7.91491]
[1776193266694,55.98,74223.78,12.4,-0.05306,3e-05,7.9048]
[1776193272368,55.98,74219.54,12.4,-0.05318,3e-05,7.91858]
[1776193276396,55.99,74212.42,12.4,-0.05337,3e-05,7.94048]
[1776193277226,55.99,74212.42,12.4,-0.05337,3e-05,7.94048]
[1776193277566,55.99,74212.03,12.4,-0.05339,3e-05,7.94173]
[1776193283445,55.99,74203.6,12.4,-0.05363,3e-05,7.9693]
[1776193289487,56.0,74204.36,12.4,-0.05362,3e-05,7.96895]
[1776193292024,56.0,74204.31,12.4,-0.05361,3e-05,7.967]
[1776193299558,56.01,74206.8,12.4,-0.05357,3e-05,7.96211]
[1776193304593,56.01,74208.83,12.4,-0.05353,3e-05,7.95764]
[1776193305915,56.01,74208.29,12.4,-0.05355,3e-05,7.9596]
[1776193311641,56.02,74205.8,12.4,-0.05363,3e-05,7.96885]
[1776193312017,56.02,74205.8,12.4,-0.05363,3e-05,7.96885]
[1776193315910,56.02,74213.09,12.4,-0.05345,3e-05,7.94813]
[1776193321051,56.02,74217.64,12.4,-0.05334,3e-05,7.93605]
[1776193323348,56.03,74224.38,12.4,-0.05317,3e-05,7.91647]
[1776193325920,56.03,74227.46,12.4,-0.0531,3e-05,7.90841]
[1776193326751,56.03,74233.68,12.4,-0.05293,3e-05,7.88979]
[1776193331786,56.03,74240.42,12.4,-0.05276,3e-05,7.87027]
[1776193336821,56.04,74245.86,12.4,-0.05263,3e-05,7.85481]
[1776193342335,56.04,74247.5,12.4,-0.05259,3e-05,7.85072]
[1776193342433,56.04,74247.54,12.4,-0.05259,3e-05,7.85101]
[1776193344391,56.04,74248.25,12.4,-0.05257,3e-05,7.84888]
[1776193344450,56.04,74249.54,12.4,-0.05255,3e-05,7.84604]
[1776193346451,56.04,74253.2,12.4,-0.05245,3e-05,7.83508]
[1776193346552,56.04,74254.6,12.4,-0.05242,3e-05,7.83135]
[1776193346880,56.04,74254.6,12.4,-0.05242,3e-05,7.83135]
[1776193351925,56.05,74255.28,12.4,-0.05241,3e-05,7.82925]
[1776193355723,56.05,74258.66,12.4,-0.05233,3e-05,7.82023]
[1776193356418,56.06,74258.49,12.4,-0.05234,3e-05,7.82185]
[1776193356845,56.06,74269.88,12.4,-0.05205,3e-05,7.78845]
[1776193362919,56.06,74277.77,12.4,-0.05186,3e-05,7.76631]
[1776193366319,56.07,74275.3,12.4,-0.05193,3e-05,7.77503]
[1776193366401,56.07,74274.22,12.4,-0.05196,3e-05,7.77856]
[1776193369143,56.07,74274.79,12.4,-0.05195,3e-05,7.77681]
[1776193369506,56.07,74275.02,12.4,-0.05195,3e-05,7.77641]
[1776193375095,56.07,74273.81,12.4,-0.05199,3e-05,7.78156]
[1776193377935,56.07,74274.23,12.4,-0.05198,3e-05,7.78093]
[1776193377961,56.07,74274.23,12.4,-0.05198,3e-05,7.78093]
[1776193378117,56.07,74274.01,12.4,-0.05199,3e-05,7.78189]
[1776193383153,56.08,74275.64,12.4,-0.05198,3e-05,7.78014]
[1776193388547,56.09,74275.67,12.4,-0.052,3e-05,7.78255]
[1776193394230,56.1,74275.46,12.4,-0.05204,3e-05,7.78739]
[1776193399265,56.11,74276.69,12.4,-0.05203,3e-05,7.78668]
[1776193405307,56.12,74276.69,12.4,-0.05206,3e-05,7.79031]
[1776193412242,56.13,74281.22,12.4,-0.05196,3e-05,7.77919]
[1776193418398,56.14,74291.93,12.4,-0.05172,3e-05,7.75033]
[1776193422098,56.15,74293.64,12.4,-0.05169,3e-05,7.74722]
[1776193428468,56.16,74292.54,12.4,-0.05176,3e-05,7.755]
[1776193435517,56.18,74293.27,12.4,-0.05178,3e-05,7.75791]
[1776193440554,56.19,74294.1,12.4,-0.05179,3e-05,7.75859]
[1776193445589,56.19,74294.36,12.4,-0.05181,3e-05,7.76097]
[1776193450624,56.2,74293.89,12.4,-0.05184,3e-05,7.76546]
[1776193451631,56.2,74275.7,12.4,-0.05232,3e-05,7.82019]
[1776193456666,56.21,74272.22,12.4,-0.05243,3e-05,7.83308]
[1776193460745,56.21,74271.1,12.4,-0.05247,3e-05,7.8374]
[1776193460752,56.21,74271.1,12.4,-0.05247,3e-05,7.8374]
[1776193466957,56.22,74264.39,12.4,-0.05267,3e-05,7.86067]
[1776193476806,56.24,74265.97,12.4,-0.05265,3e-05,7.85806]
[1776193477831,56.24,74265.97,12.4,-0.05265,3e-05,7.85806]
[1776193483855,56.25,74265.94,12.4,-0.05268,3e-05,7.86122]
[1776193487883,56.25,74251.43,12.4,-0.05308,3e-05,7.90628]
[1776193492918,56.26,74250.9,12.4,-0.0531,3e-05,7.90964]
[1776193497953,56.26,74251.08,12.4,-0.05311,3e-05,7.91085]
[1776193502917,56.26,74251.0,12.4,-0.05313,3e-05,7.91248]
[1776193503032,56.26,74251.0,12.4,-0.05313,3e-05,7.91248]
[1776193503995,56.27,74264.42,12.4,-0.05278,3e-05,7.87273]
[1776193509030,56.27,74262.09,12.4,-0.05285,3e-05,7.88019]
[1776193511186,56.27,74268.85,12.4,-0.05267,3e-05,7.86017]
[1776193512051,56.27,74284.42,12.4,-0.05226,3e-05,7.81352]
[1776193513074,56.27,74284.42,12.4,-0.05226,3e-05,7.81352]
[1776193518093,56.27,74306.52,12.4,-0.05169,3e-05,7.74731]
[1776193523128,56.26,74301.2,12.4,-0.05182,3e-05,7.76291]
[1776193528163,56.26,74299.83,12.4,-0.05186,3e-05,7.7667]
[1776193533198,56.26,74299.89,12.4,-0.05183,3e-05,7.7635]
[1776193536214,56.26,74299.89,12.4,-0.05183,3e-05,7.7635]
[1776193536946,56.26,74299.89,12.4,-0.05183,3e-05,7.7635]
[1776193537230,56.26,74320.54,12.4,-0.0513,3e-05,7.7022]
[1776193542266,56.26,74323.08,12.4,-0.05124,3e-05,7.695]
[1776193547301,56.26,74318.38,12.4,-0.05136,3e-05,7.70911]
[1776193548445,56.26,74318.38,12.4,-0.05136,3e-05,7.70911]
[1776193554356,56.26,74321.66,12.4,-0.05128,3e-05,7.69962]
[1776193559207,56.26,74320.13,12.4,-0.05132,3e-05,7.70431]
[1776193564597,56.27,74329.33,12.4,-0.05109,3e-05,7.6774]
[1776193565430,56.27,74330.62,12.4,-0.05106,3e-05,7.67377]
[1776193565692,56.27,74345.94,12.4,-0.05067,3e-05,7.62876]
[1776193566588,56.27,74345.94,12.4,-0.05067,3e-05,7.62876]
[1776193568633,56.27,74350.9,12.4,-0.05054,3e-05,7.61456]
[1776193574511,56.27,74341.65,12.4,-0.05079,3e-05,7.64286]
[1776193579546,56.27,74341.8,12.4,-0.05079,3e-05,7.64308]
[1776193584105,56.27,74344.16,12.4,-0.05073,3e-05,7.63658]
[1776193589381,56.28,74350.65,12.4,-0.05058,3e-05,7.61864]
[1776193599688,56.28,74359.06,12.4,-0.05037,3e-05,7.5937]
[1776193601132,56.28,74359.06,12.4,-0.05037,3e-05,7.5937]
[1776193606748,56.29,74349.22,12.4,-0.05063,3e-05,7.62363]
[1776193607253,56.29,74349.22,12.4,-0.05063,3e-05,7.62363]
[1776193612790,56.29,74352.58,12.4,-0.05055,3e-05,7.61494]
[1776193617826,56.29,74353.47,12.4,-0.05054,3e-05,7.61316]
[1776193622861,56.29,74359.14,12.4,-0.0504,3e-05,7.59752]
[1776193627895,56.3,74344.37,12.4,-0.05078,3e-05,7.64167]
[1776193631211,56.3,74344.09,12.4,-0.05079,3e-05,7.64286]
[1776193637966,56.3,74332.55,12.4,-0.05109,3e-05,7.67745]
[1776193643070,56.3,74333.37,12.4,-0.05107,3e-05,7.67527]
[1776193643219,56.3,74347.32,12.4,-0.05072,3e-05,7.63436]
[1776193644876,56.3,74351.53,12.4,-0.05061,3e-05,7.62215]
[1776193650052,56.3,74352.75,12.4,-0.05059,3e-05,7.61953]
[1776193655087,56.31,74354.58,12.4,-0.05053,3e-05,7.61223]
[1776193660122,56.31,74363.5,12.4,-0.05032,3e-05,7.5871]
[1776193660762,56.31,74363.5,12.4,-0.05032,3e-05,7.5871]
[1776193666164,56.31,74380.93,12.4,-0.04989,2e-05,7.53783]
[1776193671198,56.32,74383.19,12.4,-0.04985,2e-05,7.53274]
[1776193676234,56.32,74382.14,12.4,-0.04989,2e-05,7.53725]
[1776193681797,56.33,74382.76,12.4,-0.04988,2e-05,7.53687]
[1776193684299,56.33,74367.18,12.4,-0.05028,3e-05,7.58299]
[1776193689334,56.33,74365.41,12.4,-0.05033,3e-05,7.58913]
[1776193695264,56.33,74381.73,12.4,-0.04993,2e-05,7.54258]
[1776193702049,56.34,74378.23,12.4,-0.05003,3e-05,7.55442]
[1776193707461,56.34,74372.64,12.4,-0.05019,3e-05,7.57234]
[1776193712497,56.35,74371.33,12.4,-0.05021,3e-05,7.57456]
[1776193715279,56.35,74371.33,12.4,-0.05021,3e-05,7.57456]
[1776193718294,56.35,74372.14,12.4,-0.0502,3e-05,7.5733]
[1776193723577,56.35,74372.53,12.4,-0.0502,3e-05,7.57349]
[1776193728612,56.36,74368.77,12.4,-0.05031,3e-05,7.5856]
[1776193733647,56.36,74365.02,12.4,-0.05041,3e-05,7.59748]
[1776193738683,56.36,74364.9,12.4,-0.05042,3e-05,7.5987]
[1776193743718,56.36,74364.86,12.4,-0.05043,3e-05,7.59966]
[1776193749760,56.37,74360.44,12.4,-0.05055,3e-05,7.61348]
[1776193754795,56.37,74356.98,12.4,-0.05064,3e-05,7.62431]
[1776193758569,56.37,74354.81,12.4,-0.0507,3e-05,7.63104]
[1776193763858,56.37,74353.16,12.4,-0.05075,3e-05,7.63666]
[1776193769131,56.37,74353.2,12.4,-0.05075,3e-05,7.63696]
[1776193774934,56.38,74353.11,12.4,-0.05074,3e-05,7.6353]
[1776193781983,56.38,74353.97,12.4,-0.05073,3e-05,7.63357]
[1776193787018,56.38,74353.18,12.4,-0.05075,3e-05,7.63647]
[1776193790647,56.38,74353.02,12.4,-0.05076,3e-05,7.63728]
[1776193791462,56.38,74362.82,12.4,-0.05051,3e-05,7.60872]
[1776193796082,56.38,74381.34,12.4,-0.05005,3e-05,7.55556]
[1776193801120,56.39,74384.96,12.4,-0.04997,2e-05,7.54634]
[1776193807161,56.39,74385.47,12.4,-0.04997,2e-05,7.54651]
[1776193813594,56.39,74385.47,12.4,-0.04998,2e-05,7.5476]
[1776193816591,56.4,74383.09,12.4,-0.05005,3e-05,7.55585]
[1776193824357,56.4,74375.76,12.4,-0.05025,3e-05,7.57895]
[1776193826361,56.4,74372.49,12.4,-0.05034,3e-05,7.58889]
[1776193832337,56.41,74372.09,12.4,-0.05034,3e-05,7.58867]
[1776193838380,56.41,74372.07,12.4,-0.05035,3e-05,7.58983]
[1776193848450,56.42,74371.06,12.4,-0.05039,3e-05,7.59458]
[1776193853485,56.42,74369.45,12.4,-0.05044,3e-05,7.60014]
[1776193858520,56.42,74382.04,12.4,-0.05013,3e-05,7.56448]
[1776193864297,56.42,74387.42,12.4,-0.05001,2e-05,7.54973]
[1776193872618,56.43,74386.91,12.4,-0.05004,2e-05,7.55362]
[1776193877654,56.43,74395.51,12.4,-0.04983,2e-05,7.52985]
[1776193883697,56.44,74398.33,12.4,-0.04978,2e-05,7.52336]
[1776193886891,56.44,74399.61,12.4,-0.04975,2e-05,7.52024]
[1776193887236,56.44,74399.61,12.4,-0.04975,2e-05,7.52024]
[1776193887500,56.44,74409.42,12.4,-0.04951,2e-05,7.49249]
[1776193887550,56.44,74409.42,12.4,-0.04951,2e-05,7.49249]
[1776193887603,56.44,74409.42,12.4,-0.04951,2e-05,7.49249]
[1776193887623,56.44,74409.42,12.4,-0.04951,2e-05,7.49249]
[1776193887885,56.44,74424.57,12.4,-0.04914,2e-05,7.44879]
[1776193891343,56.45,74421.06,12.4,-0.04923,2e-05,7.45973]
[1776193891396,56.45,74421.2,12.4,-0.04922,2e-05,7.45746]
[1776193896788,56.45,74421.66,12.4,-0.04921,2e-05,7.45654]
[1776193897517,56.45,74421.66,12.4,-0.04921,2e-05,7.45654]
[1776193897537,56.45,74421.66,12.4,-0.04921,2e-05,7.45654]
[1776193897795,56.45,74419.84,12.4,-0.04926,2e-05,7.46187]
[1776193903837,56.46,74419.46,12.4,-0.04928,2e-05,7.4653]
[1776193904964,56.46,74419.46,12.4,-0.04928,2e-05,7.4653]
[1776193905043,56.46,74419.53,12.4,-0.04929,2e-05,7.46587]
[1776193905745,56.46,74419.53,12.4,-0.04929,2e-05,7.46587]
[1776193905753,56.46,74419.53,12.4,-0.04929,2e-05,7.46587]
[1776193906316,56.46,74420.89,12.4,-0.04926,2e-05,7.46234]
[1776193909916,56.46,74431.74,12.4,-0.049,2e-05,7.43199]
[1776193911163,56.46,74422.59,12.4,-0.04923,2e-05,7.45876]
[1776193917388,56.47,74415.17,12.4,-0.04943,2e-05,7.48246]
[1776193917396,56.47,74415.17,12.4,-0.04943,2e-05,7.48246]
[1776193918415,56.47,74413.08,12.4,-0.04949,2e-05,7.48921]
[1776193922735,56.48,74435.18,12.4,-0.04896,2e-05,7.42708]
[1776193922971,56.48,74435.34,12.4,-0.04896,2e-05,7.42705]
[1776193926317,56.48,74435.45,12.4,-0.04896,2e-05,7.42699]
[1776193926419,56.48,74435.45,12.4,-0.04896,2e-05,7.42726]
[1776193928379,56.48,74435.52,12.4,-0.04896,2e-05,7.42751]
[1776193928480,56.48,74436.97,12.4,-0.04893,2e-05,7.4238]
[1776193934055,56.48,74432.81,12.4,-0.04904,2e-05,7.43649]
[1776193939090,56.49,74436.3,12.4,-0.04896,2e-05,7.42717]
[1776193944125,56.49,74434.36,12.4,-0.04901,2e-05,7.43345]
[1776193948577,56.49,74430.64,12.4,-0.0491,2e-05,7.4446]
[1776193950382,56.49,74427.32,12.4,-0.04919,2e-05,7.45426]
[1776193951009,56.49,74422.37,12.4,-0.04931,2e-05,7.4686]
[1776193951174,56.49,74421.08,12.4,-0.04933,2e-05,7.46972]
[1776193956209,56.49,74420.17,12.4,-0.04936,2e-05,7.47422]
[1776193956720,56.49,74420.17,12.4,-0.04936,2e-05,7.47422]
[1776193956922,56.49,74420.17,12.4,-0.04936,2e-05,7.47422]
[1776193958834,56.5,74410.29,12.4,-0.04961,2e-05,7.50344]
[1776193961567,56.5,74399.89,12.4,-0.04988,2e-05,7.53446]
[1776193967286,56.5,74396.3,12.4,-0.04998,2e-05,7.54637]
[1776193971590,56.51,74396.03,12.4,-0.05,2e-05,7.54813]
[1776193972321,56.51,74396.1,12.4,-0.04999,2e-05,7.54784]
[1776193977356,56.51,74398.85,12.4,-0.04992,2e-05,7.5395]
[1776193980474,56.5,74398.81,12.4,-0.04992,2e-05,7.53949]
[1776193985797,56.5,74398.01,12.4,-0.04994,2e-05,7.54144]
[1776193987423,56.5,74397.98,12.4,-0.04994,2e-05,7.54146]
[1776193987426,56.5,74394.1,12.4,-0.05004,2e-05,7.55265]
[1776193993467,56.51,74390.19,12.4,-0.05014,2e-05,7.56529]
[1776193998503,56.51,74389.91,12.4,-0.05016,3e-05,7.56718]
[1776193999662,56.51,74394.26,12.4,-0.05005,2e-05,7.55476]
[1776194000558,56.51,74394.26,12.4,-0.05005,2e-05,7.55476]
[1776194005561,56.52,74402.28,12.4,-0.04987,2e-05,7.53314]
[1776194005916,56.52,74402.28,12.4,-0.04987,2e-05,7.53314]
[1776194006892,56.52,74390.41,12.4,-0.05017,3e-05,7.56784]
[1776194014619,56.52,74383.73,12.4,-0.05033,3e-05,7.58604]
[1776194020015,56.52,74383.03,12.4,-0.05035,3e-05,7.58876]
[1776194021753,56.52,74380.47,12.4,-0.05042,3e-05,7.59652]
[1776194021843,56.52,74365.74,12.4,-0.05079,3e-05,7.63964]
[1776194023093,56.52,74365.74,12.4,-0.05079,3e-05,7.63964]
[1776194025298,56.52,74357.59,12.4,-0.051,3e-05,7.66358]
[1776194027243,56.52,74359.54,12.4,-0.05095,3e-05,7.65795]
[1776194032747,56.52,74347.69,12.4,-0.05125,3e-05,7.69283]
[1776194035916,56.52,74347.78,12.4,-0.05125,3e-05,7.69256]
[1776194036904,56.52,74348.1,12.4,-0.05124,3e-05,7.69161]
[1776194039508,56.52,74353.67,12.4,-0.0511,3e-05,7.6753]
[1776194044831,56.52,74343.21,12.4,-0.05137,3e-05,7.70601]
[1776194050227,56.52,74345.31,12.4,-0.05131,3e-05,7.69972]
[1776194055912,56.52,74343.76,12.4,-0.05135,3e-05,7.70412]
[1776194061954,56.52,74342.07,12.4,-0.05139,3e-05,7.70898]
[1776194067232,56.52,74338.09,12.4,-0.05149,3e-05,7.72053]
[1776194074037,56.52,74340.91,12.4,-0.0514,3e-05,7.70922]
[1776194079171,56.52,74332.51,12.4,-0.05161,3e-05,7.7338]
[1776194085115,56.52,74324.96,12.4,-0.0518,3e-05,7.75542]
[1776194090150,56.52,74324.26,12.4,-0.05182,3e-05,7.75694]
[1776194095185,56.52,74320.92,12.4,-0.0519,3e-05,7.76625]
[1776194100220,56.51,74314.22,12.4,-0.05206,3e-05,7.78534]
[1776194105255,56.51,74321.58,12.4,-0.05187,3e-05,7.76265]
[1776194106053,56.51,74321.58,12.4,-0.05187,3e-05,7.76265]
[1776194109848,56.51,74339.9,12.4,-0.05139,3e-05,7.7084]
[1776194112650,56.51,74356.75,12.4,-0.05097,3e-05,7.65895]
[1776194117683,56.51,74359.39,12.4,-0.0509,3e-05,7.65158]
[1776194121924,56.51,74359.46,12.4,-0.0509,3e-05,7.65161]
[1776194123764,56.51,74363.67,12.4,-0.0508,3e-05,7.63955]
[1776194123811,56.51,74363.67,12.4,-0.0508,3e-05,7.63955]
[1776194123992,56.51,74363.67,12.4,-0.0508,3e-05,7.63955]
[1776194129429,56.52,74356.77,12.4,-0.05098,3e-05,7.66024]
[1776194130436,56.52,74356.77,12.4,-0.05098,3e-05,7.66024]
[1776194135471,56.52,74376.65,12.4,-0.05046,3e-05,7.60003]
[1776194138745,56.52,74373.32,12.4,-0.05055,3e-05,7.61024]
[1776194143450,56.52,74376.55,12.4,-0.05048,3e-05,7.60144]
[1776194148468,56.52,74375.07,12.4,-0.05052,3e-05,7.60652]
[1776194149000,56.52,74363.95,12.4,-0.0508,3e-05,7.63912]
[1776194154607,56.52,74357.16,12.4,-0.05098,3e-05,7.65943]
[1776194154738,56.52,74357.16,12.4,-0.05098,3e-05,7.65943]
[1776194154754,56.52,74357.16,12.4,-0.05098,3e-05,7.65943]
[1776194158408,56.52,74351.0,12.4,-0.05113,3e-05,7.67758]
[1776194163670,56.52,74337.36,12.4,-0.05148,3e-05,7.71744]
[1776194164667,56.52,74337.36,12.4,-0.05148,3e-05,7.71744]
[1776194165685,56.52,74360.5,12.4,-0.05089,3e-05,7.64946]
[1776194170720,56.52,74359.35,12.4,-0.05092,3e-05,7.6531]
[1776194175755,56.52,74360.39,12.4,-0.0509,3e-05,7.65031]
[1776194180790,56.53,74360.7,12.4,-0.05089,3e-05,7.64967]
[1776194186832,56.53,74359.97,12.4,-0.05091,3e-05,7.65209]
[1776194192282,56.53,74362.21,12.4,-0.05084,3e-05,7.64309]
[1776194200331,56.53,74351.81,12.4,-0.05111,3e-05,7.67389]
[1776194201672,56.53,74351.93,12.4,-0.05111,3e-05,7.67357]
[1776194201694,56.53,74351.93,12.4,-0.05111,3e-05,7.67357]
[1776194202324,56.53,74351.97,12.4,-0.0511,3e-05,7.67347]
[1776194204942,56.53,74332.13,12.4,-0.05161,3e-05,7.73164]
[1776194211241,56.53,74332.59,12.4,-0.05159,3e-05,7.72983]
[1776194212494,56.53,74331.94,12.4,-0.05161,3e-05,7.73168]
[1776194212495,56.53,74331.94,12.4,-0.05161,3e-05,7.73168]
[1776194213387,56.53,74331.99,12.4,-0.05161,3e-05,7.73138]
[1776194213855,56.53,74342.05,12.4,-0.05135,3e-05,7.70177]
[1776194216403,56.53,74348.16,12.4,-0.05119,3e-05,7.68384]
[1776194219138,56.53,74350.38,12.4,-0.05114,3e-05,7.6774]
[1776194222146,56.53,74363.87,12.4,-0.0508,3e-05,7.63801]
[1776194222290,56.53,74363.87,12.4,-0.0508,3e-05,7.63801]
[1776194223095,56.53,74388.95,12.4,-0.05017,3e-05,7.56517]
[1776194224647,56.53,74388.95,12.4,-0.05017,3e-05,7.56517]
[1776194224693,56.53,74389.5,12.4,-0.05016,3e-05,7.564]
[1776194229792,56.53,74390.91,12.4,-0.05012,2e-05,7.5594]
[1776194235180,56.53,74390.0,12.4,-0.05014,2e-05,7.56166]
[1776194236193,56.53,74390.0,12.4,-0.05014,2e-05,7.56166]
[1776194242231,56.52,74383.33,12.4,-0.0503,3e-05,7.58018]
[1776194247266,56.52,74394.54,12.4,-0.05001,2e-05,7.54697]
[1776194252301,56.52,74402.95,12.4,-0.04978,2e-05,7.51961]
[1776194257336,56.52,74406.28,12.4,-0.0497,2e-05,7.50985]
[1776194262371,56.52,74404.46,12.4,-0.04975,2e-05,7.51506]
[1776194267407,56.52,74405.24,12.4,-0.04973,2e-05,7.51271]
[1776194272442,56.52,74389.66,12.4,-0.05011,2e-05,7.55776]
[1776194272911,56.52,74389.66,12.4,-0.05011,2e-05,7.55776]
[1776194273960,56.52,74383.34,12.4,-0.05027,3e-05,7.576]
[1776194274456,56.52,74381.97,12.4,-0.05031,3e-05,7.58018]
[1776194279490,56.52,74382.08,12.4,-0.05031,3e-05,7.58078]
[1776194288553,56.53,74382.7,12.4,-0.05031,3e-05,7.5806]
[1776194292927,56.53,74384.4,12.4,-0.05027,3e-05,7.57638]
[1776194294247,56.53,74373.36,12.4,-0.05055,3e-05,7.60871]
[1776194300638,56.53,74369.9,12.4,-0.05065,3e-05,7.61965]
[1776194305673,56.53,74369.03,12.4,-0.05067,3e-05,7.62278]
[1776194307467,56.53,74368.76,12.4,-0.05068,3e-05,7.62368]
[1776194312722,56.54,74370.52,12.4,-0.05063,3e-05,7.61657]
[1776194317758,56.54,74369.82,12.4,-0.05065,3e-05,7.61923]
[1776194319672,56.54,74375.59,12.4,-0.0505,3e-05,7.60253]
[1776194319925,56.54,74367.27,12.4,-0.05071,3e-05,7.62695]
[1776194325815,56.54,74362.35,12.4,-0.05084,3e-05,7.6419]
[1776194331857,56.54,74362.96,12.4,-0.05083,3e-05,7.64065]
[1776194336892,56.54,74362.89,12.4,-0.05084,3e-05,7.64129]
[1776194341927,56.54,74362.54,12.4,-0.05085,3e-05,7.64274]
[1776194347969,56.55,74362.02,12.4,-0.05087,3e-05,7.64475]
[1776194348942,56.55,74362.02,12.4,-0.05087,3e-05,7.64475]
[1776194354011,56.55,74362.29,12.4,-0.05087,3e-05,7.64446]
[1776194359046,56.55,74362.32,12.4,-0.05087,3e-05,7.64479]
[1776194364081,56.55,74374.55,12.4,-0.05056,3e-05,7.60956]
[1776194367901,56.55,74375.91,12.4,-0.05053,3e-05,7.60589]
[1776194367902,56.55,74375.91,12.4,-0.05053,3e-05,7.60589]
[1776194369722,56.55,74378.69,12.4,-0.05046,3e-05,7.59809]
[1776194369724,56.55,74383.14,12.4,-0.05036,3e-05,7.58548]
[1776194372072,56.55,74386.39,12.4,-0.05026,3e-05,7.57324]
[1776194372088,56.55,74386.39,12.4,-0.05026,3e-05,7.57324]
[1776194372536,56.55,74386.39,12.4,-0.05026,3e-05,7.57324]
[1776194372636,56.55,74378.32,12.4,-0.05046,3e-05,7.59675]
[1776194373306,56.55,74378.32,12.4,-0.05046,3e-05,7.59675]
[1776194375316,56.55,74373.31,12.4,-0.05059,3e-05,7.61149]
[1776194376057,56.55,74373.76,12.4,-0.05058,3e-05,7.61031]
[1776194376399,56.55,74373.76,12.4,-0.05058,3e-05,7.61031]
[1776194378451,56.55,74374.11,12.4,-0.05057,3e-05,7.60957]
[1776194378477,56.55,74374.11,12.4,-0.05057,3e-05,7.60957]
[1776194378526,56.55,74374.11,12.4,-0.05057,3e-05,7.60957]
[1776194379188,56.55,74373.94,12.4,-0.05058,3e-05,7.61035]
[1776194380958,56.55,74377.94,12.4,-0.05048,3e-05,7.59869]
[1776194381200,56.56,74378.84,12.4,-0.05046,3e-05,7.59639]
[1776194386235,56.55,74378.43,12.4,-0.05046,3e-05,7.59677]
[1776194391269,56.55,74377.5,12.4,-0.05048,3e-05,7.59865]
[1776194396305,56.55,74377.71,12.4,-0.05046,3e-05,7.59718]
[1776194401340,56.55,74377.94,12.4,-0.05045,3e-05,7.59567]
[1776194403051,56.55,74378.03,12.4,-0.05045,3e-05,7.59524]
[1776194403503,56.55,74378.03,12.4,-0.05045,3e-05,7.59524]
[1776194404586,56.54,74377.97,12.4,-0.05045,3e-05,7.59525]
[1776194404643,56.54,74377.97,12.4,-0.05045,3e-05,7.59525]
[1776194410404,56.54,74391.39,12.4,-0.0501,2e-05,7.55538]
[1776194418460,56.54,74390.39,12.4,-0.05012,2e-05,7.55747]
[1776194423454,56.54,74390.23,12.4,-0.05012,2e-05,7.55763]
[1776194423846,56.54,74390.23,12.4,-0.05012,2e-05,7.55763]
[1776194429537,56.54,74386.96,12.4,-0.0502,3e-05,7.56626]
[1776194434558,56.54,74387.22,12.4,-0.05017,3e-05,7.56257]
[1776194436569,56.53,74406.91,12.4,-0.04968,2e-05,7.50505]
[1776194437154,56.53,74398.94,12.4,-0.04988,2e-05,7.52806]
[1776194443635,56.53,74397.78,12.4,-0.0499,2e-05,7.53098]
[1776194449677,56.53,74393.92,12.4,-0.04999,2e-05,7.54169]
[1776194454713,56.53,74398.06,12.4,-0.04989,2e-05,7.52938]
[1776194459747,56.53,74403.5,12.4,-0.04975,2e-05,7.5135]
[1776194464782,56.53,74402.82,12.4,-0.04977,2e-05,7.51534]
[1776194469816,56.53,74404.07,12.4,-0.04974,2e-05,7.51159]
[1776194474856,56.53,74409.82,12.4,-0.04959,2e-05,7.4949]
[1776194476773,56.53,74412.19,12.4,-0.04953,2e-05,7.48809]
[1776194481897,56.53,74411.8,12.4,-0.04954,2e-05,7.48925]
[1776194481903,56.53,74399.18,12.4,-0.04986,2e-05,7.52582]
[1776194486938,56.53,74394.38,12.4,-0.04999,2e-05,7.54098]
[1776194491973,56.54,74394.5,12.4,-0.04998,2e-05,7.53914]
[1776194497008,56.54,74394.72,12.4,-0.04998,2e-05,7.53969]
[1776194502043,56.54,74395.77,12.4,-0.04997,2e-05,7.53781]
[1776194507077,56.55,74395.62,12.4,-0.04998,2e-05,7.5394]
[1776194508613,56.55,74394.74,12.4,-0.05,2e-05,7.54218]
[1776194514127,56.55,74397.11,12.4,-0.04996,2e-05,7.53667]
[1776194521176,56.56,74397.43,12.4,-0.04996,2e-05,7.53731]
[1776194526211,56.56,74396.2,12.4,-0.05,2e-05,7.54195]
[1776194531247,56.56,74397.43,12.4,-0.04998,2e-05,7.53943]
[1776194535104,56.56,74395.3,12.4,-0.05003,2e-05,7.54581]
[1776194535491,56.56,74395.09,12.4,-0.05004,2e-05,7.54682]
[1776194536348,56.56,74390.77,12.4,-0.05015,2e-05,7.55955]
[1776194536523,56.56,74390.77,12.4,-0.05015,2e-05,7.55955]
[1776194536927,56.57,74367.32,12.4,-0.05074,3e-05,7.62804]
[1776194537844,56.57,74339.24,12.4,-0.05145,3e-05,7.7102]
[1776194539419,56.57,74336.18,12.4,-0.05153,3e-05,7.71919]
[1776194545968,56.56,74332.61,12.4,-0.05162,3e-05,7.72906]
[1776194546976,56.56,74332.61,12.4,-0.05162,3e-05,7.72885]
[1776194547363,56.56,74313.08,12.4,-0.05212,3e-05,7.78636]
[1776194552450,56.56,74311.4,12.4,-0.05214,3e-05,7.78781]
[1776194553560,56.56,74306.12,12.4,-0.05227,3e-05,7.80323]
[1776194553721,56.56,74306.12,12.4,-0.05227,3e-05,7.80323]
[1776194554281,56.56,74306.12,12.4,-0.05227,3e-05,7.80323]
[1776194555102,56.56,74300.85,12.4,-0.05241,3e-05,7.81839]
[1776194555232,56.56,74289.9,12.4,-0.05269,3e-05,7.8506]
[1776194557881,56.56,74284.97,12.4,-0.05281,3e-05,7.8646]
[1776194558031,56.55,74284.96,12.4,-0.05281,3e-05,7.86431]
[1776194559941,56.55,74286.99,12.4,-0.05276,3e-05,7.85827]
[1776194560029,56.55,74286.99,12.4,-0.05276,3e-05,7.85827]
[1776194560061,56.55,74287.49,12.4,-0.05274,3e-05,7.85687]
[1776194560733,56.55,74287.49,12.4,-0.05274,3e-05,7.85687]
[1776194560982,56.55,74287.49,12.4,-0.05274,3e-05,7.85687]
[1776194561702,56.55,74293.31,12.4,-0.05259,3e-05,7.83929]
[1776194561764,56.55,74315.6,12.4,-0.05201,3e-05,7.77326]
[1776194562536,56.55,74315.6,12.4,-0.05201,3e-05,7.77326]
[1776194566327,56.55,74315.32,12.4,-0.05201,3e-05,7.77327]
[1776194572121,56.55,74306.61,12.4,-0.05223,3e-05,7.79823]
[1776194572123,56.55,74306.61,12.4,-0.05223,3e-05,7.79823]
[1776194573505,56.55,74306.65,12.4,-0.05223,3e-05,7.79772]
[1776194576047,56.55,74305.34,12.4,-0.05226,3e-05,7.80119]
[1776194583616,56.54,74317.44,12.4,-0.05193,3e-05,7.76401]
[1776194588652,56.54,74307.73,12.4,-0.05218,3e-05,7.79201]
[1776194593687,56.54,74300.82,12.4,-0.05235,3e-05,7.81154]
[1776194598722,56.54,74301.13,12.4,-0.05233,3e-05,7.80952]
[1776194603449,56.53,74301.37,12.4,-0.05232,3e-05,7.80795]
[1776194604359,56.53,74302.29,12.4,-0.05229,3e-05,7.80501]
[1776194606244,56.53,74312.52,12.4,-0.05202,3e-05,7.77431]
[1776194607237,56.53,74313.61,12.4,-0.05199,3e-05,7.77092]
[1776194607946,56.53,74313.61,12.4,-0.05199,3e-05,7.77092]
[1776194612072,56.53,74322.71,12.4,-0.05176,3e-05,7.74353]
[1776194613456,56.53,74334.56,12.4,-0.05143,3e-05,7.70572]
[1776194614282,56.53,74337.25,12.4,-0.05136,3e-05,7.69772]
[1776194616339,56.53,74326.28,12.4,-0.05164,3e-05,7.72993]
[1776194617238,56.53,74325.6,12.4,-0.05166,3e-05,7.7318]
[1776194623361,56.53,74321.77,12.4,-0.05176,3e-05,7.74271]
[1776194628934,56.52,74321.29,12.4,-0.05176,3e-05,7.74333]
[1776194633969,56.52,74319.45,12.4,-0.0518,3e-05,7.74826]
[1776194640017,56.52,74319.38,12.4,-0.0518,3e-05,7.74784]
[1776194645049,56.52,74319.58,12.4,-0.05179,3e-05,7.74676]
[1776194646797,56.52,74320.8,12.4,-0.05176,3e-05,7.74306]
[1776194647501,56.52,74328.71,12.4,-0.05156,3e-05,7.71966]
[1776194650196,56.52,74310.29,12.4,-0.05203,3e-05,7.77384]
[1776194653105,56.52,74294.57,12.4,-0.05243,3e-05,7.81989]
[1776194655017,56.52,74292.54,12.4,-0.05248,3e-05,7.82569]
[1776194656488,56.52,74288.11,12.4,-0.05259,3e-05,7.83836]
[1776194657873,56.51,74286.39,12.4,-0.05263,3e-05,7.84322]
[1776194658130,56.51,74286.39,12.4,-0.05263,3e-05,7.84322]
[1776194659767,56.51,74278.73,12.4,-0.05283,3e-05,7.86546]
[1776194659859,56.51,74278.73,12.4,-0.05283,3e-05,7.86546]
[1776194660012,56.51,74278.73,12.4,-0.05283,3e-05,7.86546]
[1776194660204,56.51,74278.73,12.4,-0.05283,3e-05,7.86546]
[1776194660973,56.51,74277.26,12.4,-0.05287,3e-05,7.86954]
[1776194661166,56.51,74256.73,12.4,-0.0534,3e-05,7.93087]
[1776194661315,56.51,74256.73,12.4,-0.0534,3e-05,7.93087]
[1776194662031,56.51,74256.73,12.4,-0.0534,3e-05,7.93087]
[1776194663500,56.51,74239.29,12.4,-0.05386,3e-05,7.98202]
[1776194664187,56.51,74221.83,12.4,-0.05432,3e-05,8.03443]
[1776194665301,56.51,74217.51,12.4,-0.05443,3e-05,8.0472]
[1776194667157,56.51,74213.56,12.4,-0.05454,3e-05,8.05884]
[1776194667208,56.51,74213.56,12.4,-0.05454,3e-05,8.05884]
[1776194667222,56.51,74213.56,12.4,-0.05454,3e-05,8.05884]
[1776194668215,56.51,74201.12,12.4,-0.05487,3e-05,8.09622]
[1776194669049,56.51,74201.12,12.4,-0.05487,3e-05,8.09622]
[1776194672030,56.51,74194.04,12.4,-0.05504,3e-05,8.1148]
[1776194676164,56.5,74190.04,12.4,-0.05515,3e-05,8.12681]
[1776194677066,56.5,74190.04,12.4,-0.05515,3e-05,8.12681]
[1776194677073,56.5,74172.89,12.4,-0.05561,3e-05,8.17907]
[1776194677373,56.5,74172.89,12.4,-0.05561,3e-05,8.17907]
[1776194677542,56.5,74172.89,12.4,-0.05561,3e-05,8.17907]
[1776194677564,56.5,74172.89,12.4,-0.05561,3e-05,8.17907]
[1776194678186,56.5,74172.89,12.4,-0.05561,3e-05,8.17907]
[1776194678188,56.5,74172.89,12.4,-0.05561,3e-05,8.17907]
[1776194678977,56.5,74163.49,12.4,-0.05587,3e-05,8.20743]
[1776194679008,56.5,74163.49,12.4,-0.05587,3e-05,8.20743]
[1776194679292,56.5,74148.8,12.4,-0.05627,3e-05,8.25216]
[1776194679407,56.5,74148.8,12.4,-0.05627,3e-05,8.25216]
[1776194680436,56.5,74139.5,12.4,-0.05652,3e-05,8.2804]
[1776194681123,56.5,74139.5,12.4,-0.05652,3e-05,8.2804]
[1776194681276,56.5,74139.5,12.4,-0.05652,3e-05,8.2804]
[1776194682305,56.5,74130.92,12.4,-0.05675,3e-05,8.30606]
[1776194683893,56.5,74125.75,12.4,-0.05689,3e-05,8.32201]
[1776194683993,56.5,74125.75,12.4,-0.05689,3e-05,8.32201]
[1776194684523,56.5,74123.9,12.4,-0.05694,3e-05,8.32691]
[1776194684649,56.5,74123.9,12.4,-0.05694,3e-05,8.32691]
[1776194690400,56.49,74139.76,12.4,-0.05648,3e-05,8.2761]
[1776194693499,56.49,74126.97,12.4,-0.05683,3e-05,8.31486]
[1776194693928,56.49,74126.97,12.4,-0.05683,3e-05,8.31486]
[1776194696666,56.49,74099.89,12.4,-0.05757,3e-05,8.39714]
[1776194698094,56.49,74099.89,12.4,-0.05757,3e-05,8.39714]
[1776194699161,56.48,74095.41,12.4,-0.05769,3e-05,8.4101]
[1776194699349,56.48,74082.24,12.4,-0.05806,3e-05,8.45053]
[1776194699728,56.48,74082.24,12.4,-0.05806,3e-05,8.45053]
[1776194700220,56.48,74072.57,12.4,-0.05833,3e-05,8.48043]
[1776194701858,56.48,74066.48,12.4,-0.0585,3e-05,8.49945]
[1776194701963,56.48,74066.48,12.4,-0.0585,3e-05,8.49945]
[1776194704149,56.48,74041.28,12.4,-0.05922,3e-05,8.57838]
[1776194709312,56.48,74039.87,12.4,-0.05925,3e-05,8.58201]
[1776194713772,56.48,74022.56,12.4,-0.05974,3e-05,8.6356]
[1776194714996,56.48,74014.61,12.4,-0.05997,3e-05,8.66046]
[1776194715257,56.48,74014.61,12.4,-0.05997,3e-05,8.66046]
[1776194716608,56.47,74012.93,12.4,-0.06002,3e-05,8.66548]
[1776194716610,56.47,74012.93,12.4,-0.06002,3e-05,8.66548]
[1776194716847,56.47,74012.93,12.4,-0.06002,3e-05,8.66548]
[1776194717938,56.47,74010.01,12.4,-0.0601,3e-05,8.67414]
[1776194718475,56.47,74007.49,12.4,-0.06017,3e-05,8.6818]
[1776194720084,56.47,73998.8,12.4,-0.06042,3e-05,8.70901]
[1776194722179,56.47,73994.73,12.4,-0.06053,3e-05,8.72117]
[1776194726716,56.42,73978.17,12.4,-0.06086,3e-05,8.75615]
[1776194732011,56.41,73976.66,12.4,-0.06086,3e-05,8.75579]
[1776194735003,56.41,73964.27,12.4,-0.06122,3e-05,8.79392]
[1776194735098,56.41,73964.27,12.4,-0.06122,3e-05,8.79392]
[1776194737134,56.39,73981.66,12.4,-0.06066,3e-05,8.73326]
[1776194737385,56.39,73981.77,12.4,-0.06065,3e-05,8.7325]
[1776194743292,56.39,73981.87,12.4,-0.06063,3e-05,8.73014]
[1776194743470,56.39,73981.17,12.4,-0.06065,3e-05,8.73198]
[1776194743724,56.39,73981.17,12.4,-0.06065,3e-05,8.73198]
[1776194743801,56.39,73981.17,12.4,-0.06065,3e-05,8.73198]
[1776194746138,56.38,73996.06,12.4,-0.06021,3e-05,8.68389]
[1776194746589,56.38,73996.28,12.4,-0.0602,3e-05,8.68288]
[1776194747423,56.38,73995.46,12.4,-0.06022,3e-05,8.68517]
[1776194749622,56.38,74018.54,12.4,-0.05954,3e-05,8.61155]
[1776194752679,56.38,74028.29,12.4,-0.05926,3e-05,8.5803]
[1776194753391,56.38,74025.05,12.4,-0.05935,3e-05,8.59036]
[1776194753603,56.38,74025.05,12.4,-0.05935,3e-05,8.59036]
[1776194753834,56.38,74025.05,12.4,-0.05935,3e-05,8.59036]
[1776194754002,56.38,74007.62,12.4,-0.05985,3e-05,8.64526]
[1776194754386,56.38,74007.62,12.4,-0.05985,3e-05,8.64526]
[1776194755427,56.38,73999.54,12.4,-0.06008,3e-05,8.6706]
[1776194756051,56.38,73999.54,12.4,-0.06008,3e-05,8.6706]
[1776194757419,56.38,73989.3,12.4,-0.06038,3e-05,8.70248]
[1776194760321,56.37,73972.8,12.4,-0.06085,3e-05,8.75427]
[1776194766032,56.37,73969.31,12.4,-0.06093,3e-05,8.76279]
[1776194767379,56.37,73967.87,12.4,-0.06097,3e-05,8.76694]
[1776194767728,56.36,73966.52,12.4,-0.06101,3e-05,8.77081]
[1776194768611,56.36,73969.14,12.4,-0.06093,3e-05,8.76199]
[1776194768980,56.36,73954.26,12.4,-0.06136,3e-05,8.8091]
[1776194774014,56.35,73948.92,12.4,-0.0615,3e-05,8.82353]
[1776194777076,56.35,73946.56,12.4,-0.06156,3e-05,8.83001]
[1776194777873,56.35,73945.2,12.4,-0.06159,3e-05,8.83382]
[1776194778329,56.35,73945.2,12.4,-0.06159,3e-05,8.83382]
[1776194780167,56.35,73935.08,12.4,-0.06188,3e-05,8.8652]
[1776194781170,56.34,73957.82,12.4,-0.0612,3e-05,8.79109]
[1776194781861,56.34,73957.82,12.4,-0.0612,3e-05,8.79109]
[1776194781894,56.34,73957.82,12.4,-0.0612,3e-05,8.79109]
[1776194781901,56.34,73957.82,12.4,-0.0612,3e-05,8.79109]
[1776194781964,56.34,73957.82,12.4,-0.0612,3e-05,8.79109]
[1776194782122,56.34,73957.82,12.4,-0.0612,3e-05,8.79109]
[1776194782135,56.34,73971.76,12.4,-0.06078,3e-05,8.74609]
[1776194783467,56.34,73973.66,12.4,-0.06072,3e-05,8.73962]
[1776194783533,56.34,73973.66,12.4,-0.06072,3e-05,8.73962]
[1776194785098,56.34,73998.67,12.4,-0.05999,3e-05,8.65934]
[1776194788119,56.34,74015.04,12.4,-0.0595,3e-05,8.60681]
[1776194790457,56.34,74024.02,12.4,-0.05924,3e-05,8.57815]
[1776194791620,56.34,74028.89,12.4,-0.05908,3e-05,8.55984]
[1776194792277,56.34,74028.89,12.4,-0.05908,3e-05,8.55984]
[1776194794046,56.34,74020.29,12.4,-0.05933,3e-05,8.58673]
[1776194798092,56.33,74021.99,12.4,-0.05928,3e-05,8.58072]
[1776194803224,56.33,74032.13,12.4,-0.05898,3e-05,8.54812]
[1776194808259,56.33,74020.0,12.4,-0.05932,3e-05,8.58582]
[1776194813294,56.33,74020.27,12.4,-0.05931,3e-05,8.58428]
[1776194814427,56.33,74020.27,12.4,-0.05931,3e-05,8.58428]
[1776194814632,56.33,74020.16,12.4,-0.05931,3e-05,8.58449]
[1776194815309,56.33,74002.02,12.4,-0.05983,3e-05,8.64169]
[1776194819039,56.33,73995.24,12.4,-0.06002,3e-05,8.66243]
[1776194820977,56.32,74013.03,12.4,-0.0595,3e-05,8.60564]
[1776194822120,56.32,74013.6,12.4,-0.05949,3e-05,8.60367]
[1776194823043,56.32,74013.7,12.4,-0.05948,3e-05,8.60319]
[1776194825673,56.32,74017.96,12.4,-0.05935,3e-05,8.58927]
[1776194831422,56.32,74033.2,12.4,-0.05891,3e-05,8.54071]
[1776194835244,56.32,74037.04,12.4,-0.0588,3e-05,8.52851]
[1776194835449,56.32,74041.35,12.4,-0.05868,3e-05,8.51494]
[1776194836517,56.32,74048.54,12.4,-0.05847,3e-05,8.49204]
[1776194836756,56.32,74048.54,12.4,-0.05847,3e-05,8.49204]
[1776194837594,56.32,74061.07,12.4,-0.05811,3e-05,8.45252]
[1776194838471,56.32,74061.47,12.4,-0.0581,3e-05,8.45103]
[1776194838992,56.32,74061.47,12.4,-0.0581,3e-05,8.45103]
[1776194839066,56.32,74061.47,12.4,-0.05809,3e-05,8.4505]
[1776194839592,56.32,74061.47,12.4,-0.05809,3e-05,8.4505]
[1776194839608,56.32,74061.47,12.4,-0.05809,3e-05,8.4505]
[1776194839654,56.32,74061.47,12.4,-0.05809,3e-05,8.4505]
[1776194841706,56.32,74044.1,12.4,-0.05858,3e-05,8.50465]
[1776194841808,56.31,74046.28,12.4,-0.05852,3e-05,8.49725]
[1776194843767,56.31,74044.32,12.4,-0.05857,3e-05,8.5034]
[1776194843854,56.31,74046.44,12.4,-0.05851,3e-05,8.49677]
[1776194845824,56.31,74046.3,12.4,-0.05852,3e-05,8.49721]
[1776194845836,56.31,74046.3,12.4,-0.05852,3e-05,8.49721]
[1776194845936,56.31,74044.17,12.4,-0.05857,3e-05,8.50333]
[1776194851568,56.3,74047.69,12.4,-0.05843,3e-05,8.48636]
[1776194854050,56.3,74045.57,12.4,-0.05848,3e-05,8.49241]
[1776194854051,56.3,74045.57,12.4,-0.05848,3e-05,8.49241]
[1776194854151,56.3,74043.16,12.4,-0.05854,3e-05,8.49875]
[1776194855932,56.3,74045.57,12.4,-0.05847,3e-05,8.49119]
[1776194856106,56.3,74045.57,12.4,-0.05847,3e-05,8.49119]
[1776194856200,56.3,74046.85,12.4,-0.05844,3e-05,8.48723]
[1776194858162,56.3,74047.25,12.4,-0.05842,3e-05,8.48598]
[1776194858231,56.3,74046.1,12.4,-0.05845,3e-05,8.48905]
[1776194863026,56.29,74059.0,12.4,-0.05807,3e-05,8.44686]
[1776194868688,56.28,74058.62,12.4,-0.05805,3e-05,8.44444]
[1776194874730,56.27,74060.92,12.4,-0.05796,3e-05,8.43415]
[1776194879765,56.26,74070.79,12.4,-0.05765,3e-05,8.40035]
[1776194880945,56.26,74070.79,12.4,-0.05765,3e-05,8.40035]
[1776194881655,56.26,74072.92,12.4,-0.05759,3e-05,8.39325]
[1776194882367,56.26,74072.92,12.4,-0.05759,3e-05,8.39325]
[1776194882376,56.26,74072.92,12.4,-0.05759,3e-05,8.39325]
[1776194883793,56.26,74093.74,12.4,-0.05699,3e-05,8.32732]
[1776194888846,56.26,74092.19,12.4,-0.05702,3e-05,8.33079]
[1776194895555,56.25,74103.08,12.4,-0.0567,3e-05,8.29502]
[1776194896795,56.25,74104.12,12.4,-0.05667,3e-05,8.29153]
[1776194899297,56.25,74107.78,12.4,-0.05657,3e-05,8.27969]
[1776194904940,56.24,74105.45,12.4,-0.05661,3e-05,8.28509]
[1776194907392,56.24,74106.87,12.4,-0.05657,3e-05,8.28044]
[1776194908961,56.24,74107.39,12.4,-0.05655,3e-05,8.27834]
[1776194909511,56.24,74107.39,12.4,-0.05655,3e-05,8.27834]
[1776194910012,56.24,74108.52,12.4,-0.05652,3e-05,8.27461]
[1776194915929,56.24,74121.28,12.4,-0.05614,3e-05,8.23118]
[1776194916429,56.24,74121.28,12.4,-0.05614,3e-05,8.23118]
[1776194919293,56.24,74128.85,12.4,-0.05593,3e-05,8.20745]
[1776194920979,56.24,74129.1,12.4,-0.05592,3e-05,8.20644]
[1776194923063,56.23,74131.86,12.4,-0.05584,3e-05,8.19771]
[1776194928120,56.23,74125.46,12.4,-0.05601,3e-05,8.2166]
[1776194929969,56.23,74125.89,12.4,-0.056,3e-05,8.21513]
[1776194930058,56.23,74125.89,12.4,-0.056,3e-05,8.21513]
[1776194935052,56.23,74140.11,12.4,-0.0556,3e-05,8.17095]
[1776194939197,56.23,74165.39,12.4,-0.05491,3e-05,8.09329]
[1776194940505,56.23,74165.39,12.4,-0.05491,3e-05,8.09329]
[1776194940526,56.23,74165.39,12.4,-0.05491,3e-05,8.09329]
[1776194940564,56.23,74180.41,12.4,-0.0545,3e-05,8.04762]
[1776194942536,56.23,74182.57,12.4,-0.05444,3e-05,8.04089]
[1776194942792,56.23,74183.37,12.4,-0.05442,3e-05,8.03829]
[1776194944586,56.23,74178.63,12.4,-0.05455,3e-05,8.05254]
[1776194950774,56.23,74183.05,12.4,-0.05442,3e-05,8.03793]
[1776194950862,56.22,74183.05,12.4,-0.05442,3e-05,8.03777]
[1776194956315,56.23,74183.51,12.4,-0.05441,3e-05,8.03713]
[1776194958034,56.23,74182.99,12.4,-0.05443,3e-05,8.03886]
[1776194958581,56.23,74182.99,12.4,-0.05443,3e-05,8.03886]
[1776194958660,56.23,74184.05,12.4,-0.0544,3e-05,8.03579]
[1776194958989,56.23,74184.05,12.4,-0.0544,3e-05,8.03579]
[1776194959337,56.23,74189.34,12.4,-0.05426,3e-05,8.01989]
[1776194960558,56.23,74204.57,12.4,-0.05385,3e-05,7.97364]
[1776194961058,56.23,74204.57,12.4,-0.05385,3e-05,7.97364]
[1776194966390,56.23,74207.24,12.4,-0.05377,3e-05,7.96497]
[1776194970418,56.23,74224.86,12.4,-0.0533,3e-05,7.91149]
[1776194973440,56.23,74238.61,12.4,-0.05292,3e-05,7.86744]
[1776194978477,56.23,74238.4,12.4,-0.05293,3e-05,7.86834]
[1776194983649,56.23,74227.69,12.4,-0.05321,3e-05,7.90053]
[1776194984520,56.23,74208.12,12.4,-0.05373,3e-05,7.95946]
[1776194987816,56.22,74208.06,12.4,-0.05373,3e-05,7.95933]
[1776194993582,56.22,74207.92,12.4,-0.05373,3e-05,7.95948]
[1776194996035,56.22,74211.51,12.4,-0.05364,3e-05,7.94857]
[1776194996604,56.22,74211.96,12.4,-0.05362,3e-05,7.9472]
[1776195001184,56.23,74211.39,12.4,-0.05365,3e-05,7.9498]
[1776195001639,56.23,74215.76,12.4,-0.05354,3e-05,7.93721]
[1776195005668,56.23,74239.38,12.4,-0.05291,3e-05,7.86634]
[1776195006200,56.23,74239.38,12.4,-0.05291,3e-05,7.86634]
[1776195006434,56.23,74239.38,12.4,-0.05291,3e-05,7.86634]
[1776195006604,56.23,74239.38,12.4,-0.05291,3e-05,7.86634]
[1776195006675,56.23,74256.59,12.4,-0.05246,3e-05,7.81499]
[1776195008893,56.23,74260.37,12.4,-0.05237,3e-05,7.80399]
[1776195014115,56.23,74260.06,12.4,-0.05238,3e-05,7.80553]
[1776195017043,56.23,74254.84,12.4,-0.05252,3e-05,7.82136]
[1776195022013,56.23,74255.38,12.4,-0.0525,3e-05,7.81958]
[1776195022106,56.23,74255.41,12.4,-0.0525,3e-05,7.81943]
[1776195025808,56.23,74270.72,12.4,-0.0521,3e-05,7.77337]
[1776195026791,56.23,74270.72,12.4,-0.0521,3e-05,7.77337]
[1776195026859,56.23,74270.72,12.4,-0.0521,3e-05,7.77337]
[1776195030842,56.23,74286.58,12.4,-0.05168,3e-05,7.72595]
[1776195031941,56.23,74286.58,12.4,-0.05168,3e-05,7.72595]
[1776195033784,56.23,74280.67,12.4,-0.05182,3e-05,7.74074]
[1776195038898,56.23,74274.7,12.4,-0.05197,3e-05,7.75826]
[1776195042113,56.23,74276.6,12.4,-0.05192,3e-05,7.75244]
[1776195042329,56.23,74276.6,12.4,-0.05192,3e-05,7.75244]
[1776195042456,56.23,74276.6,12.4,-0.05192,3e-05,7.75244]
[1776195042879,56.23,74276.03,12.4,-0.05194,3e-05,7.75408]
[1776195043264,56.23,74276.03,12.4,-0.05194,3e-05,7.75408]
[1776195043267,56.23,74276.03,12.4,-0.05194,3e-05,7.75408]
[1776195043356,56.23,74276.03,12.4,-0.05194,3e-05,7.75408]
[1776195043560,56.23,74276.03,12.4,-0.05194,3e-05,7.75408]
[1776195043597,56.23,74302.38,12.4,-0.05126,3e-05,7.67602]
[1776195044962,56.23,74314.52,12.4,-0.05095,3e-05,7.64033]
[1776195050985,56.23,74312.07,12.4,-0.05102,3e-05,7.64835]
[1776195056019,56.23,74313.56,12.4,-0.05099,3e-05,7.64481]
[1776195059811,56.23,74314.43,12.4,-0.05097,3e-05,7.64264]
[1776195059814,56.23,74314.43,12.4,-0.05097,3e-05,7.64264]
[1776195062912,56.24,74318.91,12.4,-0.05086,3e-05,7.62993]
[1776195063867,56.24,74311.84,12.4,-0.05104,3e-05,7.65089]
[1776195064468,56.24,74311.84,12.4,-0.05104,3e-05,7.65089]
[1776195065906,56.24,74305.73,12.4,-0.0512,3e-05,7.6691]
[1776195070977,56.24,74301.36,12.4,-0.05131,3e-05,7.68239]
[1776195072870,56.24,74298.11,12.4,-0.0514,3e-05,7.69211]
[1776195073349,56.24,74298.11,12.4,-0.0514,3e-05,7.69211]
[1776195075592,56.24,74281.74,12.4,-0.05182,3e-05,7.74064]
[1776195076865,56.24,74275.82,12.4,-0.05197,3e-05,7.75811]
[1776195079620,56.24,74275.88,12.4,-0.05197,3e-05,7.75781]
[1776195079664,56.24,74275.88,12.4,-0.05197,3e-05,7.75781]
[1776195079747,56.24,74275.88,12.4,-0.05197,3e-05,7.75781]
[1776195085223,56.24,74286.47,12.4,-0.05169,3e-05,7.72619]
[1776195090258,56.24,74279.09,12.4,-0.05188,3e-05,7.74791]
[1776195095293,56.24,74288.53,12.4,-0.05162,3e-05,7.71705]
[1776195100164,56.24,74289.38,12.4,-0.0516,3e-05,7.71455]
[1776195102078,56.24,74289.81,12.4,-0.05159,3e-05,7.7133]
[1776195102130,56.24,74289.81,12.4,-0.05159,3e-05,7.7133]
[1776195102484,56.24,74289.81,12.4,-0.05159,3e-05,7.7133]
[1776195105268,56.24,74285.32,12.4,-0.0517,3e-05,7.72662]
[1776195105909,56.24,74284.85,12.4,-0.05172,3e-05,7.728]
[1776195105911,56.24,74284.85,12.4,-0.05172,3e-05,7.728]
[1776195107076,56.24,74278.64,12.4,-0.05188,3e-05,7.74641]
[1776195112412,56.24,74278.87,12.4,-0.05187,3e-05,7.74553]
[1776195117447,56.24,74282.37,12.4,-0.05178,3e-05,7.73505]
[1776195117815,56.24,74282.37,12.4,-0.05178,3e-05,7.73505]
[1776195118779,56.24,74282.37,12.4,-0.05178,3e-05,7.73505]
[1776195127589,56.23,74285.29,12.4,-0.0517,3e-05,7.72626]
[1776195129451,56.23,74285.97,12.4,-0.05168,3e-05,7.72424]
[1776195129780,56.23,74285.97,12.4,-0.05168,3e-05,7.72424]
[1776195129909,56.23,74286.81,12.4,-0.05166,3e-05,7.72175]
[1776195132138,56.23,74300.22,12.4,-0.05132,3e-05,7.68217]
[1776195136482,56.24,74301.5,12.4,-0.05129,3e-05,7.67866]
[1776195142624,56.24,74294.92,12.4,-0.05146,3e-05,7.69845]
[1776195147660,56.24,74286.82,12.4,-0.05167,3e-05,7.72258]
[1776195152695,56.24,74306.64,12.4,-0.05114,3e-05,7.66127]
[1776195155853,56.24,74302.99,12.4,-0.05124,3e-05,7.67228]
[1776195157071,56.24,74302.4,12.4,-0.05125,3e-05,7.6741]
[1776195162765,56.24,74303.57,12.4,-0.05123,3e-05,7.67112]
[1776195167801,56.24,74302.49,12.4,-0.05126,3e-05,7.67469]
[1776195172835,56.24,74304.15,12.4,-0.05122,3e-05,7.67017]
[1776195177870,56.24,74304.0,12.4,-0.05123,3e-05,7.67101]
[1776195181111,56.24,74303.91,12.4,-0.05123,3e-05,7.67143]
[1776195182071,56.24,74304.74,12.4,-0.05121,3e-05,7.66906]
[1776195188354,56.24,74301.45,12.4,-0.0513,3e-05,7.67926]
[1776195193637,56.25,74300.82,12.4,-0.05132,3e-05,7.68143]
[1776195202038,56.25,74283.14,12.4,-0.05177,3e-05,7.73367]
[1776195207276,56.25,74283.32,12.4,-0.05177,3e-05,7.73303]
[1776195213115,56.24,74281.38,12.4,-0.0518,3e-05,7.73572]
[1776195219157,56.24,74281.42,12.4,-0.05179,3e-05,7.73533]
[1776195221040,56.24,74281.39,12.4,-0.05179,3e-05,7.73537]
[1776195221821,56.24,74281.39,12.4,-0.05179,3e-05,7.73537]
[1776195222974,56.24,74286.84,12.4,-0.05165,3e-05,7.7191]
[1776195225616,56.24,74282.9,12.4,-0.05175,3e-05,7.73077]
[1776195226290,56.24,74275.2,12.4,-0.05195,3e-05,7.75359]
[1776195227376,56.24,74269.67,12.4,-0.0521,3e-05,7.76995]
[1776195232368,56.24,74261.08,12.4,-0.05231,3e-05,7.79495]
[1776195233131,56.24,74261.12,12.4,-0.05231,3e-05,7.79469]
[1776195234444,56.24,74261.45,12.4,-0.0523,3e-05,7.79356]
[1776195236291,56.24,74272.44,12.4,-0.05202,3e-05,7.76072]
[1776195242327,56.24,74264.84,12.4,-0.05221,3e-05,7.78242]
[1776195245501,56.24,74261.6,12.4,-0.05229,3e-05,7.79184]
[1776195245512,56.24,74261.6,12.4,-0.05229,3e-05,7.79184]
[1776195245545,56.24,74261.6,12.4,-0.05229,3e-05,7.79184]
[1776195245612,56.24,74261.6,12.4,-0.05229,3e-05,7.79184]
[1776195246605,56.24,74260.3,12.4,-0.05232,3e-05,7.79558]
[1776195246708,56.24,74236.78,12.4,-0.05294,3e-05,7.86573]
[1776195250290,56.23,74231.33,12.4,-0.05307,3e-05,7.88129]
[1776195250625,56.23,74221.37,12.4,-0.05333,3e-05,7.91093]
[1776195256369,56.23,74223.01,12.4,-0.05329,3e-05,7.90592]
[1776195261329,56.23,74209.74,12.4,-0.05364,3e-05,7.94586]
[1776195261531,56.23,74203.57,12.4,-0.05381,3e-05,7.96444]
[1776195266925,56.23,74198.23,12.4,-0.05395,3e-05,7.98124]
[1776195272344,56.24,74185.02,12.4,-0.0543,3e-05,8.01978]
[1776195272541,56.24,74205.8,12.4,-0.05375,3e-05,7.95703]
[1776195273548,56.24,74221.23,12.4,-0.05334,3e-05,7.91077]
[1776195276569,56.24,74205.82,12.4,-0.05376,3e-05,7.95813]
[1776195281604,56.24,74200.49,12.4,-0.05391,3e-05,7.97536]
[1776195286640,56.25,74200.79,12.4,-0.05391,3e-05,7.97554]
[1776195288654,56.25,74182.31,12.4,-0.05441,3e-05,8.03189]
[1776195291742,56.25,74180.4,12.4,-0.05446,3e-05,8.03793]
[1776195291849,56.25,74164.65,12.4,-0.05489,3e-05,8.08597]
[1776195292207,56.25,74164.65,12.4,-0.05489,3e-05,8.08597]
[1776195293964,56.25,74155.85,12.4,-0.05513,3e-05,8.11286]
[1776195294021,56.25,74156.0,12.4,-0.05512,3e-05,8.11239]
[1776195294859,56.25,74156.0,12.4,-0.05512,3e-05,8.11239]
[1776195297075,56.25,74145.82,12.4,-0.0554,3e-05,8.14341]
[1776195298141,56.25,74154.41,12.4,-0.05517,3e-05,8.11707]
[1776195301704,56.25,74150.56,12.4,-0.05527,3e-05,8.12879]
[1776195302769,56.25,74147.08,12.4,-0.05536,3e-05,8.1394]
[1776195302914,56.25,74147.08,12.4,-0.05536,3e-05,8.1394]
[1776195303429,56.25,74146.72,12.4,-0.05537,3e-05,8.14044]
[1776195305666,56.25,74141.4,12.4,-0.05552,3e-05,8.1566]
[1776195308447,56.25,74140.33,12.4,-0.05555,3e-05,8.15962]
[1776195308996,56.25,74140.33,12.4,-0.05555,3e-05,8.15962]
[1776195309156,56.25,74133.82,12.4,-0.05572,3e-05,8.17951]
[1776195309279,56.25,74133.82,12.4,-0.05572,3e-05,8.17951]
[1776195309378,56.25,74133.82,12.4,-0.05572,3e-05,8.17951]
[1776195309410,56.25,74133.82,12.4,-0.05572,3e-05,8.17951]
[1776195309448,56.25,74133.82,12.4,-0.05572,3e-05,8.17951]
[1776195313294,56.25,74120.68,12.4,-0.05608,3e-05,8.21924]
[1776195313616,56.25,74120.68,12.4,-0.05608,3e-05,8.21924]
[1776195313671,56.25,74120.68,12.4,-0.05608,3e-05,8.21924]
[1776195314374,56.24,74107.42,12.4,-0.05644,3e-05,8.25995]
[1776195314408,56.24,74107.42,12.4,-0.05644,3e-05,8.25995]
[1776195314758,56.24,74107.42,12.4,-0.05644,3e-05,8.25995]
[1776195315411,56.24,74101.8,12.4,-0.0566,3e-05,8.27707]
[1776195315851,56.24,74121.01,12.4,-0.05606,3e-05,8.21751]
[1776195317877,56.24,74123.73,12.4,-0.05599,3e-05,8.20896]
[1776195320712,56.24,74114.51,12.4,-0.05624,3e-05,8.2368]
[1776195325893,56.24,74114.65,12.4,-0.05622,3e-05,8.23535]
[1776195327130,56.24,74117.56,12.4,-0.05614,3e-05,8.22599]
[1776195327147,56.24,74117.56,12.4,-0.05614,3e-05,8.22599]
[1776195330423,56.24,74109.35,12.4,-0.05636,3e-05,8.25067]
[1776195330431,56.24,74109.35,12.4,-0.05636,3e-05,8.25067]
[1776195331150,56.24,74105.89,12.4,-0.05646,3e-05,8.26113]
[1776195332454,56.23,74103.0,12.4,-0.05652,3e-05,8.26702]
[1776195332984,56.23,74103.0,12.4,-0.05652,3e-05,8.26702]
[1776195333987,56.23,74110.05,12.4,-0.05632,3e-05,8.24499]
[1776195334175,56.23,74107.04,12.4,-0.0564,3e-05,8.25407]
[1776195340021,56.23,74100.29,12.4,-0.05658,3e-05,8.27341]
[1776195345055,56.22,74099.22,12.4,-0.05659,3e-05,8.27539]
[1776195348275,56.22,74098.83,12.4,-0.0566,3e-05,8.27606]
[1776195348284,56.22,74098.83,12.4,-0.0566,3e-05,8.27606]
[1776195348287,56.22,74098.83,12.4,-0.0566,3e-05,8.27606]
[1776195349047,56.22,74101.23,12.4,-0.05653,3e-05,8.26811]
[1776195349321,56.22,74101.23,12.4,-0.05653,3e-05,8.26811]
[1776195349333,56.22,74101.23,12.4,-0.05653,3e-05,8.26811]
[1776195350238,56.22,74114.2,12.4,-0.05617,3e-05,8.22787]
[1776195355610,56.22,74106.86,12.4,-0.05636,3e-05,8.24965]
[1776195361167,56.22,74110.5,12.4,-0.05625,3e-05,8.237]
[1776195362189,56.22,74110.5,12.4,-0.05625,3e-05,8.237]
[1776195363448,56.21,74111.29,12.4,-0.05623,3e-05,8.23436]
[1776195363469,56.21,74111.29,12.4,-0.05623,3e-05,8.23436]
[1776195366880,56.21,74091.41,12.4,-0.05677,3e-05,8.2952]
[1776195371866,56.21,74091.14,12.4,-0.05677,3e-05,8.29458]
[1776195375468,56.21,74092.75,12.4,-0.05671,3e-05,8.28844]
[1776195375500,56.21,74092.75,12.4,-0.05671,3e-05,8.28844]
[1776195375553,56.21,74092.75,12.4,-0.05671,3e-05,8.28844]
[1776195375654,56.2,74107.69,12.4,-0.05629,3e-05,8.24168]
[1776195376343,56.2,74107.69,12.4,-0.05629,3e-05,8.24168]
[1776195376478,56.2,74107.69,12.4,-0.05629,3e-05,8.24168]
[1776195376766,56.2,74107.69,12.4,-0.05629,3e-05,8.24168]
[1776195378286,56.2,74133.49,12.4,-0.05558,3e-05,8.16191]
[1776195382314,56.2,74148.7,12.4,-0.05516,3e-05,8.11508]
[1776195383854,56.2,74148.7,12.4,-0.05516,3e-05,8.11508]
[1776195384755,56.2,74152.12,12.4,-0.05507,3e-05,8.10465]
[1776195384913,56.2,74152.12,12.4,-0.05507,3e-05,8.10465]
[1776195385594,56.2,74168.15,12.4,-0.05463,3e-05,8.05585]
[1776195391728,56.2,74160.47,12.4,-0.05485,3e-05,8.07972]
[1776195394760,56.2,74158.48,12.4,-0.05488,3e-05,8.08326]
[1776195395720,56.2,74158.42,12.4,-0.05489,3e-05,8.08351]
[1776195401451,56.21,74159.49,12.4,-0.05486,3e-05,8.08072]
[1776195402961,56.21,74159.49,12.4,-0.05486,3e-05,8.08072]
[1776195408500,56.21,74167.52,12.4,-0.05465,3e-05,8.05694]
[1776195413296,56.21,74153.6,12.4,-0.05503,3e-05,8.0998]
[1776195418570,56.21,74155.7,12.4,-0.05498,3e-05,8.09366]
[1776195422024,56.21,74155.84,12.4,-0.05497,3e-05,8.09332]
[1776195422600,56.21,74173.61,12.4,-0.05449,3e-05,8.03922]
[1776195424095,56.21,74187.74,12.4,-0.05411,3e-05,7.99652]
[1776195424965,56.21,74221.38,12.4,-0.05322,3e-05,7.89519]
[1776195425376,56.21,74221.38,12.4,-0.05322,3e-05,7.89519]
[1776195428031,56.21,74207.19,12.4,-0.0536,3e-05,7.9386]
[1776195428128,56.21,74208.82,12.4,-0.05356,3e-05,7.93399]
[1776195432069,56.21,74203.05,12.4,-0.05371,3e-05,7.95137]
[1776195432684,56.21,74203.16,12.4,-0.05371,3e-05,7.95129]
[1776195433422,56.21,74203.16,12.4,-0.05371,3e-05,7.95129]
[1776195434777,56.22,74203.64,12.4,-0.0537,3e-05,7.95012]
[1776195440740,56.22,74203.64,12.4,-0.05372,3e-05,7.95207]
[1776195446054,56.22,74202.97,12.4,-0.05375,3e-05,7.9552]
[1776195451817,56.23,74194.61,12.4,-0.05397,3e-05,7.9794]
[1776195456853,56.23,74193.99,12.4,-0.05399,3e-05,7.98239]
[1776195461206,56.23,74193.96,12.4,-0.054,3e-05,7.98313]
[1776195462131,56.24,74174.46,12.4,-0.05453,3e-05,8.0427]
[1776195463711,56.24,74177.64,12.4,-0.05444,3e-05,8.03315]
[1776195464745,56.24,74176.92,12.4,-0.05446,3e-05,8.03547]
[1776195465091,56.24,74157.52,12.4,-0.05499,3e-05,8.09467]
[1776195465718,56.24,74157.52,12.4,-0.05499,3e-05,8.09467]
[1776195466126,56.24,74139.2,12.4,-0.05549,3e-05,8.15073]
[1776195467357,56.24,74139.4,12.4,-0.05548,3e-05,8.15005]
[1776195467516,56.24,74139.4,12.4,-0.05548,3e-05,8.15005]
[1776195467742,56.24,74139.4,12.4,-0.05548,3e-05,8.15005]
[1776195467909,56.24,74139.4,12.4,-0.05548,3e-05,8.15005]
[1776195467937,56.24,74116.34,12.4,-0.05612,3e-05,8.22084]
[1776195468604,56.24,74116.34,12.4,-0.05612,3e-05,8.22084]
[1776195469275,56.24,74120.16,12.4,-0.05601,3e-05,8.20908]
[1776195469277,56.24,74120.16,12.4,-0.05601,3e-05,8.20908]
[1776195471526,56.24,74125.5,12.4,-0.05586,3e-05,8.19236]
[1776195471615,56.24,74125.5,12.4,-0.05586,3e-05,8.19236]
[1776195471672,56.24,74125.5,12.4,-0.05586,3e-05,8.19236]
[1776195472124,56.23,74099.58,12.4,-0.05658,3e-05,8.27216]
[1776195472603,56.23,74099.58,12.4,-0.05658,3e-05,8.27216]
[1776195473267,56.23,74088.25,12.4,-0.05689,3e-05,8.30716]
[1776195473282,56.23,74088.25,12.4,-0.05689,3e-05,8.30716]
[1776195477208,56.23,74099.2,12.4,-0.05659,3e-05,8.27277]
[1776195477616,56.23,74099.2,12.4,-0.05659,3e-05,8.27277]
[1776195478961,56.23,74102.11,12.4,-0.0565,3e-05,8.26351]
[1776195479193,56.23,74104.23,12.4,-0.05644,3e-05,8.25671]
[1776195481085,56.23,74111.65,12.4,-0.05623,3e-05,8.23357]
[1776195481193,56.23,74111.65,12.4,-0.05623,3e-05,8.23357]
[1776195481360,56.23,74115.55,12.4,-0.05612,3e-05,8.22135]
[1776195482039,56.23,74135.41,12.4,-0.05558,3e-05,8.16011]
[1776195487387,56.23,74141.38,12.4,-0.05541,3e-05,8.14162]
[1776195487564,56.23,74141.38,12.4,-0.05541,3e-05,8.14162]
[1776195487628,56.23,74141.38,12.4,-0.05541,3e-05,8.14162]
[1776195488080,56.23,74141.38,12.4,-0.05541,3e-05,8.14162]
[1776195488676,56.23,74141.38,12.4,-0.05541,3e-05,8.14148]
[1776195489111,56.23,74141.38,12.4,-0.05541,3e-05,8.14148]
[1776195489176,56.23,74124.2,12.4,-0.05588,3e-05,8.19416]
[1776195490201,56.23,74118.11,12.4,-0.05605,3e-05,8.21276]
[1776195492465,56.23,74118.83,12.4,-0.05602,3e-05,8.21021]
[1776195494239,56.23,74116.46,12.4,-0.05609,3e-05,8.21718]
[1776195494252,56.23,74116.46,12.4,-0.05609,3e-05,8.21718]
[1776195494254,56.23,74116.46,12.4,-0.05609,3e-05,8.21718]
[1776195496153,56.23,74107.05,12.4,-0.05635,3e-05,8.24602]
[1776195496750,56.23,74102.9,12.4,-0.05646,3e-05,8.25861]
[1776195496762,56.23,74102.9,12.4,-0.05646,3e-05,8.25861]
[1776195497153,56.22,74123.32,12.4,-0.05589,3e-05,8.19541]
[1776195497878,56.22,74123.32,12.4,-0.05589,3e-05,8.19541]
[1776195498160,56.22,74141.28,12.4,-0.0554,3e-05,8.14014]
[1776195498656,56.22,74141.28,12.4,-0.0554,3e-05,8.14014]
[1776195498733,56.22,74141.28,12.4,-0.0554,3e-05,8.14014]
[1776195499916,56.22,74141.49,12.4,-0.05539,3e-05,8.13945]
[1776195501919,56.22,74117.38,12.4,-0.05605,3e-05,8.21336]
[1776195503092,56.22,74114.99,12.4,-0.05612,3e-05,8.22055]
[1776195503121,56.22,74114.99,12.4,-0.05612,3e-05,8.22055]
[1776195503220,56.22,74114.99,12.4,-0.05612,3e-05,8.22055]
[1776195504890,56.22,74104.48,12.4,-0.0564,3e-05,8.25259]
[1776195508910,56.22,74106.53,12.4,-0.05634,3e-05,8.24556]
[1776195509482,56.22,74111.25,12.4,-0.05621,3e-05,8.23057]
[1776195511203,56.22,74111.24,12.4,-0.05621,3e-05,8.23041]
[1776195512917,56.22,74108.85,12.4,-0.05625,3e-05,8.23478]
[1776195517690,56.22,74108.81,12.4,-0.05625,3e-05,8.23407]
[1776195517714,56.22,74108.81,12.4,-0.05625,3e-05,8.23407]
[1776195518027,56.22,74108.81,12.4,-0.05625,3e-05,8.23407]
[1776195518843,56.21,74130.14,12.4,-0.05565,3e-05,8.16771]
[1776195519474,56.21,74130.14,12.4,-0.05565,3e-05,8.16771]
[1776195521140,56.21,74138.26,12.4,-0.05543,3e-05,8.14275]
[1776195523873,56.21,74142.88,12.4,-0.0553,3e-05,8.12847]
[1776195529389,56.21,74149.26,12.4,-0.05513,3e-05,8.1088]
[1776195530283,56.21,74149.26,12.4,-0.05513,3e-05,8.1088]
[1776195532237,56.21,74149.39,12.4,-0.05512,3e-05,8.10842]
[1776195538452,56.21,74146.74,12.4,-0.0552,3e-05,8.11662]
[1776195543487,56.21,74146.93,12.4,-0.05519,3e-05,8.11607]
[1776195548521,56.21,74153.87,12.4,-0.055,3e-05,8.095]
[1776195553557,56.21,74153.03,12.4,-0.05503,3e-05,8.09777]
[1776195558592,56.21,74153.38,12.4,-0.05502,3e-05,8.09686]
[1776195563629,56.22,74153.78,12.4,-0.05501,3e-05,8.0958]
[1776195567921,56.22,74161.71,12.4,-0.0548,3e-05,8.07171]
[1776195568454,56.22,74163.95,12.4,-0.05474,3e-05,8.06497]
[1776195568960,56.22,74163.95,12.4,-0.05474,3e-05,8.06497]
[1776195569031,56.22,74163.95,12.4,-0.05474,3e-05,8.06497]
[1776195569092,56.22,74207.08,12.4,-0.05358,3e-05,7.93433]
[1776195569855,56.22,74207.08,12.4,-0.05358,3e-05,7.93433]
[1776195572091,56.22,74209.27,12.4,-0.05353,3e-05,7.92838]
[1776195572192,56.22,74207.24,12.4,-0.05357,3e-05,7.93206]
[1776195576721,56.22,74225.88,12.4,-0.05307,3e-05,7.87612]
[1776195578113,56.22,74225.88,12.4,-0.05307,3e-05,7.87612]
[1776195578186,56.22,74223.53,12.4,-0.05314,3e-05,7.88327]
[1776195583769,56.23,74223.75,12.4,-0.05315,3e-05,7.88491]
[1776195587099,56.23,74223.52,12.4,-0.05316,3e-05,7.88637]
[1776195592833,56.24,74222.38,12.4,-0.05322,3e-05,7.89246]
[1776195598877,56.24,74217.17,12.4,-0.05337,3e-05,7.91022]
[1776195604134,56.25,74222.43,12.4,-0.05324,3e-05,7.89576]
[1776195609955,56.25,74223.69,12.4,-0.05323,3e-05,7.89454]
[1776195614587,56.26,74224.68,12.4,-0.05322,3e-05,7.89302]
[1776195614592,56.26,74224.68,12.4,-0.05322,3e-05,7.89302]
[1776195624054,56.27,74211.1,12.4,-0.05361,3e-05,7.93712]
[1776195628658,56.27,74209.14,12.4,-0.05367,3e-05,7.94416]
[1776195628662,56.27,74209.14,12.4,-0.05367,3e-05,7.94416]
[1776195636139,56.27,74206.95,12.4,-0.05373,3e-05,7.95012]
[1776195641174,56.28,74207.1,12.4,-0.05373,3e-05,7.95099]
[1776195646209,56.28,74220.56,12.4,-0.05339,3e-05,7.91179]
[1776195651245,56.29,74212.13,12.4,-0.05362,3e-05,7.93864]
[1776195656281,56.29,74211.66,12.4,-0.05365,3e-05,7.94144]
[1776195663023,56.29,74211.61,12.4,-0.05365,3e-05,7.94187]
[1776195663187,56.29,74211.61,12.4,-0.05365,3e-05,7.94187]
[1776195663337,56.3,74243.11,12.4,-0.05283,3e-05,7.84892]
[1776195663671,56.3,74243.11,12.4,-0.05283,3e-05,7.84892]
[1776195666694,56.3,74256.65,12.4,-0.05249,3e-05,7.80977]
[1776195668136,56.3,74259.16,12.4,-0.05243,3e-05,7.80278]
[1776195668234,56.3,74259.16,12.4,-0.05243,3e-05,7.80278]
[1776195668370,56.3,74264.79,12.4,-0.05229,3e-05,7.78652]
[1776195672748,56.3,74267.35,12.4,-0.05222,3e-05,7.77961]
[1776195672754,56.3,74267.35,12.4,-0.05222,3e-05,7.77961]
[1776195672776,56.31,74268.64,12.4,-0.0522,3e-05,7.77625]
[1776195676631,56.31,74268.74,12.4,-0.0522,3e-05,7.77705]
[1776195676994,56.31,74268.74,12.4,-0.0522,3e-05,7.77705]
[1776195683477,56.32,74257.82,12.4,-0.05252,3e-05,7.8135]
[1776195688513,56.33,74262.93,12.4,-0.05241,3e-05,7.80068]
[1776195693547,56.33,74263.24,12.4,-0.0524,3e-05,7.7995]
[1776195699589,56.34,74263.59,12.4,-0.05242,3e-05,7.80139]
[1776195704625,56.35,74263.42,12.4,-0.05244,3e-05,7.8043]
[1776195709660,56.36,74267.36,12.4,-0.05236,3e-05,7.79499]
[1776195715297,56.36,74268.41,12.4,-0.05235,3e-05,7.79431]
[1776195718748,56.37,74267.93,12.4,-0.05238,3e-05,7.79769]
[1776195719326,56.37,74281.6,12.4,-0.05203,3e-05,7.75757]
[1776195720059,56.37,74281.6,12.4,-0.05203,3e-05,7.75757]
[1776195720089,56.37,74281.6,12.4,-0.05203,3e-05,7.75757]
[1776195720140,56.37,74301.79,12.4,-0.05151,3e-05,7.69809]
[1776195721617,56.37,74304.57,12.4,-0.05144,3e-05,7.68989]
[1776195721949,56.37,74298.17,12.4,-0.05161,3e-05,7.70879]
[1776195723765,56.37,74274.99,12.4,-0.05221,3e-05,7.77804]
[1776195729807,56.38,74271.03,12.4,-0.05232,3e-05,7.79099]
[1776195732350,56.38,74271.1,12.4,-0.05232,3e-05,7.79097]
[1776195732354,56.38,74271.1,12.4,-0.05232,3e-05,7.79097]
[1776195732452,56.38,74271.13,12.4,-0.05232,3e-05,7.79107]
[1776195737863,56.37,74271.62,12.4,-0.0523,3e-05,7.78868]
[1776195738981,56.37,74271.62,12.4,-0.0523,3e-05,7.78868]
[1776195738994,56.37,74271.44,12.4,-0.05231,3e-05,7.78906]
[1776195744912,56.38,74261.62,12.4,-0.05257,3e-05,7.81923]
[1776195748811,56.38,74261.42,12.4,-0.05258,3e-05,7.82023]
[1776195748845,56.38,74261.42,12.4,-0.05258,3e-05,7.82037]
[1776195754982,56.37,74261.53,12.4,-0.05255,3e-05,7.81603]
[1776195756635,56.37,74261.49,12.4,-0.05255,3e-05,7.81594]
[1776195764548,56.37,74262.73,12.4,-0.05251,3e-05,7.81123]
[1776195771361,56.37,74262.63,12.4,-0.0525,3e-05,7.80993]
[1776195771615,56.37,74262.47,12.4,-0.0525,3e-05,7.81001]
[1776195771630,56.37,74262.47,12.4,-0.0525,3e-05,7.81001]
[1776195771641,56.37,74262.47,12.4,-0.0525,3e-05,7.81001]
[1776195772602,56.36,74252.8,12.4,-0.05275,3e-05,7.83864]
[1776195773445,56.36,74252.8,12.4,-0.05275,3e-05,7.83864]
[1776195773465,56.36,74236.71,12.4,-0.05317,3e-05,7.88687]
[1776195775797,56.36,74227.42,12.4,-0.05342,3e-05,7.91473]
[1776195776031,56.36,74227.42,12.4,-0.05342,3e-05,7.91473]
[1776195776130,56.36,74215.92,12.4,-0.05373,3e-05,7.94929]
[1776195781166,56.37,74203.93,12.4,-0.05405,3e-05,7.9865]
[1776195783381,56.37,74202.82,12.4,-0.05409,3e-05,7.99002]
[1776195787403,56.37,74210.36,12.4,-0.05389,3e-05,7.9679]
[1776195789222,56.37,74185.89,12.4,-0.05455,3e-05,8.04237]
[1776195790323,56.37,74185.89,12.4,-0.05455,3e-05,8.04237]
[1776195790355,56.37,74185.89,12.4,-0.05455,3e-05,8.04237]
[1776195790502,56.37,74185.89,12.4,-0.05455,3e-05,8.04237]
[1776195792753,56.37,74167.46,12.4,-0.05505,3e-05,8.09851]
[1776195792773,56.37,74167.46,12.4,-0.05505,3e-05,8.09851]
[1776195792907,56.37,74167.46,12.4,-0.05505,3e-05,8.09851]
[1776195793266,56.37,74144.97,12.4,-0.05566,3e-05,8.16719]
[1776195795793,56.37,74144.61,12.4,-0.05567,3e-05,8.16826]
[1776195795843,56.37,74144.61,12.4,-0.05567,3e-05,8.16826]
[1776195798041,56.37,74159.11,12.4,-0.05527,3e-05,8.12367]
[1776195799948,56.37,74160.31,12.4,-0.05524,3e-05,8.11979]
[1776195804908,56.37,74161.55,12.4,-0.0552,3e-05,8.11577]
[1776195806147,56.37,74161.55,12.4,-0.0552,3e-05,8.11573]
[1776195806298,56.37,74161.55,12.4,-0.0552,3e-05,8.11573]
[1776195812142,56.37,74170.04,12.4,-0.05495,3e-05,8.08706]
[1776195815758,56.37,74163.76,12.4,-0.05513,3e-05,8.10628]
[1776195821472,56.37,74154.84,12.4,-0.05537,3e-05,8.13331]
[1776195823716,56.37,74141.94,12.4,-0.05572,3e-05,8.17263]
[1776195823717,56.37,74141.94,12.4,-0.05572,3e-05,8.17263]
[1776195823722,56.37,74141.94,12.4,-0.05572,3e-05,8.17263]
[1776195827560,56.37,74139.07,12.4,-0.05579,3e-05,8.181]
[1776195827594,56.37,74139.14,12.4,-0.05579,3e-05,8.18063]
[1776195832060,56.37,74135.04,12.4,-0.0559,3e-05,8.19273]
[1776195832552,56.36,74152.96,12.4,-0.05541,3e-05,8.13753]
[1776195832590,56.36,74152.96,12.4,-0.05541,3e-05,8.13753]
[1776195836774,56.36,74156.66,12.4,-0.0553,3e-05,8.12598]
[1776195840743,56.36,74156.83,12.4,-0.0553,3e-05,8.1253]
[1776195846649,56.36,74150.19,12.4,-0.05547,3e-05,8.14523]
[1776195849217,56.36,74149.78,12.4,-0.05549,3e-05,8.1464]
[1776195854706,56.36,74137.2,12.4,-0.05582,3e-05,8.18412]
[1776195856304,56.36,74137.2,12.4,-0.05582,3e-05,8.18412]
[1776195856339,56.36,74137.27,12.4,-0.05582,3e-05,8.18361]
[1776195861021,56.36,74137.27,12.4,-0.05582,3e-05,8.18361]
[1776195861416,56.36,74137.27,12.4,-0.05582,3e-05,8.18361]
[1776195861530,56.36,74137.27,12.4,-0.05582,3e-05,8.18361]
[1776195861727,56.36,74137.27,12.4,-0.05581,3e-05,8.18288]
[1776195862605,56.36,74137.27,12.4,-0.05581,3e-05,8.18288]
[1776195862222,56.36,74153.42,12.4,-0.05537,3e-05,8.13331]
[1776195863115,56.36,74180.58,12.4,-0.05463,3e-05,8.05054]
[1776195868808,56.36,74182.04,12.4,-0.05459,3e-05,8.04647]
[1776195873842,56.36,74184.2,12.4,-0.05452,3e-05,8.0375]
[1776195877113,56.36,74182.24,12.4,-0.05458,3e-05,8.04367]
[1776195881821,56.36,74185.13,12.4,-0.0545,3e-05,8.03533]
[1776195886934,56.36,74185.16,12.4,-0.05451,3e-05,8.03603]
[1776195891546,56.36,74185.18,12.4,-0.05451,3e-05,8.03619]
[1776195901050,56.37,74163.9,12.4,-0.05509,3e-05,8.10171]
[1776195902903,56.37,74171.41,12.4,-0.05489,3e-05,8.07883]
[1776195908357,56.37,74179.45,12.4,-0.05468,3e-05,8.05474]
[1776195909535,56.37,74197.08,12.4,-0.0542,3e-05,8.00148]
[1776195915152,56.37,74184.5,12.4,-0.05455,3e-05,8.04034]
[1776195920186,56.37,74188.5,12.4,-0.05444,3e-05,8.02872]
[1776195925222,56.37,74183.3,12.4,-0.05459,3e-05,8.04499]
[1776195930258,56.37,74179.24,12.4,-0.0547,3e-05,8.05774]
[1776195932483,56.37,74175.17,12.4,-0.05479,3e-05,8.0674]
[1776195933695,56.37,74155.11,12.4,-0.05534,3e-05,8.12856]
[1776195933696,56.37,74155.11,12.4,-0.05534,3e-05,8.12856]
[1776195934679,56.37,74155.11,12.4,-0.05534,3e-05,8.12856]
[1776195934728,56.37,74155.11,12.4,-0.05534,3e-05,8.12856]
[1776195934900,56.37,74151.15,12.4,-0.05545,3e-05,8.1406]
[1776195935292,56.37,74166.56,12.4,-0.05503,3e-05,8.0935]
[1776195938271,56.37,74166.43,12.4,-0.05503,3e-05,8.09391]
[1776195938341,56.37,74166.43,12.4,-0.05503,3e-05,8.09391]
[1776195940259,56.37,74144.59,12.4,-0.05563,3e-05,8.16053]
[1776195940866,56.37,74145.04,12.4,-0.05561,3e-05,8.15904]
[1776195941669,56.37,74177.56,12.4,-0.05473,3e-05,8.05978]
[1776195942253,56.37,74177.56,12.4,-0.05473,3e-05,8.05978]
[1776195942676,56.37,74177.56,12.4,-0.05473,3e-05,8.05978]
[1776195945291,56.37,74191.69,12.4,-0.05435,3e-05,8.01722]
[1776195949936,56.37,74191.4,12.4,-0.05436,3e-05,8.0186]
[1776195953465,56.38,74198.88,12.4,-0.05417,3e-05,7.99655]
[1776195956655,56.38,74199.65,12.4,-0.05415,3e-05,7.99472]
[1776195957558,56.38,74210.15,12.4,-0.05387,3e-05,7.9632]
[1776195963490,56.38,74192.79,12.4,-0.05435,3e-05,8.01718]
[1776195967365,56.38,74188.58,12.4,-0.05446,3e-05,8.03032]
[1776195972435,56.39,74193.31,12.4,-0.05434,3e-05,8.01647]
[1776195977589,56.39,74191.96,12.4,-0.05438,3e-05,8.02142]
[1776195982626,56.39,74191.96,12.4,-0.05439,3e-05,8.022]
[1776195987661,56.39,74187.53,12.4,-0.05451,3e-05,8.03597]
[1776195992696,56.39,74185.84,12.4,-0.05455,3e-05,8.03877]
[1776195997732,56.39,74185.52,12.4,-0.05456,3e-05,8.04017]
[1776196001765,56.39,74201.72,12.4,-0.05413,3e-05,7.99146]
[1776196001803,56.39,74201.72,12.4,-0.05413,3e-05,7.99146]
[1776196003909,56.39,74195.37,12.4,-0.0543,3e-05,8.01095]
[1776196003939,56.39,74187.19,12.4,-0.05452,3e-05,8.03571]
[1776196005916,56.39,74187.46,12.4,-0.05451,3e-05,8.03477]
[1776196005923,56.39,74187.46,12.4,-0.05451,3e-05,8.03477]
[1776196006017,56.39,74187.18,12.4,-0.05452,3e-05,8.0354]
[1776196011854,56.4,74187.0,12.4,-0.05452,3e-05,8.03642]
[1776196016894,56.4,74187.77,12.4,-0.05451,3e-05,8.03465]
[1776196021928,56.4,74186.24,12.4,-0.05455,3e-05,8.03981]
[1776196026967,56.4,74186.95,12.4,-0.05454,3e-05,8.03812]
[1776196035616,56.4,74185.67,12.4,-0.05458,3e-05,8.04235]
[1776196042072,56.4,74185.04,12.4,-0.0546,3e-05,8.04522]
[1776196047355,56.4,74185.07,12.4,-0.0546,3e-05,8.04548]
[1776196053151,56.41,74187.05,12.4,-0.05454,3e-05,8.03713]
[1776196058186,56.41,74186.86,12.4,-0.05455,3e-05,8.03814]
[1776196063220,56.41,74186.55,12.4,-0.05456,3e-05,8.03951]
[1776196068255,56.41,74186.43,12.4,-0.05457,3e-05,8.04028]
[1776196075304,56.41,74186.42,12.4,-0.05457,3e-05,8.04088]
[1776196080340,56.41,74186.52,12.4,-0.05457,3e-05,8.04097]
[1776196085375,56.41,74186.06,12.4,-0.05459,3e-05,8.04268]
[1776196089714,56.41,74186.62,12.4,-0.05457,3e-05,8.04106]
[1776196089727,56.41,74191.8,12.4,-0.05443,3e-05,8.02561]
[1776196090525,56.41,74208.04,12.4,-0.054,3e-05,7.97634]
[1776196095952,56.41,74198.86,12.4,-0.05424,3e-05,8.00334]
[1776196096455,56.41,74191.33,12.4,-0.05444,3e-05,8.02596]
[1776196098693,56.41,74190.96,12.4,-0.05445,3e-05,8.02719]
[1776196103993,56.41,74186.52,12.4,-0.05457,3e-05,8.04126]
[1776196111561,56.41,74184.89,12.4,-0.05461,3e-05,8.04404]
[1776196117603,56.42,74184.82,12.4,-0.05461,3e-05,8.04473]
[1776196118610,56.42,74200.05,12.4,-0.0542,3e-05,7.99871]
[1776196123645,56.42,74199.53,12.4,-0.05422,3e-05,8.00105]
[1776196128680,56.42,74193.01,12.4,-0.0544,3e-05,8.02145]
[1776196134722,56.42,74193.1,12.4,-0.05441,3e-05,8.02189]
[1776196139756,56.42,74193.24,12.4,-0.05441,3e-05,8.02203]
[1776196144791,56.43,74191.12,12.4,-0.05447,3e-05,8.02904]
[1776196149829,56.43,74183.84,12.4,-0.05467,3e-05,8.05162]
[1776196154864,56.43,74185.21,12.4,-0.05464,3e-05,8.04778]
[1776196159898,56.43,74184.75,12.4,-0.05465,3e-05,8.0495]
[1776196164933,56.43,74184.15,12.4,-0.05467,3e-05,8.05162]
[1776196169970,56.43,74188.28,12.4,-0.05456,3e-05,8.03956]
[1776196174615,56.43,74191.06,12.4,-0.05448,3e-05,8.02869]
[1776196174637,56.43,74197.18,12.4,-0.05431,3e-05,8.01031]
[1776196180045,56.43,74211.51,12.4,-0.05392,3e-05,7.9664]
[1776196182852,56.43,74211.58,12.4,-0.05392,3e-05,7.96609]
[1776196182863,56.43,74211.58,12.4,-0.05392,3e-05,7.96609]
[1776196182882,56.43,74211.58,12.4,-0.05392,3e-05,7.9659]
[1776196184657,56.43,74211.58,12.4,-0.05392,3e-05,7.9659]
[1776196189583,56.43,74213.25,12.4,-0.05388,3e-05,7.96193]
[1776196196158,56.44,74205.06,12.4,-0.05412,3e-05,7.98832]
[1776196201218,56.44,74206.9,12.4,-0.05407,3e-05,7.98347]
[1776196202266,56.44,74190.21,12.4,-0.05453,3e-05,8.03445]
[1776196208840,56.44,74187.13,12.4,-0.05461,3e-05,8.04428]
[1776196211742,56.44,74195.68,12.4,-0.05438,3e-05,8.01866]
[1776196218329,56.44,74186.4,12.4,-0.05464,3e-05,8.04741]
[1776196223364,56.45,74193.36,12.4,-0.05446,3e-05,8.02679]
[1776196226762,56.45,74195.93,12.4,-0.05439,3e-05,8.01924]
[1776196234442,56.45,74195.18,12.4,-0.0544,3e-05,8.01998]
[1776196235972,56.45,74195.18,12.4,-0.0544,3e-05,8.01998]
[1776196239915,56.45,74189.63,12.4,-0.05456,3e-05,8.0372]
[1776196245520,56.45,74181.23,12.4,-0.05479,3e-05,8.063]
[1776196248512,56.45,74180.25,12.4,-0.05481,3e-05,8.06605]
[1776196251699,56.45,74181.32,12.4,-0.05478,3e-05,8.06293]
[1776196253576,56.45,74199.66,12.4,-0.05429,3e-05,8.00762]
[1776196258611,56.46,74196.62,12.4,-0.05438,3e-05,8.01744]
[1776196262988,56.46,74178.21,12.4,-0.05488,3e-05,8.07367]
[1776196264509,56.46,74185.19,12.4,-0.05469,3e-05,8.05251]
[1776196264655,56.46,74202.32,12.4,-0.05423,3e-05,8.00073]
[1776196267937,56.46,74196.07,12.4,-0.0544,3e-05,8.01977]
[1776196271739,56.46,74195.15,12.4,-0.05443,3e-05,8.02312]
[1776196274731,56.46,74221.57,12.4,-0.05373,3e-05,7.94403]
[1776196275339,56.46,74221.57,12.4,-0.05373,3e-05,7.94403]
[1776196275738,56.46,74216.74,12.4,-0.05386,3e-05,7.9588]
[1776196280773,56.46,74207.25,12.4,-0.05411,3e-05,7.98677]
[1776196281501,56.46,74207.25,12.4,-0.05411,3e-05,7.98677]
[1776196281780,56.46,74205.93,12.4,-0.05414,3e-05,7.99061]
[1776196285378,56.46,74198.02,12.4,-0.05436,3e-05,8.01498]
[1776196290546,56.46,74189.94,12.4,-0.05458,3e-05,8.03988]
[1776196295525,56.46,74189.73,12.4,-0.05457,3e-05,8.03813]
[1776196300918,56.46,74188.39,12.4,-0.05461,3e-05,8.04263]
[1776196306546,56.46,74187.62,12.4,-0.05463,3e-05,8.04526]
[1776196311994,56.47,74187.66,12.4,-0.05464,3e-05,8.04564]
[1776196317030,56.47,74188.46,12.4,-0.05462,3e-05,8.04354]
[1776196322065,56.47,74197.23,12.4,-0.05439,3e-05,8.01741]
[1776196325336,56.47,74197.68,12.4,-0.05438,3e-05,8.01637]
[1776196325350,56.47,74197.68,12.4,-0.05438,3e-05,8.01637]
[1776196331127,56.47,74210.04,12.4,-0.05405,3e-05,7.98]
[1776196336163,56.47,74210.75,12.4,-0.05404,3e-05,7.97873]
[1776196338118,56.47,74210.75,12.4,-0.05404,3e-05,7.97873]
[1776196340359,56.48,74197.95,12.4,-0.05439,3e-05,8.01792]
[1776196341275,56.48,74198.47,12.4,-0.05438,3e-05,8.01659]
[1776196345747,56.48,74198.39,12.4,-0.05438,3e-05,8.01719]
[1776196348764,56.48,74203.93,12.4,-0.05424,3e-05,8.00081]
[1776196348765,56.48,74203.93,12.4,-0.05424,3e-05,8.00081]
[1776196349234,56.48,74206.07,12.4,-0.05418,3e-05,7.99462]
[1776196354813,56.48,74211.76,12.4,-0.05402,3e-05,7.9754]
[1776196354862,56.48,74211.76,12.4,-0.05402,3e-05,7.9754]
[1776196354902,56.48,74211.76,12.4,-0.05402,3e-05,7.97578]
[1776196356067,56.48,74211.76,12.4,-0.05402,3e-05,7.97578]
[1776196356613,56.48,74251.18,12.4,-0.05298,3e-05,7.85756]
[1776196357837,56.48,74251.18,12.4,-0.05298,3e-05,7.85756]
[1776196362483,56.48,74253.34,12.4,-0.05293,3e-05,7.85147]
[1776196362660,56.48,74253.34,12.4,-0.05293,3e-05,7.85147]
[1776196363238,56.48,74252.51,12.4,-0.05295,3e-05,7.85401]
[1776196363632,56.48,74232.86,12.4,-0.05347,3e-05,7.91288]
[1776196367327,56.48,74227.29,12.4,-0.05361,3e-05,7.92951]
[1776196372709,56.48,74224.25,12.4,-0.05369,3e-05,7.93842]
[1776196373527,56.48,74219.35,12.4,-0.05382,3e-05,7.9531]
[1776196373623,56.48,74212.35,12.4,-0.05401,3e-05,7.9741]
[1776196379480,56.49,74213.88,12.4,-0.05398,3e-05,7.97065]
[1776196381746,56.49,74213.63,12.4,-0.05399,3e-05,7.9716]
[1776196381797,56.49,74213.63,12.4,-0.05399,3e-05,7.9718]
[1776196383099,56.49,74213.63,12.4,-0.05399,3e-05,7.9718]
[1776196383954,56.49,74214.33,12.4,-0.05397,3e-05,7.96947]
[1776196384092,56.49,74214.33,12.4,-0.05397,3e-05,7.96947]
[1776196384115,56.49,74238.76,12.4,-0.05332,3e-05,7.89612]
[1776196384752,56.49,74269.4,12.4,-0.05251,3e-05,7.80473]
[1776196389562,56.49,74285.47,12.4,-0.0521,3e-05,7.75799]
[1776196391576,56.49,74301.56,12.4,-0.05169,3e-05,7.71093]
[1776196395165,56.49,74286.72,12.4,-0.05208,3e-05,7.75575]
[1776196400185,56.5,74289.79,12.4,-0.05201,3e-05,7.74732]
[1776196405674,56.5,74290.64,12.4,-0.052,3e-05,7.74639]
[1776196407249,56.5,74290.64,12.4,-0.052,3e-05,7.74639]
[1776196407353,56.5,74290.64,12.4,-0.052,3e-05,7.74639]
[1776196407781,56.5,74291.94,12.4,-0.05197,3e-05,7.74277]
[1776196408147,56.5,74306.38,12.4,-0.0516,3e-05,7.70038]
[1776196412141,56.5,74299.54,12.4,-0.05177,3e-05,7.72046]
[1776196413430,56.5,74289.97,12.4,-0.052,3e-05,7.74589]
[1776196414127,56.5,74289.97,12.4,-0.052,3e-05,7.74589]
[1776196414196,56.5,74284.71,12.4,-0.05214,3e-05,7.76124]
[1776196419778,56.5,74278.4,12.4,-0.05231,3e-05,7.78102]
[1776196420750,56.5,74278.4,12.4,-0.05231,3e-05,7.78102]
[1776196420784,56.5,74283.3,12.4,-0.05219,3e-05,7.76669]
[1776196422199,56.5,74283.3,12.4,-0.05219,3e-05,7.76669]
[1776196422220,56.5,74283.93,12.4,-0.05217,3e-05,7.76457]
[1776196423784,56.5,74284.25,12.4,-0.05216,3e-05,7.76362]
[1776196423805,56.5,74284.22,12.4,-0.05216,3e-05,7.76393]
[1776196425459,56.5,74283.9,12.4,-0.05217,3e-05,7.76475]
[1776196425819,56.5,74278.9,12.4,-0.0523,3e-05,7.77945]
[1776196426873,56.5,74278.9,12.4,-0.0523,3e-05,7.77945]
[1776196426923,56.5,74276.23,12.4,-0.05237,3e-05,7.78757]
[1776196428687,56.5,74285.99,12.4,-0.05211,3e-05,7.75847]
[1776196428841,56.5,74281.76,12.4,-0.05222,3e-05,7.77089]
[1776196429632,56.5,74281.76,12.4,-0.05222,3e-05,7.77089]
[1776196429848,56.5,74281.97,12.4,-0.05222,3e-05,7.77048]
[1776196430480,56.5,74281.97,12.4,-0.05222,3e-05,7.77048]
[1776196431053,56.5,74281.97,12.4,-0.05222,3e-05,7.77048]
[1776196433656,56.5,74280.07,12.4,-0.05227,3e-05,7.77603]
[1776196433876,56.5,74279.92,12.4,-0.05227,3e-05,7.77633]
[1776196436897,56.5,74263.62,12.4,-0.0527,3e-05,7.82531]
[1776196437704,56.5,74263.62,12.4,-0.0527,3e-05,7.82531]
[1776196437904,56.5,74271.12,12.4,-0.05251,3e-05,7.80312]
[1776196438695,56.5,74271.12,12.4,-0.05251,3e-05,7.80312]
[1776196438707,56.5,74271.12,12.4,-0.05251,3e-05,7.80312]
[1776196438913,56.5,74278.64,12.4,-0.05231,3e-05,7.7806]
[1776196440570,56.5,74277.7,12.4,-0.05233,3e-05,7.78358]
[1776196440926,56.5,74279.11,12.4,-0.0523,3e-05,7.77958]
[1776196443579,56.5,74280.1,12.4,-0.05227,3e-05,7.77633]
[1776196443947,56.5,74280.03,12.4,-0.05227,3e-05,7.77638]
[1776196444472,56.5,74280.03,12.4,-0.05227,3e-05,7.77638]
[1776196444573,56.5,74280.03,12.4,-0.05227,3e-05,7.77657]
[1776196449989,56.5,74279.75,12.4,-0.05227,3e-05,7.77663]
[1776196455025,56.5,74282.32,12.4,-0.0522,3e-05,7.76829]
[1776196460060,56.5,74282.57,12.4,-0.05219,3e-05,7.76683]
[1776196465095,56.5,74282.75,12.4,-0.05218,3e-05,7.76559]
[1776196470130,56.49,74280.54,12.4,-0.05223,3e-05,7.77145]
[1776196474089,56.49,74279.35,12.4,-0.05224,3e-05,7.77182]
[1776196474158,56.49,74263.37,12.4,-0.05265,3e-05,7.81913]
[1776196475516,56.49,74257.2,12.4,-0.05281,3e-05,7.83736]
[1776196476180,56.49,74265.88,12.4,-0.05259,3e-05,7.81164]
[1776196481215,56.49,74274.91,12.4,-0.05234,3e-05,7.78361]
[1776196486250,56.49,74272.68,12.4,-0.05239,3e-05,7.7893]
[1776196491286,56.48,74274.56,12.4,-0.05234,3e-05,7.78301]
[1776196496321,56.48,74283.82,12.4,-0.05209,3e-05,7.75486]
[1776196501364,56.48,74302.68,12.4,-0.0516,3e-05,7.69865]
[1776196503845,56.48,74283.77,12.4,-0.05209,3e-05,7.75429]
[1776196507589,56.48,74265.69,12.4,-0.05255,3e-05,7.80729]
[1776196510098,56.48,74280.14,12.4,-0.05217,3e-05,7.76398]
[1776196515463,56.47,74279.53,12.4,-0.05218,3e-05,7.76497]
[1776196520498,56.47,74277.01,12.4,-0.05224,3e-05,7.77166]
[1776196523198,56.47,74281.72,12.4,-0.05212,3e-05,7.75755]
[1776196529247,56.47,74283.03,12.4,-0.05208,3e-05,7.75292]
[1776196533949,56.47,74296.33,12.4,-0.05171,3e-05,7.71028]
[1776196539631,56.47,74296.19,12.4,-0.05171,3e-05,7.71042]
[1776196544666,56.47,74295.42,12.4,-0.05173,3e-05,7.71248]
[1776196549701,56.47,74293.66,12.4,-0.05177,3e-05,7.71745]
[1776196554736,56.47,74294.3,12.4,-0.05176,3e-05,7.71531]
[1776196559771,56.46,74284.09,12.4,-0.05202,3e-05,7.74513]
[1776196564806,56.46,74284.85,12.4,-0.05199,3e-05,7.74242]
[1776196569841,56.46,74284.79,12.4,-0.05199,3e-05,7.74216]
[1776196575883,56.46,74291.69,12.4,-0.05181,3e-05,7.72122]
[1776196580918,56.46,74293.59,12.4,-0.05176,3e-05,7.71538]
[1776196585953,56.46,74291.04,12.4,-0.05182,3e-05,7.72269]
[1776196590989,56.46,74284.39,12.4,-0.05199,3e-05,7.74205]
[1776196596024,56.46,74285.81,12.4,-0.05193,3e-05,7.73474]
[1776196601059,56.46,74290.16,12.4,-0.05182,3e-05,7.72158]
[1776196606094,56.46,74286.3,12.4,-0.05192,3e-05,7.73277]
[1776196611129,56.45,74289.33,12.4,-0.05184,3e-05,7.7235]
[1776196616164,56.45,74287.35,12.4,-0.05188,3e-05,7.72903]
[1776196621199,56.45,74287.28,12.4,-0.05188,3e-05,7.72892]
[1776196626234,56.45,74281.33,12.4,-0.05203,3e-05,7.74615]
[1776196629917,56.45,74274.39,12.4,-0.05221,3e-05,7.76643]
[1776196630418,56.45,74261.01,12.4,-0.05256,3e-05,7.80606]
[1776196631058,56.45,74261.01,12.4,-0.05256,3e-05,7.80606]
[1776196631269,56.45,74267.63,12.4,-0.05239,3e-05,7.7866]
[1776196631975,56.45,74267.63,12.4,-0.05239,3e-05,7.7866]
[1776196637048,56.45,74276.3,12.4,-0.05216,3e-05,7.76014]
[1776196642346,56.45,74282.39,12.4,-0.05199,3e-05,7.74147]
[1776196647381,56.45,74286.12,12.4,-0.05189,3e-05,7.72999]
[1776196652416,56.45,74283.25,12.4,-0.05195,3e-05,7.73541]
[1776196657450,56.44,74271.19,12.4,-0.05226,3e-05,7.77074]
[1776196662485,56.44,74266.02,12.4,-0.05239,3e-05,7.78547]
[1776196667960,56.44,74270.82,12.4,-0.05226,3e-05,7.7707]
[1776196668145,56.44,74270.82,12.4,-0.05226,3e-05,7.7707]
[1776196668528,56.44,74250.86,12.4,-0.05278,3e-05,7.82984]
[1776196669535,56.44,74274.35,12.4,-0.05216,3e-05,7.75977]
[1776196674569,56.44,74283.24,12.4,-0.05193,3e-05,7.73293]
[1776196679604,56.44,74291.17,12.4,-0.05172,3e-05,7.70935]
[1776196684639,56.44,74288.73,12.4,-0.05178,3e-05,7.71646]
[1776196688668,56.44,74270.42,12.4,-0.05226,3e-05,7.77047]
[1776196694463,56.44,74284.05,12.4,-0.0519,3e-05,7.72964]
[1776196699745,56.43,74277.96,12.4,-0.05205,3e-05,7.74715]
[1776196704781,56.43,74282.06,12.4,-0.05194,3e-05,7.73472]
[1776196709816,56.43,74280.12,12.4,-0.05199,3e-05,7.74016]
[1776196714850,56.43,74282.28,12.4,-0.05192,3e-05,7.73074]
[1776196719886,56.43,74293.82,12.4,-0.05162,3e-05,7.69642]
[1776196724921,56.43,74284.14,12.4,-0.05186,3e-05,7.72486]
[1776196729956,56.43,74284.7,12.4,-0.05185,3e-05,7.72297]
[1776196734991,56.43,74284.49,12.4,-0.05185,3e-05,7.72333]
[1776196740027,56.43,74281.99,12.4,-0.05191,3e-05,7.73047]
[1776196745062,56.43,74291.03,12.4,-0.05168,3e-05,7.70358]
[1776196746318,56.43,74291.03,12.4,-0.05168,3e-05,7.70358]
[1776196751333,56.43,74296.2,12.4,-0.05155,3e-05,7.68841]
[1776196757155,56.43,74301.35,12.4,-0.05141,3e-05,7.6732]
[1776196762192,56.43,74298.17,12.4,-0.0515,3e-05,7.68272]
[1776196767226,56.43,74294.16,12.4,-0.0516,3e-05,7.69462]
[1776196772262,56.43,74295.83,12.4,-0.05154,3e-05,7.68703]
[1776196777297,56.43,74287.38,12.4,-0.05176,3e-05,7.71193]
[1776196779378,56.43,74287.98,12.4,-0.05174,3e-05,7.71013]
[1776196784468,56.43,74274.83,12.4,-0.05208,3e-05,7.74874]
[1776196785059,56.43,74275.75,12.4,-0.05206,3e-05,7.74592]
[1776196789167,56.43,74280.22,12.4,-0.05194,3e-05,7.73252]
[1776196794418,56.43,74283.49,12.4,-0.05185,3e-05,7.72236]
[1776196796504,56.43,74284.75,12.4,-0.05182,3e-05,7.71859]
[1776196796575,56.43,74266.2,12.4,-0.0523,3e-05,7.77351]
[1776196797126,56.43,74266.2,12.4,-0.0523,3e-05,7.77351]
[1776196797578,56.43,74266.2,12.4,-0.0523,3e-05,7.77351]
[1776196799862,56.43,74270.19,12.4,-0.0522,3e-05,7.76196]
[1776196800500,56.43,74270.19,12.4,-0.0522,3e-05,7.76196]
[1776196805037,56.43,74279.67,12.4,-0.05196,3e-05,7.73501]
[1776196806511,56.43,74286.49,12.4,-0.05179,3e-05,7.71507]
[1776196811561,56.43,74290.18,12.4,-0.0517,3e-05,7.70586]
[1776196811699,56.43,74290.18,12.4,-0.0517,3e-05,7.70586]
[1776196811710,56.43,74290.18,12.4,-0.0517,3e-05,7.70586]
[1776196812568,56.44,74290.79,12.4,-0.05169,3e-05,7.70435]
[1776196817633,56.44,74286.81,12.4,-0.05179,3e-05,7.71598]
[1776196822638,56.43,74288.45,12.4,-0.05175,3e-05,7.71095]
[1776196827674,56.43,74288.12,12.4,-0.05176,3e-05,7.71175]
[1776196832710,56.43,74285.14,12.4,-0.05181,3e-05,7.71753]
[1776196837745,56.43,74283.04,12.4,-0.05187,3e-05,7.7235]
[1776196842780,56.43,74284.24,12.4,-0.05183,3e-05,7.71971]
[1776196849300,56.43,74283.88,12.4,-0.05184,3e-05,7.72067]
[1776196854866,56.43,74292.94,12.4,-0.05161,3e-05,7.69367]
[1776196859900,56.43,74288.51,12.4,-0.05172,3e-05,7.70672]
[1776196864937,56.43,74286.31,12.4,-0.05178,3e-05,7.71304]
[1776196869971,56.43,74286.45,12.4,-0.05177,3e-05,7.71245]
[1776196875007,56.43,74287.38,12.4,-0.05174,3e-05,7.70952]
[1776196880042,56.43,74285.49,12.4,-0.05179,3e-05,7.71496]
[1776196885077,56.43,74280.44,12.4,-0.05192,3e-05,7.72962]
[1776196890190,56.43,74285.36,12.4,-0.05179,3e-05,7.71484]
[1776196896154,56.43,74289.64,12.4,-0.05166,3e-05,7.69936]
[1776196900182,56.43,74304.11,12.4,-0.05129,3e-05,7.65679]
[1776196904799,56.43,74309.97,12.4,-0.05114,3e-05,7.63987]
[1776196904921,56.43,74309.97,12.4,-0.05114,3e-05,7.63987]
[1776196905074,56.43,74309.97,12.4,-0.05114,3e-05,7.63987]
[1776196905665,56.43,74330.31,12.4,-0.05063,3e-05,7.58037]
[1776196906290,56.43,74330.31,12.4,-0.05063,3e-05,7.58037]
[1776196906376,56.43,74344.35,12.4,-0.05027,3e-05,7.5396]
[1776196908593,56.43,74347.56,12.4,-0.05019,3e-05,7.53021]
[1776196914241,56.43,74352.84,12.4,-0.05006,3e-05,7.51472]
[1776196919426,56.43,74364.49,12.4,-0.04977,3e-05,7.48094]
[1776196920668,56.43,74364.49,12.4,-0.04977,3e-05,7.48094]
[1776196920671,56.43,74364.49,12.4,-0.04977,3e-05,7.48094]
[1776196920675,56.43,74349.28,12.4,-0.05015,3e-05,7.52517]
[1776196925971,56.43,74353.81,12.4,-0.05004,3e-05,7.51319]
[1776196926847,56.43,74362.12,12.4,-0.04984,3e-05,7.48938]
[1776196927482,56.43,74364.34,12.4,-0.04979,3e-05,7.4833]
[1776196932516,56.44,74367.84,12.4,-0.0497,2e-05,7.47343]
[1776196937552,56.44,74367.95,12.4,-0.0497,2e-05,7.47342]
[1776196942587,56.44,74376.28,12.4,-0.0495,2e-05,7.44967]
[1776196947704,56.44,74374.4,12.4,-0.04955,2e-05,7.45551]
[1776196953416,56.44,74368.89,12.4,-0.04967,2e-05,7.46919]
[1776196958703,56.44,74381.72,12.4,-0.04936,2e-05,7.43264]
[1776196961724,56.44,74380.83,12.4,-0.04938,2e-05,7.43558]
[1776196963737,56.44,74380.57,12.4,-0.04939,2e-05,7.4367]
[1776196964213,56.44,74380.57,12.4,-0.04939,2e-05,7.4367]
[1776196964744,56.44,74382.85,12.4,-0.04934,2e-05,7.43056]
[1776196965618,56.44,74382.85,12.4,-0.04934,2e-05,7.43056]
[1776196966382,56.44,74391.34,12.4,-0.04913,2e-05,7.40609]
[1776196966765,56.45,74413.0,12.4,-0.0486,2e-05,7.34435]
[1776196968777,56.45,74431.62,12.4,-0.04815,2e-05,7.2916]
[1776196969835,56.45,74431.62,12.4,-0.04815,2e-05,7.2916]
[1776196970222,56.45,74431.98,12.4,-0.04814,2e-05,7.29092]
[1776196970466,56.45,74431.98,12.4,-0.04814,2e-05,7.29092]
[1776196971858,56.45,74439.89,12.4,-0.04796,2e-05,7.26943]
[1776196973283,56.45,74437.14,12.4,-0.04803,2e-05,7.27766]
[1776196978850,56.46,74440.11,12.4,-0.04797,2e-05,7.27137]
[1776196983885,56.46,74439.05,12.4,-0.04802,2e-05,7.27634]
[1776196988084,56.47,74439.97,12.4,-0.048,2e-05,7.27487]
[1776196993229,56.47,74433.23,12.4,-0.04818,2e-05,7.29589]
[1776196995104,56.47,74440.67,12.4,-0.04801,2e-05,7.27542]
[1776197001004,56.48,74441.15,12.4,-0.04802,2e-05,7.27669]
[1776197006836,56.49,74433.29,12.4,-0.04822,2e-05,7.30044]
[1776197009741,56.49,74437.06,12.4,-0.04814,2e-05,7.29074]
[1776197015101,56.5,74443.87,12.4,-0.04797,2e-05,7.27117]
[1776197020139,56.5,74439.89,12.4,-0.04809,2e-05,7.28429]
[1776197025174,56.51,74439.39,12.4,-0.04811,2e-05,7.28744]
[1776197030209,56.51,74443.93,12.4,-0.04802,2e-05,7.27627]
[1776197035245,56.52,74446.96,12.4,-0.04796,2e-05,7.26941]
[1776197040279,56.52,74441.81,12.4,-0.0481,2e-05,7.28585]
[1776197045314,56.53,74434.16,12.4,-0.0483,2e-05,7.30931]
[1776197047051,56.53,74435.32,12.4,-0.04827,2e-05,7.3063]
[1776197047912,56.53,74435.32,12.4,-0.04827,2e-05,7.3063]
[1776197048808,56.53,74435.29,12.4,-0.04827,2e-05,7.3067]
[1776197053932,56.53,74446.68,12.4,-0.04801,2e-05,7.27581]
[1776197055255,56.54,74446.93,12.4,-0.04801,2e-05,7.27617]
[1776197058452,56.54,74466.12,12.4,-0.04756,2e-05,7.22262]
[1776197061997,56.54,74459.94,12.4,-0.04772,2e-05,7.24145]
[1776197067471,56.55,74448.86,12.4,-0.048,2e-05,7.27475]
[1776197070787,56.55,74445.16,12.4,-0.0481,2e-05,7.28598]
[1776197076535,56.56,74439.7,12.4,-0.04823,2e-05,7.30105]
[1776197081570,56.56,74439.0,12.4,-0.04826,2e-05,7.3046]
[1776197086605,56.56,74421.25,12.4,-0.04871,2e-05,7.35665]
[1776197087672,56.56,74421.25,12.4,-0.04871,2e-05,7.35665]
[1776197087797,56.56,74421.25,12.4,-0.04871,2e-05,7.35665]
[1776197087800,56.57,74403.62,12.4,-0.04914,2e-05,7.40741]
[1776197089442,56.57,74392.81,12.4,-0.04942,2e-05,7.43937]
[1776197094661,56.57,74385.65,12.4,-0.04961,2e-05,7.46191]
[1776197097286,56.58,74386.49,12.4,-0.04959,2e-05,7.46022]
[1776197097979,56.58,74370.96,12.4,-0.04998,3e-05,7.5055]
[1776197098697,56.58,74351.82,12.4,-0.05047,3e-05,7.56137]
[1776197099750,56.58,74351.82,12.4,-0.05047,3e-05,7.56137]
[1776197100367,56.58,74346.45,12.4,-0.05061,3e-05,7.57722]
[1776197105213,56.58,74345.59,12.4,-0.05063,3e-05,7.58057]
[1776197110308,56.58,74342.3,12.4,-0.05072,3e-05,7.59099]
[1776197115818,56.59,74336.99,12.4,-0.05087,3e-05,7.60736]
[1776197120093,56.59,74337.33,12.4,-0.05086,3e-05,7.60689]
[1776197125889,56.59,74353.1,12.4,-0.05047,3e-05,7.56174]
[1776197130736,56.59,74352.89,12.4,-0.05048,3e-05,7.56315]
[1776197130740,56.59,74352.89,12.4,-0.05048,3e-05,7.56315]
[1776197135961,56.6,74346.09,12.4,-0.05065,3e-05,7.58162]
[1776197138720,56.6,74335.92,12.4,-0.05091,3e-05,7.6116]
[1776197141310,56.6,74329.61,12.4,-0.05107,3e-05,7.63033]
[1776197141325,56.6,74329.61,12.4,-0.05107,3e-05,7.63033]
[1776197147038,56.6,74338.01,12.4,-0.05086,3e-05,7.60631]
[1776197147124,56.6,74338.01,12.4,-0.05086,3e-05,7.60631]
[1776197152201,56.6,74337.63,12.4,-0.05087,3e-05,7.60754]
[1776197158116,56.6,74336.43,12.4,-0.05091,3e-05,7.61221]
[1776197163151,56.6,74342.93,12.4,-0.05075,3e-05,7.59384]
[1776197165684,56.6,74343.05,12.4,-0.05075,3e-05,7.59364]
[1776197165744,56.6,74343.05,12.4,-0.05075,3e-05,7.59364]
[1776197167179,56.61,74363.03,12.4,-0.05025,3e-05,7.53598]
[1776197172277,56.61,74360.14,12.4,-0.05033,3e-05,7.54529]
[1776197178007,56.61,74359.47,12.4,-0.05036,3e-05,7.54835]
[1776197181277,56.61,74340.58,12.4,-0.05085,3e-05,7.60441]
[1776197185539,56.62,74327.66,12.4,-0.05118,3e-05,7.64254]
[1776197187801,56.62,74309.53,12.4,-0.05164,3e-05,7.69577]
[1776197192208,56.62,74295.78,12.4,-0.05198,3e-05,7.73329]
[1776197192354,56.61,74288.22,12.4,-0.05217,3e-05,7.7555]
[1776197194265,56.62,74287.83,12.4,-0.05218,3e-05,7.75686]
[1776197194279,56.62,74287.83,12.4,-0.05218,3e-05,7.75686]
[1776197194367,56.62,74290.38,12.4,-0.05212,3e-05,7.74952]
[1776197199405,56.61,74294.65,12.4,-0.052,3e-05,7.73628]
[1776197204440,56.61,74294.57,12.4,-0.052,3e-05,7.73594]
[1776197209475,56.61,74294.77,12.4,-0.05199,3e-05,7.73479]
[1776197214513,56.61,74294.87,12.4,-0.05198,3e-05,7.73394]
[1776197219548,56.61,74303.75,12.4,-0.05175,3e-05,7.70734]
[1776197221567,56.61,74321.98,12.4,-0.05128,3e-05,7.65365]
[1776197222427,56.61,74321.98,12.4,-0.05128,3e-05,7.65365]
[1776197223041,56.61,74321.98,12.4,-0.05128,3e-05,7.65365]
[1776197228617,56.61,74329.12,12.4,-0.0511,3e-05,7.63313]
[1776197232166,56.61,74332.54,12.4,-0.05102,3e-05,7.62335]
[1776197237680,56.61,74351.33,12.4,-0.05055,3e-05,7.56923]
[1776197242714,56.61,74352.45,12.4,-0.05053,3e-05,7.56687]
[1776197247750,56.62,74351.25,12.4,-0.05056,3e-05,7.57122]
[1776197252785,56.62,74359.65,12.4,-0.05034,3e-05,7.54501]
[1776197257819,56.62,74364.96,12.4,-0.05022,3e-05,7.53071]
[1776197262855,56.63,74366.04,12.4,-0.0502,3e-05,7.52874]
[1776197267890,56.63,74377.03,12.4,-0.04994,3e-05,7.49821]
[1776197272902,56.63,74389.59,12.4,-0.04963,2e-05,7.46318]
[1776197274976,56.64,74379.74,12.4,-0.04989,2e-05,7.49231]
[1776197276281,56.64,74379.85,12.4,-0.04989,2e-05,7.49262]
[1776197281987,56.64,74390.97,12.4,-0.04963,2e-05,7.46233]
[1776197284827,56.64,74402.36,12.4,-0.04935,2e-05,7.43021]
[1776197285854,56.65,74403.19,12.4,-0.04933,2e-05,7.42822]
[1776197288839,56.65,74403.04,12.4,-0.04935,2e-05,7.42988]
[1776197289847,56.65,74402.93,12.4,-0.04935,2e-05,7.4306]
[1776197292152,56.65,74402.35,12.4,-0.04937,2e-05,7.43309]
[1776197293012,56.65,74402.31,12.4,-0.04938,2e-05,7.43401]
[1776197294629,56.66,74401.98,12.4,-0.04939,2e-05,7.43537]
[1776197300193,56.66,74397.61,12.4,-0.04952,2e-05,7.45032]
[1776197304141,56.67,74382.14,12.4,-0.04992,2e-05,7.49667]
[1776197309177,56.67,74374.35,12.4,-0.05013,3e-05,7.52059]
[1776197314211,56.68,74373.89,12.4,-0.05013,3e-05,7.52044]
[1776197321261,56.68,74373.26,12.4,-0.05016,3e-05,7.52396]
[1776197326295,56.68,74371.96,12.4,-0.0502,3e-05,7.52889]
[1776197331331,56.69,74368.99,12.4,-0.05029,3e-05,7.53864]
[1776197333811,56.69,74366.46,12.4,-0.05035,3e-05,7.54618]
[1776197339388,56.69,74358.42,12.4,-0.05057,3e-05,7.5707]
[1776197344422,56.69,74358.76,12.4,-0.05056,3e-05,7.5705]
[1776197346257,56.69,74358.76,12.4,-0.05056,3e-05,7.5705]
[1776197353816,56.7,74370.68,12.4,-0.05028,3e-05,7.53733]
[1776197361542,56.7,74372.35,12.4,-0.05025,3e-05,7.53454]
[1776197366577,56.71,74387.13,12.4,-0.04989,2e-05,7.49292]
[1776197371612,56.71,74390.45,12.4,-0.0498,2e-05,7.48218]
[1776197376647,56.72,74395.64,12.4,-0.04969,2e-05,7.46884]
[1776197379115,56.72,74395.77,12.4,-0.04969,2e-05,7.46881]
[1776197380589,56.72,74411.65,12.4,-0.0493,2e-05,7.42384]
[1776197381387,56.72,74412.77,12.4,-0.04928,2e-05,7.42105]
[1776197381682,56.72,74412.95,12.4,-0.04928,2e-05,7.42096]
[1776197386717,56.72,74418.17,12.4,-0.04915,2e-05,7.4066]
[1776197391752,56.72,74419.25,12.4,-0.04913,2e-05,7.40416]
[1776197395777,56.73,74418.27,12.4,-0.04916,2e-05,7.40735]
[1776197395780,56.73,74418.74,12.4,-0.04915,2e-05,7.40613]
[1776197400815,56.73,74417.88,12.4,-0.04919,2e-05,7.4108]
[1776197404000,56.74,74414.14,12.4,-0.04929,2e-05,7.42239]
[1776197409878,56.74,74410.7,12.4,-0.0494,2e-05,7.43508]
[1776197414913,56.75,74410.18,12.4,-0.04942,2e-05,7.4385]
[1776197419948,56.75,74410.06,12.4,-0.04944,2e-05,7.44077]
[1776197424983,56.76,74409.76,12.4,-0.04947,2e-05,7.44352]
[1776197430018,56.77,74410.83,12.4,-0.04946,2e-05,7.44232]
[1776197435055,56.77,74411.66,12.4,-0.04943,2e-05,7.43914]
[1776197440091,56.78,74414.32,12.4,-0.04938,2e-05,7.43341]
[1776197445125,56.78,74420.01,12.4,-0.04926,2e-05,7.41909]
[1776197450161,56.79,74420.07,12.4,-0.04928,2e-05,7.42096]
[1776197455195,56.79,74420.94,12.4,-0.04927,2e-05,7.42046]
[1776197460230,56.8,74420.63,12.4,-0.0493,2e-05,7.42334]
[1776197465266,56.81,74398.75,12.4,-0.04985,2e-05,7.4881]
[1776197470301,56.81,74395.75,12.4,-0.04994,2e-05,7.49845]
[1776197475341,56.81,74380.88,12.4,-0.05032,3e-05,7.54239]
[1776197480374,56.82,74373.23,12.4,-0.05052,3e-05,7.56559]
[1776197485410,56.82,74380.46,12.4,-0.05035,3e-05,7.54545]
[1776197490503,56.82,74381.99,12.4,-0.05032,3e-05,7.54199]
[1776197496487,56.83,74394.87,12.4,-0.04999,2e-05,7.50361]
[1776197501522,56.83,74396.48,12.4,-0.04996,2e-05,7.50032]
[1776197506557,56.83,74401.43,12.4,-0.04985,2e-05,7.48758]
[1776197511592,56.84,74402.44,12.4,-0.04984,2e-05,7.48616]
[1776197516627,56.84,74402.17,12.4,-0.04986,2e-05,7.48841]
[1776197521662,56.85,74403.51,12.4,-0.04984,2e-05,7.486]
[1776197526697,56.85,74403.81,12.4,-0.04984,2e-05,7.4866]
[1776197531732,56.86,74408.07,12.4,-0.04975,2e-05,7.47583]
[1776197537282,56.86,74408.68,12.4,-0.04974,2e-05,7.47532]
[1776197538999,56.86,74408.66,12.4,-0.04975,2e-05,7.47599]
[1776197539221,56.86,74408.66,12.4,-0.04975,2e-05,7.47599]
[1776197539366,56.86,74408.66,12.4,-0.04975,2e-05,7.47599]
[1776197541019,56.86,74417.91,12.4,-0.04953,2e-05,7.45003]
[1776197542939,56.87,74411.97,12.4,-0.04968,2e-05,7.46808]
[1776197545880,56.87,74420.57,12.4,-0.04947,2e-05,7.44411]
[1776197547536,56.87,74425.3,12.4,-0.04936,2e-05,7.43128]
[1776197547966,56.87,74425.3,12.4,-0.04936,2e-05,7.43128]
[1776197548060,56.87,74434.12,12.4,-0.04915,2e-05,7.40642]
[1776197553889,56.87,74442.52,12.4,-0.04893,2e-05,7.38045]
[1776197558923,56.87,74444.02,12.4,-0.0489,2e-05,7.37695]
[1776197560302,56.87,74444.02,12.4,-0.0489,2e-05,7.37695]
[1776197560331,56.88,74444.02,12.4,-0.0489,2e-05,7.37711]
[1776197565972,56.88,74442.14,12.4,-0.04897,2e-05,7.38497]
[1776197571008,56.89,74430.2,12.4,-0.04928,2e-05,7.42135]
[1776197576042,56.89,74430.12,12.4,-0.0493,2e-05,7.42355]
[1776197581078,56.9,74430.06,12.4,-0.04932,2e-05,7.42563]
[1776197586233,56.9,74423.32,12.4,-0.0495,2e-05,7.44639]
[1776197586849,56.91,74415.54,12.4,-0.04969,2e-05,7.46905]
[1776197591969,56.91,74403.43,12.4,-0.05,2e-05,7.50521]
[1776197597191,56.91,74406.06,12.4,-0.04995,2e-05,7.49908]
[1776197602225,56.92,74406.31,12.4,-0.04996,2e-05,7.49964]
[1776197607261,56.92,74421.96,12.4,-0.04958,2e-05,7.45605]
[1776197609685,56.92,74421.96,12.4,-0.04958,2e-05,7.45605]
[1776197615317,56.93,74426.32,12.4,-0.04948,2e-05,7.44342]
[1776197616389,56.93,74426.32,12.4,-0.04948,2e-05,7.44342]
[1776197616604,56.93,74426.32,12.4,-0.04948,2e-05,7.44342]
[1776197616632,56.93,74426.32,12.4,-0.04948,2e-05,7.44342]
[1776197617025,56.93,74428.19,12.4,-0.04943,2e-05,7.43838]
[1776197617272,56.93,74428.19,12.4,-0.04943,2e-05,7.43838]
[1776197617331,56.93,74442.57,12.4,-0.04908,2e-05,7.39762]
[1776197617930,56.93,74442.57,12.4,-0.04908,2e-05,7.39762]
[1776197620009,56.93,74442.94,12.4,-0.04908,2e-05,7.39733]
[1776197620352,56.93,74442.76,12.4,-0.04909,2e-05,7.39826]
[1776197622055,56.93,74442.78,12.4,-0.04909,2e-05,7.3983]
[1776197622367,56.93,74443.0,12.4,-0.04908,2e-05,7.39776]
[1776197623624,56.94,74438.04,12.4,-0.04921,2e-05,7.41233]
[1776197625894,56.94,74431.74,12.4,-0.04937,2e-05,7.43114]
[1776197626359,56.94,74431.74,12.4,-0.04937,2e-05,7.43114]
[1776197631430,56.94,74427.9,12.4,-0.04948,2e-05,7.44424]
[1776197636464,56.95,74426.25,12.4,-0.04954,2e-05,7.45091]
[1776197641499,56.95,74424.88,12.4,-0.04959,2e-05,7.4564]
[1776197646535,56.96,74417.2,12.4,-0.04979,2e-05,7.47988]
[1776197650317,56.96,74423.26,12.4,-0.04964,2e-05,7.4633]
[1776197650565,56.96,74437.82,12.4,-0.04929,2e-05,7.42192]
[1776197655600,56.97,74452.09,12.4,-0.04895,2e-05,7.38319]
[1776197661242,56.97,74454.01,12.4,-0.04892,2e-05,7.37947]
[1776197662830,56.98,74453.28,12.4,-0.04895,2e-05,7.38243]
[1776197668691,56.98,74453.95,12.4,-0.04896,2e-05,7.38357]
[1776197673683,56.99,74454.29,12.4,-0.04895,2e-05,7.38167]
[1776197677498,56.99,74454.07,12.4,-0.04896,2e-05,7.38362]
[1776197677505,56.99,74454.07,12.4,-0.04896,2e-05,7.38362]
[1776197677929,57.0,74454.32,12.4,-0.04896,2e-05,7.38378]
[1776197681573,57.0,74477.68,12.4,-0.0484,2e-05,7.31853]
[1776197682242,57.0,74477.4,12.4,-0.04842,2e-05,7.32042]
[1776197683357,57.0,74477.95,12.4,-0.04841,2e-05,7.31886]
[1776197686469,57.01,74482.14,12.4,-0.04832,2e-05,7.30871]
[1776197686761,57.01,74479.21,12.4,-0.0484,2e-05,7.31811]
[1776197689132,57.01,74471.34,12.4,-0.04859,2e-05,7.34091]
[1776197689802,57.01,74475.56,12.4,-0.0485,2e-05,7.32947]
[1776197694874,57.02,74473.35,12.4,-0.04858,2e-05,7.33882]
[1776197696011,57.02,74473.35,12.4,-0.04858,2e-05,7.33882]
[1776197698441,57.03,74470.02,12.4,-0.04866,2e-05,7.34928]
[1776197701011,57.03,74463.6,12.4,-0.04883,2e-05,7.36891]
[1776197702925,57.03,74461.89,12.4,-0.04888,2e-05,7.37468]
[1776197702951,57.03,74461.89,12.4,-0.04888,2e-05,7.37468]
[1776197706179,57.04,74467.19,12.4,-0.04876,2e-05,7.36107]
[1776197706181,57.04,74467.19,12.4,-0.04876,2e-05,7.36107]
[1776197711077,57.04,74463.99,12.4,-0.04886,2e-05,7.3724]
[1776197717030,57.05,74462.65,12.4,-0.04892,2e-05,7.37926]
[1776197724251,57.05,74462.65,12.4,-0.04892,2e-05,7.37926]
[1776197724261,57.05,74462.65,12.4,-0.04892,2e-05,7.37926]
[1776197724701,57.06,74460.38,12.4,-0.049,2e-05,7.38867]
[1776197724806,57.06,74460.38,12.4,-0.049,2e-05,7.38867]
[1776197725087,57.06,74443.29,12.4,-0.04942,2e-05,7.43778]
[1776197726340,57.06,74443.29,12.4,-0.04942,2e-05,7.43778]
[1776197726892,57.06,74441.93,12.4,-0.04946,2e-05,7.44199]
[1776197727447,57.06,74441.93,12.4,-0.04946,2e-05,7.44199]
[1776197733142,57.07,74439.82,12.4,-0.04951,2e-05,7.44746]
[1776197734351,57.07,74439.82,12.4,-0.04951,2e-05,7.44746]
[1776197740194,57.07,74434.99,12.4,-0.04965,2e-05,7.46327]
[1776197745229,57.08,74434.6,12.4,-0.04967,2e-05,7.46576]
[1776197749257,57.08,74418.02,12.4,-0.05009,2e-05,7.51436]
[1776197752177,57.08,74428.0,12.4,-0.04984,2e-05,7.4861]
[1776197757316,57.09,74435.29,12.4,-0.04968,2e-05,7.46677]
[1776197760553,57.09,74444.17,12.4,-0.04946,2e-05,7.44196]
[1776197760896,57.09,74447.31,12.4,-0.04939,2e-05,7.43332]
[1776197761345,57.09,74463.13,12.4,-0.049,2e-05,7.38861]
[1776197766380,57.1,74454.07,12.4,-0.04924,2e-05,7.41634]
[1776197769813,57.1,74454.11,12.4,-0.04925,2e-05,7.41732]
[1776197772467,57.1,74452.57,12.4,-0.04929,2e-05,7.42243]
[1776197777624,57.11,74444.33,12.4,-0.04951,2e-05,7.44767]
[1776197783498,57.11,74438.32,12.4,-0.04967,2e-05,7.46693]
[1776197785675,57.11,74438.84,12.4,-0.04966,2e-05,7.46572]
[1776197789399,57.12,74421.4,12.4,-0.05011,2e-05,7.51676]
[1776197789882,57.12,74413.75,12.4,-0.0503,2e-05,7.53897]
[1776197791957,57.12,74411.65,12.4,-0.05034,2e-05,7.54266]
[1776197792054,57.12,74411.65,12.4,-0.05034,2e-05,7.54266]
[1776197792877,57.12,74411.2,12.4,-0.05035,2e-05,7.54411]
[1776197794229,57.12,74410.02,12.4,-0.05038,2e-05,7.54766]
[1776197795477,57.12,74408.34,12.4,-0.05042,2e-05,7.55265]
[1776197801625,57.12,74417.9,12.4,-0.05019,2e-05,7.52624]
[1776197806661,57.13,74422.29,12.4,-0.05009,2e-05,7.5148]
[1776197810995,57.13,74419.31,12.4,-0.05018,2e-05,7.52417]
[1776197816731,57.13,74425.9,12.4,-0.05002,2e-05,7.50655]
[1776197819543,57.13,74425.77,12.4,-0.05003,2e-05,7.50738]
[1776197821069,57.14,74420.52,12.4,-0.05016,2e-05,7.5229]
[1776197824032,57.14,74418.84,12.4,-0.05021,2e-05,7.52832]
[1776197829821,57.14,74414.88,12.4,-0.05032,2e-05,7.54077]
[1776197832037,57.14,74413.19,12.4,-0.05036,2e-05,7.54579]
[1776197837877,57.14,74406.5,12.4,-0.05054,3e-05,7.56595]
[1776197840359,57.14,74406.41,12.4,-0.05054,3e-05,7.56633]
[1776197841991,57.14,74404.04,12.4,-0.0506,3e-05,7.57339]
[1776197844927,57.15,74383.8,12.4,-0.05111,3e-05,7.63229]
[1776197847536,57.15,74380.89,12.4,-0.05119,3e-05,7.64073]
[1776197852984,57.14,74378.01,12.4,-0.05124,3e-05,7.64613]
[1776197855842,57.14,74378.6,12.4,-0.05123,3e-05,7.64438]
[1776197859679,57.14,74378.13,12.4,-0.05124,3e-05,7.6457]
[1776197859894,57.14,74377.75,12.4,-0.05125,3e-05,7.64678]
[1776197860609,57.14,74377.75,12.4,-0.05125,3e-05,7.64678]
[1776197864305,57.14,74356.65,12.4,-0.05178,3e-05,7.7079]
[1776197870287,57.14,74354.1,12.4,-0.05184,3e-05,7.71457]
[1776197876151,57.14,74347.18,12.4,-0.05201,3e-05,7.73378]
[1776197881190,57.14,74352.91,12.4,-0.05186,3e-05,7.71636]
[1776197886225,57.13,74351.12,12.4,-0.0519,3e-05,7.72091]
[1776197891259,57.13,74360.22,12.4,-0.05166,3e-05,7.69367]
[1776197896294,57.13,74362.04,12.4,-0.05161,3e-05,7.68797]
[1776197902337,57.13,74359.59,12.4,-0.05167,3e-05,7.69466]
[1776197908740,57.13,74359.35,12.4,-0.05167,3e-05,7.69502]
[1776197913415,57.13,74340.65,12.4,-0.05212,3e-05,7.74616]
[1776197915429,57.13,74335.66,12.4,-0.05225,3e-05,7.7604]
[1776197918450,57.12,74335.29,12.4,-0.05225,3e-05,7.76088]
[1776197923484,57.12,74335.86,12.4,-0.05223,3e-05,7.75817]
[1776197928519,57.12,74333.6,12.4,-0.05228,3e-05,7.76377]
[1776197933554,57.11,74333.87,12.4,-0.05226,3e-05,7.76191]
[1776197938590,57.11,74337.04,12.4,-0.05217,3e-05,7.75158]
[1776197943624,57.11,74335.58,12.4,-0.0522,3e-05,7.75488]
[1776197948659,57.11,74336.94,12.4,-0.05216,3e-05,7.74992]
[1776197953696,57.1,74341.81,12.4,-0.05203,3e-05,7.7348]
[1776197959813,57.1,74345.65,12.4,-0.05192,3e-05,7.72299]
[1776197965117,57.1,74350.43,12.4,-0.05179,3e-05,7.70816]
[1776197970815,57.1,74348.98,12.4,-0.05183,3e-05,7.71169]
[1776197976858,57.1,74348.07,12.4,-0.05183,3e-05,7.71104]
[1776197981893,57.09,74347.38,12.4,-0.05184,3e-05,7.71254]
[1776197986927,57.09,74348.5,12.4,-0.05181,3e-05,7.70877]
[1776197991963,57.09,74349.63,12.4,-0.05177,3e-05,7.705]
[1776197994174,57.09,74350.42,12.4,-0.05175,3e-05,7.70261]
[1776198004047,57.09,74350.41,12.4,-0.05175,3e-05,7.70177]
[1776198006313,57.09,74356.09,12.4,-0.0516,3e-05,7.68512]
[1776198012104,57.09,74351.55,12.4,-0.05172,3e-05,7.69819]
[1776198017139,57.09,74350.21,12.4,-0.05175,3e-05,7.70171]
[1776198022175,57.09,74351.51,12.4,-0.05171,3e-05,7.69752]
[1776198027211,57.08,74351.87,12.4,-0.0517,3e-05,7.69611]
[1776198034265,57.08,74352.22,12.4,-0.05167,3e-05,7.69186]
[1776198039300,57.08,74354.8,12.4,-0.0516,3e-05,7.68401]
[1776198044335,57.08,74353.57,12.4,-0.05163,3e-05,7.68732]
[1776198049370,57.08,74345.37,12.4,-0.05183,3e-05,7.71088]
[1776198054405,57.08,74344.44,12.4,-0.05185,3e-05,7.71307]
[1776198061457,57.08,74345.48,12.4,-0.05182,3e-05,7.70933]
[1776198066490,57.08,74345.9,12.4,-0.05181,3e-05,7.70762]
[1776198070817,57.07,74351.83,12.4,-0.05165,3e-05,7.69006]
[1776198076561,57.07,74357.5,12.4,-0.05151,3e-05,7.67324]
[1776198081598,57.07,74346.33,12.4,-0.05179,3e-05,7.70555]
[1776198086632,57.07,74345.19,12.4,-0.05181,3e-05,7.70845]
[1776198091667,57.07,74335.47,12.4,-0.05204,3e-05,7.73363]
[1776198094302,57.07,74333.48,12.4,-0.05209,3e-05,7.73918]
[1776198099724,57.07,74319.8,12.4,-0.05243,3e-05,7.77814]
[1776198102645,57.06,74321.1,12.4,-0.0524,3e-05,7.7739]
[1776198107779,57.06,74319.6,12.4,-0.05243,3e-05,7.77707]
[1776198112815,57.06,74316.09,12.4,-0.05251,3e-05,7.78631]
[1776198113411,57.06,74316.09,12.4,-0.05251,3e-05,7.78631]
[1776198118856,57.05,74317.65,12.4,-0.05245,3e-05,7.78035]
[1776198123894,57.05,74316.36,12.4,-0.05248,3e-05,7.783]
[1776198124919,57.05,74316.36,12.4,-0.05248,3e-05,7.783]
[1776198124922,57.05,74316.36,12.4,-0.05248,3e-05,7.783]
[1776198130944,57.05,74316.43,12.4,-0.05246,3e-05,7.78117]
[1776198135979,57.04,74316.66,12.4,-0.05245,3e-05,7.77934]
[1776198138958,57.04,74316.37,12.4,-0.05245,3e-05,7.77973]
[1776198141015,57.04,74299.01,12.4,-0.0529,3e-05,7.8302]
[1776198146049,57.03,74297.0,12.4,-0.05293,3e-05,7.83428]
[1776198149421,57.03,74295.66,12.4,-0.05296,3e-05,7.83729]
[1776198154113,57.03,74277.24,12.4,-0.05341,3e-05,7.8878]
[1776198154174,57.03,74277.24,12.4,-0.05341,3e-05,7.8878]
[1776198154362,57.03,74277.24,12.4,-0.05341,3e-05,7.8878]
[1776198154766,57.03,74277.24,12.4,-0.05341,3e-05,7.8878]
[1776198161158,57.02,74275.24,12.4,-0.05345,3e-05,7.89136]
[1776198166196,57.01,74266.43,12.4,-0.05365,3e-05,7.91468]
[1776198171231,57.01,74264.53,12.4,-0.05368,3e-05,7.9181]
[1776198176267,57.0,74261.63,12.4,-0.05374,3e-05,7.92445]
[1776198178578,57.0,74262.18,12.4,-0.05372,3e-05,7.92235]
[1776198182043,56.99,74262.17,12.4,-0.05371,3e-05,7.92101]
[1776198182988,56.99,74241.95,12.4,-0.05424,3e-05,7.98043]
[1776198183261,56.99,74241.95,12.4,-0.05424,3e-05,7.98043]
[1776198185953,56.99,74227.56,12.4,-0.05461,3e-05,8.02238]
[1776198191102,56.98,74238.91,12.4,-0.05428,3e-05,7.98536]
[1776198198586,56.97,74226.38,12.4,-0.05458,3e-05,8.01842]
[1776198204469,56.96,74225.84,12.4,-0.05456,3e-05,8.01593]
[1776198209504,56.95,74223.01,12.4,-0.05461,3e-05,8.02153]
[1776198214241,56.94,74212.73,12.4,-0.05485,3e-05,8.04731]
[1776198218688,56.93,74204.16,12.4,-0.05506,3e-05,8.07052]
[1776198218704,56.93,74204.16,12.4,-0.05506,3e-05,8.07052]
[1776198220261,56.93,74192.76,12.4,-0.05535,3e-05,8.10361]
[1776198220364,56.93,74192.76,12.4,-0.05535,3e-05,8.10361]
[1776198221109,56.93,74189.23,12.4,-0.05544,3e-05,8.11358]
[1776198222922,56.93,74189.22,12.4,-0.05544,3e-05,8.11323]
[1776198223684,56.92,74189.22,12.4,-0.05544,3e-05,8.11285]
[1776198224432,56.92,74185.44,12.4,-0.05554,3e-05,8.12391]
[1776198224443,56.92,74185.44,12.4,-0.05554,3e-05,8.12391]
[1776198224610,56.92,74187.64,12.4,-0.05547,3e-05,8.11685]
[1776198226494,56.92,74195.88,12.4,-0.05524,3e-05,8.09121]
[1776198226624,56.92,74196.27,12.4,-0.05523,3e-05,8.08935]
[1776198227402,56.92,74196.27,12.4,-0.05523,3e-05,8.08935]
[1776198227630,56.92,74198.87,12.4,-0.05515,3e-05,8.08116]
[1776198230605,56.91,74198.2,12.4,-0.05516,3e-05,8.08186]
[1776198230652,56.91,74197.53,12.4,-0.05517,3e-05,8.08321]
[1776198232479,56.91,74192.98,12.4,-0.05529,3e-05,8.09664]
[1776198232665,56.91,74192.98,12.4,-0.05529,3e-05,8.09664]
[1776198232702,56.91,74192.98,12.4,-0.05529,3e-05,8.09664]
[1776198232775,56.91,74192.98,12.4,-0.05529,3e-05,8.09664]
[1776198232847,56.91,74184.45,12.4,-0.05552,3e-05,8.12211]
[1776198234680,56.91,74169.44,12.4,-0.05593,3e-05,8.16745]
[1776198239717,56.91,74162.88,12.4,-0.0561,3e-05,8.18657]
[1776198242950,56.91,74161.84,12.4,-0.05613,3e-05,8.18937]
[1776198243051,56.91,74161.52,12.4,-0.05613,3e-05,8.19016]
[1776198247971,56.9,74164.73,12.4,-0.05603,3e-05,8.17848]
[1776198250040,56.9,74176.95,12.4,-0.05569,3e-05,8.14042]
[1776198255829,56.89,74187.54,12.4,-0.05537,3e-05,8.10463]
[1776198260865,56.88,74196.32,12.4,-0.05511,3e-05,8.07547]
[1776198265900,56.87,74197.44,12.4,-0.05506,3e-05,8.06961]
[1776198267654,56.87,74197.41,12.4,-0.05505,3e-05,8.06921]
[1776198272949,56.87,74197.11,12.4,-0.05503,3e-05,8.06552]
[1776198277984,56.86,74199.31,12.4,-0.05496,3e-05,8.05761]
[1776198279997,56.86,74199.25,12.4,-0.05496,3e-05,8.05755]
[1776198283019,56.86,74221.46,12.4,-0.05435,3e-05,7.98923]
[1776198288056,56.85,74223.42,12.4,-0.05428,3e-05,7.98158]
[1776198290288,56.85,74223.91,12.4,-0.05426,3e-05,7.97942]
[1776198291413,56.85,74225.5,12.4,-0.05422,3e-05,7.9743]
[1776198297119,56.84,74236.66,12.4,-0.0539,3e-05,7.93927]
[1776198302154,56.84,74237.56,12.4,-0.05387,3e-05,7.9352]
[1776198304512,56.84,74237.24,12.4,-0.05387,3e-05,7.93562]
[1776198310214,56.84,74221.74,12.4,-0.05428,3e-05,7.98138]
[1776198315249,56.83,74216.2,12.4,-0.05442,3e-05,7.99719]
[1776198320284,56.83,74218.71,12.4,-0.05435,3e-05,7.98887]
[1776198325319,56.83,74220.64,12.4,-0.05429,3e-05,7.98235]
[1776198331361,56.83,74223.6,12.4,-0.05419,3e-05,7.96991]
[1776198336396,56.83,74225.24,12.4,-0.05414,3e-05,7.96444]
[1776198342437,56.82,74224.79,12.4,-0.05414,3e-05,7.96513]
[1776198347472,56.82,74224.63,12.4,-0.05414,3e-05,7.96504]
[1776198352508,56.82,74229.01,12.4,-0.05402,3e-05,7.95141]
[1776198357543,56.82,74220.51,12.4,-0.05424,3e-05,7.97643]
[1776198362579,56.82,74229.28,12.4,-0.05401,3e-05,7.94951]
[1776198367613,56.82,74231.14,12.4,-0.05395,3e-05,7.94351]
[1776198372649,56.82,74231.61,12.4,-0.05394,3e-05,7.94168]
[1776198377684,56.81,74223.37,12.4,-0.05415,3e-05,7.9659]
[1776198382719,56.81,74216.47,12.4,-0.05433,3e-05,7.98585]
[1776198387753,56.81,74216.36,12.4,-0.05433,3e-05,7.98538]
[1776198392789,56.81,74220.84,12.4,-0.05418,3e-05,7.96838]
[1776198400845,56.8,74220.53,12.4,-0.05418,3e-05,7.96824]
[1776198405880,56.8,74221.14,12.4,-0.05416,3e-05,7.96577]
[1776198410915,56.8,74221.6,12.4,-0.05414,3e-05,7.96378]
[1776198415952,56.8,74220.63,12.4,-0.05416,3e-05,7.96607]
[1776198420987,56.8,74220.29,12.4,-0.05417,3e-05,7.96646]
[1776198426022,56.8,74220.84,12.4,-0.05415,3e-05,7.96419]
[1776198430041,56.79,74221.19,12.4,-0.05413,3e-05,7.96277]
[1776198435094,56.79,74230.61,12.4,-0.05388,3e-05,7.93401]
[1776198440138,56.79,74229.59,12.4,-0.0539,3e-05,7.93666]
[1776198445207,56.79,74229.86,12.4,-0.05389,3e-05,7.93554]
[1776198451047,56.79,74228.78,12.4,-0.05392,3e-05,7.93828]
[1776198456250,56.79,74236.33,12.4,-0.0537,3e-05,7.91254]
[1776198461285,56.79,74242.4,12.4,-0.05353,3e-05,7.89429]
[1776198466001,56.79,74248.01,12.4,-0.05339,3e-05,7.87755]
[1776198466012,56.79,74248.01,12.4,-0.05339,3e-05,7.87755]
[1776198466320,56.79,74252.27,12.4,-0.05327,3e-05,7.86487]
[1776198467792,56.79,74251.96,12.4,-0.05328,3e-05,7.86547]
[1776198468334,56.79,74247.01,12.4,-0.05341,3e-05,7.87992]
[1776198469232,56.79,74247.01,12.4,-0.05341,3e-05,7.87992]
[1776198469341,56.79,74247.62,12.4,-0.05339,3e-05,7.87815]
[1776198474376,56.78,74248.3,12.4,-0.05336,3e-05,7.87458]
[1776198479411,56.78,74248.28,12.4,-0.05335,3e-05,7.87308]
[1776198481575,56.78,74249.43,12.4,-0.05331,3e-05,7.86904]
[1776198482431,56.78,74249.36,12.4,-0.05331,3e-05,7.86929]
[1776198487467,56.78,74247.12,12.4,-0.05337,3e-05,7.87613]
[1776198493509,56.78,74247.81,12.4,-0.05336,3e-05,7.87424]
[1776198498546,56.78,74247.29,12.4,-0.05337,3e-05,7.87592]
[1776198500088,56.78,74247.29,12.4,-0.05337,3e-05,7.87592]
[1776198500145,56.78,74248.9,12.4,-0.05333,3e-05,7.87114]
[1776198502145,56.78,74248.14,12.4,-0.05335,3e-05,7.87309]
[1776198502246,56.78,74248.03,12.4,-0.05335,3e-05,7.8731]
[1776198504203,56.78,74248.03,12.4,-0.05335,3e-05,7.8731]
[1776198504304,56.78,74246.79,12.4,-0.05338,3e-05,7.87685]
[1776198509623,56.77,74246.52,12.4,-0.05337,3e-05,7.87571]
[1776198514658,56.77,74246.72,12.4,-0.05334,3e-05,7.87075]
[1776198518608,56.76,74245.17,12.4,-0.05337,3e-05,7.87443]
[1776198518686,56.76,74231.75,12.4,-0.05372,3e-05,7.91417]
[1776198523721,56.76,74226.58,12.4,-0.05386,3e-05,7.92931]
[1776198529763,56.76,74226.79,12.4,-0.05385,3e-05,7.92824]
[1776198534798,56.76,74217.99,12.4,-0.05408,3e-05,7.95425]
[1776198539832,56.76,74218.46,12.4,-0.05406,3e-05,7.95225]
[1776198544868,56.76,74219.0,12.4,-0.05404,3e-05,7.95009]
[1776198549902,56.75,74219.09,12.4,-0.05403,3e-05,7.94929]
[1776198554937,56.75,74224.92,12.4,-0.05387,3e-05,7.93139]
[1776198559973,56.75,74228.95,12.4,-0.05376,3e-05,7.91903]
[1776198565008,56.75,74225.57,12.4,-0.05385,3e-05,7.92895]
[1776198570042,56.75,74216.87,12.4,-0.05408,3e-05,7.95466]
[1776198575078,56.75,74215.96,12.4,-0.05408,3e-05,7.9541]
[1776198580113,56.75,74215.89,12.4,-0.05408,3e-05,7.95377]
[1776198585148,56.75,74221.46,12.4,-0.05393,3e-05,7.93655]
[1776198590183,56.74,74230.65,12.4,-0.05368,3e-05,7.90875]
[1776198595218,56.74,74230.59,12.4,-0.05368,3e-05,7.90879]
[1776198598862,56.74,74229.18,12.4,-0.05372,3e-05,7.91293]
[1776198599246,56.74,74229.2,12.4,-0.05372,3e-05,7.91284]
[1776198602823,56.75,74229.25,12.4,-0.05372,3e-05,7.91352]
[1776198603274,56.75,74234.18,12.4,-0.0536,3e-05,7.89906]
[1776198608309,56.75,74238.05,12.4,-0.05349,3e-05,7.8875]
[1776198613743,56.75,74241.04,12.4,-0.05342,3e-05,7.87869]
[1776198614506,56.75,74247.37,12.4,-0.05325,3e-05,7.85989]
[1776198620395,56.74,74249.77,12.4,-0.05317,3e-05,7.8511]
[1776198625430,56.74,74250.33,12.4,-0.05315,3e-05,7.8481]
[1776198630465,56.74,74255.27,12.4,-0.053,3e-05,7.8321]
[1776198635499,56.73,74258.39,12.4,-0.0529,3e-05,7.8189]
[1776198635723,56.73,74258.39,12.4,-0.0529,3e-05,7.8189]
[1776198639409,56.73,74264.43,12.4,-0.05273,3e-05,7.80032]
[1776198639424,56.73,74264.43,12.4,-0.05273,3e-05,7.80032]
[1776198639450,56.73,74264.43,12.4,-0.05273,3e-05,7.80032]
[1776198644563,56.73,74273.54,12.4,-0.05248,3e-05,7.77217]
[1776198649599,56.72,74284.04,12.4,-0.05221,3e-05,7.74051]
[1776198652012,56.72,74288.35,12.4,-0.05209,3e-05,7.72764]
[1776198652017,56.72,74288.35,12.4,-0.05209,3e-05,7.72764]
[1776198659669,56.72,74289.13,12.4,-0.05207,3e-05,7.72488]
[1776198665256,56.72,74292.04,12.4,-0.05199,3e-05,7.71612]
[1776198671668,56.72,74292.55,12.4,-0.05198,3e-05,7.71434]
[1776198672629,56.72,74292.55,12.4,-0.05198,3e-05,7.71434]
[1776198673573,56.72,74296.06,12.4,-0.05188,3e-05,7.70397]
[1776198675764,56.72,74308.16,12.4,-0.05157,3e-05,7.66844]
[1776198678483,56.72,74310.08,12.4,-0.05152,3e-05,7.66289]
[1776198683843,56.72,74299.86,12.4,-0.05179,3e-05,7.69299]
[1776198688877,56.72,74301.74,12.4,-0.05174,3e-05,7.68745]
[1776198690811,56.72,74301.2,12.4,-0.05175,3e-05,7.68904]
[1776198697941,56.72,74302.72,12.4,-0.0517,3e-05,7.68189]
[1776198702976,56.72,74324.46,12.4,-0.05114,3e-05,7.61834]
[1776198708011,56.72,74325.9,12.4,-0.05111,3e-05,7.61475]
[1776198709471,56.72,74325.9,12.4,-0.05111,3e-05,7.61475]
[1776198711580,56.73,74325.82,12.4,-0.05112,3e-05,7.61524]
[1776198712508,56.73,74325.66,12.4,-0.05112,3e-05,7.61596]
[1776198717999,56.73,74325.75,12.4,-0.05112,3e-05,7.61629]
[1776198723116,56.73,74326.26,12.4,-0.05112,3e-05,7.6155]
[1776198728151,56.73,74326.42,12.4,-0.05112,3e-05,7.61563]
[1776198730761,56.73,74319.67,12.4,-0.05129,3e-05,7.6356]
[1776198731229,56.73,74319.67,12.4,-0.05129,3e-05,7.6356]
[1776198732826,56.73,74302.03,12.4,-0.05175,3e-05,7.68745]
[1776198732965,56.73,74302.03,12.4,-0.05175,3e-05,7.68745]
[1776198734963,56.73,74298.03,12.4,-0.05185,3e-05,7.6992]
[1776198740242,56.73,74294.25,12.4,-0.05194,3e-05,7.71008]
[1776198745277,56.73,74295.46,12.4,-0.05191,3e-05,7.70631]
[1776198750472,56.73,74295.6,12.4,-0.05191,3e-05,7.70578]
[1776198756355,56.73,74296.46,12.4,-0.05187,3e-05,7.70022]
[1776198762396,56.73,74296.16,12.4,-0.05187,3e-05,7.70088]
[1776198769444,56.73,74296.04,12.4,-0.05187,3e-05,7.70097]
[1776198774480,56.73,74295.13,12.4,-0.05189,3e-05,7.70346]
[1776198775550,56.73,74295.13,12.4,-0.05189,3e-05,7.70346]
[1776198781529,56.73,74296.45,12.4,-0.05186,3e-05,7.6993]
[1776198786564,56.73,74296.68,12.4,-0.05185,3e-05,7.69846]
[1776198789273,56.73,74297.29,12.4,-0.05183,3e-05,7.6966]
[1776198794620,56.73,74298.96,12.4,-0.05179,3e-05,7.69153]
[1776198801670,56.73,74299.28,12.4,-0.05178,3e-05,7.69047]
[1776198806705,56.73,74299.2,12.4,-0.05178,3e-05,7.69063]
[1776198809434,56.73,74299.2,12.4,-0.05178,3e-05,7.69063]
[1776198817782,56.73,74296.3,12.4,-0.05184,3e-05,7.69626]
[1776198821987,56.72,74291.59,12.4,-0.05196,3e-05,7.70998]
[1776198828319,56.72,74291.74,12.4,-0.05195,3e-05,7.70934]
[1776198834502,56.72,74305.89,12.4,-0.05159,3e-05,7.6676]
[1776198835517,56.72,74305.55,12.4,-0.0516,3e-05,7.66862]
[1776198838360,56.72,74306.02,12.4,-0.05158,3e-05,7.66729]
[1776198844973,56.72,74308.97,12.4,-0.05151,3e-05,7.65885]
[1776198851015,56.73,74308.61,12.4,-0.05152,3e-05,7.66011]
[1776198854791,56.73,74302.35,12.4,-0.05168,3e-05,7.67854]
[1776198860078,56.72,74297.79,12.4,-0.0518,3e-05,7.69177]
[1776198865113,56.72,74297.93,12.4,-0.05179,3e-05,7.69123]
[1776198870148,56.72,74298.83,12.4,-0.05177,3e-05,7.68849]
[1776198883238,56.72,74297.32,12.4,-0.05179,3e-05,7.68992]
[1776198889552,56.72,74294.66,12.4,-0.05186,3e-05,7.69765]
[1776198889911,56.72,74294.69,12.4,-0.05186,3e-05,7.6975]
[1776198892533,56.72,74272.83,12.4,-0.05242,3e-05,7.76184]
[1776198893869,56.72,74272.49,12.4,-0.05243,3e-05,7.76271]
[1776198893874,56.72,74272.49,12.4,-0.05243,3e-05,7.76271]
[1776198893912,56.72,74272.49,12.4,-0.05243,3e-05,7.76271]
[1776198895092,56.72,74259.62,12.4,-0.05276,3e-05,7.80056]
[1776198895323,56.72,74254.44,12.4,-0.0529,3e-05,7.81573]
[1776198897854,56.72,74253.07,12.4,-0.05294,3e-05,7.81992]
[1776198897953,56.72,74253.62,12.4,-0.05292,3e-05,7.8184]
[1776198897979,56.72,74253.62,12.4,-0.05292,3e-05,7.8184]
[1776198898790,56.72,74238.61,12.4,-0.05332,3e-05,7.86319]
[1776198899152,56.72,74238.61,12.4,-0.05332,3e-05,7.86319]
[1776198899451,56.72,74240.12,12.4,-0.05328,3e-05,7.85837]
[1776198901205,56.72,74241.84,12.4,-0.05323,3e-05,7.85329]
[1776198901365,56.72,74244.44,12.4,-0.05316,3e-05,7.84561]
[1776198906400,56.72,74243.92,12.4,-0.05316,3e-05,7.84576]
[1776198911434,56.71,74244.45,12.4,-0.05314,3e-05,7.84284]
[1776198916470,56.71,74248.16,12.4,-0.05303,3e-05,7.8305]
[1776198921505,56.71,74252.13,12.4,-0.05292,3e-05,7.81752]
[1776198926812,56.7,74252.26,12.4,-0.0529,3e-05,7.81626]
[1776198930527,56.7,74252.26,12.4,-0.0529,3e-05,7.8154]
[1776198931486,56.7,74252.19,12.4,-0.0529,3e-05,7.81539]
[1776198937823,56.7,74252.17,12.4,-0.05288,3e-05,7.81205]
[1776198939753,56.7,74252.79,12.4,-0.05285,3e-05,7.80916]
[1776198945675,56.69,74257.38,12.4,-0.05272,3e-05,7.79432]
[1776198950710,56.69,74256.59,12.4,-0.05273,3e-05,7.79575]
[1776198956174,56.69,74256.29,12.4,-0.05273,3e-05,7.79589]
[1776198957436,56.69,74256.27,12.4,-0.05273,3e-05,7.79558]
[1776198962795,56.68,74256.06,12.4,-0.05273,3e-05,7.79509]
[1776198963437,56.68,74256.06,12.4,-0.05273,3e-05,7.79509]
[1776198967815,56.68,74255.97,12.4,-0.05273,3e-05,7.7948]
[1776198971460,56.68,74233.75,12.4,-0.0533,3e-05,7.85986]
[1776198976220,56.67,74219.97,12.4,-0.05365,3e-05,7.89939]
[1776198981929,56.67,74219.79,12.4,-0.05364,3e-05,7.89774]
[1776198986976,56.66,74201.22,12.4,-0.05411,3e-05,7.95123]
[1776198992008,56.65,74201.71,12.4,-0.05406,3e-05,7.94469]
[1776198997041,56.65,74211.22,12.4,-0.05379,3e-05,7.91409]
[1776199002076,56.64,74210.36,12.4,-0.0538,3e-05,7.91472]
[1776199005661,56.64,74205.57,12.4,-0.05392,3e-05,7.92829]
[1776199006104,56.64,74179.43,12.4,-0.05461,3e-05,8.00614]
[1776199008478,56.64,74177.47,12.4,-0.05466,3e-05,8.01152]
[1776199014392,56.63,74174.92,12.4,-0.0547,3e-05,8.01588]
[1776199020206,56.62,74186.49,12.4,-0.05436,3e-05,7.97721]
[1776199023225,56.61,74203.43,12.4,-0.05389,3e-05,7.92488]
[1776199028259,56.61,74209.25,12.4,-0.05372,3e-05,7.9055]
[1776199033295,56.6,74206.05,12.4,-0.05379,3e-05,7.91325]
[1776199038329,56.6,74204.71,12.4,-0.05381,3e-05,7.91538]
[1776199043365,56.59,74205.14,12.4,-0.05378,3e-05,7.91219]
[1776199048400,56.59,74194.11,12.4,-0.05406,3e-05,7.94335]
[1776199053434,56.58,74180.12,12.4,-0.0544,3e-05,7.98046]
[1776199058526,56.57,74177.66,12.4,-0.05445,3e-05,7.9859]
[1776199058535,56.57,74178.05,12.4,-0.05443,3e-05,7.98423]
[1776199064514,56.57,74177.69,12.4,-0.05444,3e-05,7.9844]
[1776199069550,56.57,74178.37,12.4,-0.05441,3e-05,7.98159]
[1776199074585,56.57,74185.92,12.4,-0.0542,3e-05,7.95819]
[1776199079620,56.56,74194.74,12.4,-0.05396,3e-05,7.93115]
[1776199084655,56.56,74206.23,12.4,-0.05365,3e-05,7.89655]
[1776199089689,56.56,74205.17,12.4,-0.05368,3e-05,7.89971]
[1776199094725,56.56,74200.5,12.4,-0.05381,3e-05,7.91372]
[1776199095732,56.56,74185.62,12.4,-0.0542,3e-05,7.95846]
[1776199096925,56.56,74185.62,12.4,-0.0542,3e-05,7.95846]
[1776199096932,56.56,74185.62,12.4,-0.0542,3e-05,7.95846]
[1776199097113,56.56,74185.7,12.4,-0.0542,3e-05,7.95801]
[1776199102781,56.57,74184.17,12.4,-0.05425,3e-05,7.96361]
[1776199103757,56.57,74184.17,12.4,-0.05425,3e-05,7.96361]
[1776199103780,56.57,74184.17,12.4,-0.05425,3e-05,7.9638]
[1776199107864,56.57,74182.84,12.4,-0.05428,3e-05,7.96744]
[1776199107875,56.56,74183.9,12.4,-0.05425,3e-05,7.96412]
[1776199113858,56.57,74177.03,12.4,-0.05443,3e-05,7.98309]
[1776199116647,56.57,74177.38,12.4,-0.05442,3e-05,7.98234]
[1776199121913,56.57,74176.83,12.4,-0.05445,3e-05,7.9849]
[1776199125308,56.57,74176.81,12.4,-0.05445,3e-05,7.9854]
[1776199125942,56.57,74180.76,12.4,-0.05435,3e-05,7.97362]
[1776199130977,56.57,74185.43,12.4,-0.05422,3e-05,7.95886]
[1776199136012,56.57,74186.32,12.4,-0.05419,3e-05,7.95561]
[1776199141047,56.57,74188.54,12.4,-0.05412,3e-05,7.94839]
[1776199146082,56.57,74189.68,12.4,-0.05409,3e-05,7.94449]
[1776199151117,56.57,74189.01,12.4,-0.0541,3e-05,7.94598]
[1776199156167,56.56,74190.07,12.4,-0.05407,3e-05,7.94242]
[1776199161201,56.56,74190.15,12.4,-0.05406,3e-05,7.94165]
[1776199166237,56.56,74190.05,12.4,-0.05406,3e-05,7.94153]
[1776199171272,56.56,74189.69,12.4,-0.05405,3e-05,7.93943]
[1776199176307,56.56,74190.57,12.4,-0.05402,3e-05,7.9364]
[1776199181342,56.56,74199.39,12.4,-0.05379,3e-05,7.90964]
[1776199186377,56.56,74200.87,12.4,-0.05375,3e-05,7.90508]
[1776199191412,56.56,74199.7,12.4,-0.05378,3e-05,7.90854]
[1776199196448,56.56,74205.87,12.4,-0.05361,3e-05,7.89004]
[1776199201484,56.56,74208.29,12.4,-0.05355,3e-05,7.88292]
[1776199206044,56.56,74223.74,12.4,-0.05314,3e-05,7.83688]
[1776199211554,56.56,74225.03,12.4,-0.05311,3e-05,7.83364]
[1776199216589,56.56,74229.35,12.4,-0.053,3e-05,7.82132]
[1776199221627,56.56,74231.96,12.4,-0.05294,3e-05,7.81424]
[1776199226322,56.57,74234.52,12.4,-0.05288,3e-05,7.80721]
[1776199228368,56.57,74234.3,12.4,-0.05289,3e-05,7.80818]
[1776199229146,56.57,74234.3,12.4,-0.05289,3e-05,7.80818]
[1776199229239,56.57,74234.75,12.4,-0.05288,3e-05,7.80716]
[1776199229798,56.57,74234.75,12.4,-0.05288,3e-05,7.80716]
[1776199233379,56.57,74234.54,12.4,-0.05288,3e-05,7.80689]
[1776199236223,56.57,74242.47,12.4,-0.05267,3e-05,7.78348]
[1776199237262,56.57,74242.46,12.4,-0.05268,3e-05,7.78371]
[1776199239000,56.58,74230.5,12.4,-0.05299,3e-05,7.8197]
[1776199239113,56.58,74230.5,12.4,-0.05299,3e-05,7.8197]
[1776199239202,56.58,74229.76,12.4,-0.05301,3e-05,7.82204]
[1776199242775,56.58,74212.21,12.4,-0.05349,3e-05,7.87609]
[1776199247811,56.58,74206.89,12.4,-0.05365,3e-05,7.89361]
[1776199249726,56.59,74206.97,12.4,-0.05365,3e-05,7.89368]
[1776199249825,56.59,74206.75,12.4,-0.05366,3e-05,7.89465]
[1776199251801,56.59,74206.84,12.4,-0.05365,3e-05,7.89438]
[1776199251839,56.59,74206.81,12.4,-0.05366,3e-05,7.89447]
[1776199256874,56.58,74206.35,12.4,-0.05365,3e-05,7.89413]
[1776199262076,56.58,74206.83,12.4,-0.05363,3e-05,7.89167]
[1776199262121,56.58,74206.79,12.4,-0.05363,3e-05,7.89112]
[1776199267950,56.58,74206.7,12.4,-0.05363,3e-05,7.89147]
[1776199272986,56.58,74207.51,12.4,-0.05361,3e-05,7.88913]
[1776199278020,56.58,74208.77,12.4,-0.05358,3e-05,7.88545]
[1776199283056,56.58,74206.49,12.4,-0.05364,3e-05,7.8924]
[1776199288090,56.58,74206.42,12.4,-0.05364,3e-05,7.89267]
[1776199293148,56.58,74207.22,12.4,-0.0536,3e-05,7.88756]
[1776199297067,56.58,74205.36,12.4,-0.05365,3e-05,7.89321]
[1776199297154,56.58,74187.89,12.4,-0.05412,3e-05,7.94571]
[1776199298267,56.58,74187.89,12.4,-0.05412,3e-05,7.94571]
[1776199304205,56.58,74193.82,12.4,-0.05398,3e-05,7.92962]
[1776199309239,56.59,74200.33,12.4,-0.05381,3e-05,7.91136]
[1776199314275,56.59,74202.1,12.4,-0.05378,3e-05,7.90746]
[1776199317601,56.59,74200.16,12.4,-0.05384,3e-05,7.91445]
[1776199318303,56.59,74200.22,12.4,-0.05384,3e-05,7.91425]
[1776199323338,56.59,74205.18,12.4,-0.05371,3e-05,7.89934]
[1776199328373,56.59,74209.38,12.4,-0.05359,3e-05,7.88681]
[1776199333408,56.59,74212.48,12.4,-0.05351,3e-05,7.87764]
[1776199336104,56.6,74213.79,12.4,-0.05348,3e-05,7.87376]
[1776199336112,56.6,74213.79,12.4,-0.05348,3e-05,7.87376]
[1776199336205,56.6,74213.96,12.4,-0.05347,3e-05,7.87329]
[1776199338443,56.59,74232.01,12.4,-0.05299,3e-05,7.81856]
[1776199343486,56.59,74233.22,12.4,-0.05295,3e-05,7.8139]
[1776199346393,56.59,74235.25,12.4,-0.05289,3e-05,7.80764]
[1776199346507,56.59,74235.88,12.4,-0.05287,3e-05,7.80537]
[1776199348599,56.59,74242.36,12.4,-0.0527,3e-05,7.78624]
[1776199349404,56.59,74242.36,12.4,-0.0527,3e-05,7.78624]
[1776199348910,56.59,74243.34,12.4,-0.05268,3e-05,7.78351]
[1776199351058,56.59,74252.1,12.4,-0.05245,3e-05,7.75735]
[1776199353110,56.59,74255.02,12.4,-0.05235,3e-05,7.74572]
[1776199353896,56.59,74272.8,12.4,-0.05189,3e-05,7.69298]
[1776199355072,56.59,74272.8,12.4,-0.05189,3e-05,7.69298]
[1776199356130,56.59,74274.15,12.4,-0.05186,3e-05,7.68899]
[1776199356739,56.59,74275.77,12.4,-0.05181,3e-05,7.68421]
[1776199359635,56.59,74279.63,12.4,-0.05171,3e-05,7.67287]
[1776199365643,56.59,74278.72,12.4,-0.05174,3e-05,7.67564]
[1776199370677,56.59,74279.99,12.4,-0.05171,3e-05,7.67195]
[1776199375713,56.59,74279.26,12.4,-0.05172,3e-05,7.67414]
[1776199381436,56.59,74270.01,12.4,-0.05196,3e-05,7.70139]
[1776199381825,56.59,74270.12,12.4,-0.05196,3e-05,7.70102]
[1776199387796,56.59,74269.93,12.4,-0.05196,3e-05,7.70124]
[1776199392832,56.59,74269.87,12.4,-0.05196,3e-05,7.70118]
[1776199396951,56.59,74270.17,12.4,-0.05195,3e-05,7.70015]
[1776199402902,56.58,74272.72,12.4,-0.05188,3e-05,7.69234]
[1776199404228,56.58,74272.72,12.4,-0.05188,3e-05,7.69234]
[1776199406174,56.58,74276.48,12.4,-0.05179,3e-05,7.68119]
[1776199407661,56.58,74277.68,12.4,-0.05176,3e-05,7.67763]
[1776199412971,56.58,74274.07,12.4,-0.05183,3e-05,7.6854]
[1776199418007,56.58,74275.19,12.4,-0.0518,3e-05,7.68197]
[1776199423041,56.58,74274.33,12.4,-0.05182,3e-05,7.68438]
[1776199428077,56.58,74274.36,12.4,-0.05182,3e-05,7.68415]
[1776199434119,56.58,74274.74,12.4,-0.05181,3e-05,7.68288]
[1776199437183,56.58,74279.05,12.4,-0.0517,3e-05,7.67015]
[1776199439164,56.58,74287.9,12.4,-0.05147,3e-05,7.64412]
[1776199440103,56.58,74293.55,12.4,-0.05132,3e-05,7.62757]
[1776199441117,56.58,74292.99,12.4,-0.05134,3e-05,7.62928]
[1776199447051,56.58,74291.96,12.4,-0.05137,3e-05,7.63272]
[1776199452180,56.58,74283.23,12.4,-0.0516,3e-05,7.65865]
[1776199455764,56.59,74288.17,12.4,-0.05147,3e-05,7.64426]
[1776199461308,56.59,74285.4,12.4,-0.05154,3e-05,7.65275]
[1776199463532,56.59,74281.29,12.4,-0.05165,3e-05,7.66488]
[1776199463595,56.59,74281.62,12.4,-0.05164,3e-05,7.66393]
[1776199464623,56.59,74281.59,12.4,-0.05164,3e-05,7.66404]
[1776199470373,56.59,74281.78,12.4,-0.05164,3e-05,7.66357]
[1776199476415,56.59,74282.18,12.4,-0.05161,3e-05,7.65974]
[1776199481449,56.59,74282.74,12.4,-0.0516,3e-05,7.65817]
[1776199486485,56.59,74285.67,12.4,-0.05152,3e-05,7.64966]
[1776199491520,56.59,74284.15,12.4,-0.05157,3e-05,7.6543]
[1776199496555,56.59,74285.3,12.4,-0.05154,3e-05,7.65104]
[1776199501590,56.59,74298.46,12.4,-0.0512,3e-05,7.61278]
[1776199504040,56.59,74298.46,12.4,-0.0512,3e-05,7.61278]
[1776199504180,56.59,74298.46,12.4,-0.0512,3e-05,7.61278]
[1776199504775,56.59,74298.46,12.4,-0.0512,3e-05,7.61297]
[1776199510653,56.59,74301.23,12.4,-0.05114,3e-05,7.60569]
[1776199516695,56.59,74301.34,12.4,-0.05114,3e-05,7.60604]
[1776199522525,56.6,74301.91,12.4,-0.05113,3e-05,7.6047]
[1776199530042,56.6,74302.7,12.4,-0.05112,3e-05,7.60344]
[1776199533190,56.6,74291.95,12.4,-0.05138,3e-05,7.63253]
[1776199534562,56.6,74291.06,12.4,-0.0514,3e-05,7.6352]
[1776199535309,56.6,74288.96,12.4,-0.05146,3e-05,7.64142]
[1776199540306,56.6,74287.69,12.4,-0.05149,3e-05,7.64537]
[1776199545903,56.6,74289.36,12.4,-0.05145,3e-05,7.64076]
[1776199550937,56.6,74289.32,12.4,-0.05146,3e-05,7.64113]
[1776199556980,56.6,74289.17,12.4,-0.05146,3e-05,7.64187]
[1776199562015,56.6,74289.1,12.4,-0.05147,3e-05,7.64232]
[1776199568057,56.6,74289.32,12.4,-0.05146,3e-05,7.64197]
[1776199569097,56.6,74289.32,12.4,-0.05146,3e-05,7.64197]
[1776199569354,56.6,74289.32,12.4,-0.05146,3e-05,7.64197]
[1776199570059,56.6,74298.06,12.4,-0.05124,3e-05,7.61637]
[1776199570835,56.6,74311.84,12.4,-0.05089,3e-05,7.57613]
[1776199573004,56.61,74314.47,12.4,-0.05082,3e-05,7.56878]
[1776199576370,56.61,74315.57,12.4,-0.0508,3e-05,7.56608]
[1776199582155,56.61,74317.24,12.4,-0.05077,3e-05,7.56244]
[1776199587190,56.61,74317.77,12.4,-0.05076,3e-05,7.56179]
[1776199592226,56.62,74320.31,12.4,-0.05069,3e-05,7.55257]
[1776199596220,56.62,74320.85,12.4,-0.05068,3e-05,7.55139]
[1776199596615,56.62,74337.7,12.4,-0.05025,3e-05,7.50276]
[1776199597107,56.62,74337.7,12.4,-0.05025,3e-05,7.50276]
[1776199603318,56.62,74343.27,12.4,-0.05013,3e-05,7.48863]
[1776199608353,56.63,74342.19,12.4,-0.05017,3e-05,7.49322]
[1776199613388,56.63,74342.2,12.4,-0.05018,3e-05,7.49464]
[1776199617446,56.63,74330.82,12.4,-0.05048,3e-05,7.52845]
[1776199618282,56.64,74328.81,12.4,-0.05053,3e-05,7.53452]
[1776199618387,56.64,74328.81,12.4,-0.05053,3e-05,7.53452]
[1776199618706,56.64,74328.81,12.4,-0.05053,3e-05,7.53452]
[1776199618449,56.64,74302.98,12.4,-0.05119,3e-05,7.61014]
[1776199619435,56.64,74302.98,12.4,-0.05119,3e-05,7.61014]
[1776199619484,56.64,74302.98,12.4,-0.05119,3e-05,7.61014]
[1776199619578,56.64,74302.98,12.4,-0.05119,3e-05,7.61014]
[1776199619602,56.64,74252.69,12.4,-0.05249,3e-05,7.7584]
[1776199620106,56.64,74252.69,12.4,-0.05249,3e-05,7.7584]
[1776199620262,56.64,74252.69,12.4,-0.05249,3e-05,7.7584]
[1776199620320,56.64,74252.69,12.4,-0.05249,3e-05,7.7584]
[1776199620323,56.64,74252.69,12.4,-0.05249,3e-05,7.7584]
[1776199620563,56.64,74252.69,12.4,-0.05249,3e-05,7.7584]
[1776199620753,56.64,74251.46,12.4,-0.05252,3e-05,7.7619]
[1776199621244,56.64,74251.46,12.4,-0.05252,3e-05,7.7619]
[1776199621574,56.64,74251.4,12.4,-0.05252,3e-05,7.76192]
[1776199621783,56.64,74251.4,12.4,-0.05252,3e-05,7.76192]
[1776199621890,56.64,74251.4,12.4,-0.05252,3e-05,7.76192]
[1776199622166,56.64,74251.4,12.4,-0.05252,3e-05,7.76192]
[1776199622635,56.64,74261.02,12.4,-0.05227,3e-05,7.73358]
[1776199623049,56.64,74261.02,12.4,-0.05227,3e-05,7.73358]
[1776199624076,56.64,74267.9,12.4,-0.0521,3e-05,7.71378]
[1776199624475,56.64,74268.47,12.4,-0.05209,3e-05,7.71268]
[1776199625912,56.64,74268.13,12.4,-0.0521,3e-05,7.71395]
[1776199631370,56.64,74277.26,12.4,-0.05188,3e-05,7.68868]
[1776199637565,56.65,74277.33,12.4,-0.05189,3e-05,7.69037]
[1776199642600,56.65,74270.21,12.4,-0.05209,3e-05,7.71293]
[1776199643578,56.65,74270.21,12.4,-0.05209,3e-05,7.71293]
[1776199646555,56.66,74255.87,12.4,-0.05247,3e-05,7.75614]
[1776199648343,56.66,74254.72,12.4,-0.0525,3e-05,7.75995]
[1776199648653,56.66,74254.72,12.4,-0.0525,3e-05,7.75995]
[1776199648673,56.66,74249.53,12.4,-0.05264,3e-05,7.77554]
[1776199650542,56.66,74244.34,12.4,-0.05278,3e-05,7.79114]
[1776199650657,56.66,74246.33,12.4,-0.05273,3e-05,7.7857]
[1776199654660,56.66,74242.37,12.4,-0.05282,3e-05,7.79513]
[1776199654685,56.66,74242.05,12.4,-0.05283,3e-05,7.79621]
[1776199659720,56.66,74242.17,12.4,-0.05282,3e-05,7.79489]
[1776199664754,56.66,74241.4,12.4,-0.05283,3e-05,7.79612]
[1776199669790,56.65,74243.39,12.4,-0.05277,3e-05,7.78918]
[1776199674825,56.65,74245.56,12.4,-0.0527,3e-05,7.78178]
[1776199680866,56.65,74248.03,12.4,-0.05263,3e-05,7.77343]
[1776199681774,56.65,74248.03,12.4,-0.05263,3e-05,7.77343]
[1776199687916,56.64,74248.16,12.4,-0.05262,3e-05,7.77193]
[1776199692951,56.64,74248.31,12.4,-0.05261,3e-05,7.7707]
[1776199695587,56.64,74255.53,12.4,-0.05242,3e-05,7.74915]
[1776199697435,56.64,74261.73,12.4,-0.05225,3e-05,7.73058]
[1776199699999,56.64,74246.8,12.4,-0.05264,3e-05,7.77443]
[1776199705530,56.64,74244.24,12.4,-0.0527,3e-05,7.78138]
[1776199711077,56.63,74241.82,12.4,-0.05274,3e-05,7.78451]
[1776199716122,56.63,74241.7,12.4,-0.05273,3e-05,7.78411]
[1776199721153,56.63,74241.39,12.4,-0.05273,3e-05,7.7839]
[1776199726188,56.63,74230.9,12.4,-0.053,3e-05,7.81415]
[1776199731224,56.62,74227.18,12.4,-0.05309,3e-05,7.82394]
[1776199736259,56.62,74226.27,12.4,-0.0531,3e-05,7.82535]
[1776199741294,56.61,74227.0,12.4,-0.05307,3e-05,7.82187]
[1776199746332,56.61,74236.25,12.4,-0.05281,3e-05,7.79304]
[1776199751366,56.61,74236.58,12.4,-0.0528,3e-05,7.79104]
[1776199756402,56.61,74247.55,12.4,-0.0525,3e-05,7.75762]
[1776199761437,56.6,74248.8,12.4,-0.05246,3e-05,7.75322]
[1776199763793,56.6,74251.29,12.4,-0.0524,3e-05,7.7457]
[1776199763802,56.6,74251.29,12.4,-0.0524,3e-05,7.7457]
[1776199771913,56.6,74269.62,12.4,-0.0519,3e-05,7.68814]
[1776199773838,56.6,74269.67,12.4,-0.0519,3e-05,7.68796]
[1776199779563,56.6,74269.82,12.4,-0.05189,3e-05,7.68737]
[1776199784598,56.6,74272.36,12.4,-0.05182,3e-05,7.67975]
[1776199791647,56.6,74272.66,12.4,-0.05182,3e-05,7.67877]
[1776199796682,56.6,74272.67,12.4,-0.05181,3e-05,7.67866]
[1776199801773,56.6,74272.67,12.4,-0.05181,3e-05,7.6786]
[1776199815799,56.6,74272.67,12.4,-0.05181,3e-05,7.67849]
[1776199820851,56.6,74261.37,12.4,-0.0521,3e-05,7.71156]
[1776199825885,56.6,74260.72,12.4,-0.05212,3e-05,7.71311]
[1776199830921,56.6,74260.55,12.4,-0.05212,3e-05,7.71312]
[1776199833420,56.6,74260.42,12.4,-0.0521,3e-05,7.71068]
[1776199838977,56.59,74261.55,12.4,-0.05207,3e-05,7.70678]
[1776199845032,56.59,74261.24,12.4,-0.05207,3e-05,7.70723]
[1776199850440,56.59,74261.24,12.4,-0.05207,3e-05,7.70723]
[1776199856114,56.59,74260.27,12.4,-0.05209,3e-05,7.70923]
[1776199861149,56.59,74249.06,12.4,-0.05238,3e-05,7.74182]
[1776199866184,56.59,74250.69,12.4,-0.05233,3e-05,7.73634]
[1776199869436,56.59,74254.13,12.4,-0.05224,3e-05,7.72591]
[1776199876256,56.58,74257.49,12.4,-0.05215,3e-05,7.71526]
[1776199878224,56.58,74257.39,12.4,-0.05215,3e-05,7.71547]
[1776199879308,56.58,74257.39,12.4,-0.05215,3e-05,7.71539]
[1776199885321,56.58,74269.35,12.4,-0.05183,3e-05,7.67965]
[1776199890356,56.58,74270.06,12.4,-0.05181,3e-05,7.67745]
[1776199891570,56.58,74270.06,12.4,-0.05181,3e-05,7.67745]
[1776199891903,56.58,74270.06,12.4,-0.05181,3e-05,7.67745]
[1776199897405,56.58,74277.45,12.4,-0.05161,3e-05,7.65295]
[1776199902440,56.58,74286.37,12.4,-0.05138,3e-05,7.62693]
[1776199907475,56.58,74278.67,12.4,-0.05158,3e-05,7.64989]
[1776199912510,56.58,74275.59,12.4,-0.05166,3e-05,7.65904]
[1776199917545,56.58,74275.95,12.4,-0.05165,3e-05,7.65804]
[1776199924594,56.58,74275.67,12.4,-0.05166,3e-05,7.65892]
[1776199929629,56.58,74274.74,12.4,-0.05168,3e-05,7.66174]
[1776199934664,56.58,74274.58,12.4,-0.05169,3e-05,7.6622]
[1776199939699,56.58,74274.29,12.4,-0.05169,3e-05,7.66306]
[1776199940404,56.58,74274.29,12.4,-0.05169,3e-05,7.66306]
[1776199941713,56.58,74249.11,12.4,-0.05235,3e-05,7.73739]
[1776199944725,56.58,74248.9,12.4,-0.05235,3e-05,7.73776]
[1776199949768,56.58,74247.21,12.4,-0.05239,3e-05,7.74199]
[1776199952640,56.58,74246.98,12.4,-0.05239,3e-05,7.74255]
[1776199957826,56.58,74246.87,12.4,-0.05237,3e-05,7.73923]
[1776199962861,56.58,74247.03,12.4,-0.05236,3e-05,7.73813]
[1776199967896,56.58,74256.9,12.4,-0.0521,3e-05,7.70831]
[1776199968327,56.58,74256.9,12.4,-0.0521,3e-05,7.70831]
[1776199968439,56.58,74256.9,12.4,-0.0521,3e-05,7.70831]
[1776199968878,56.58,74256.9,12.4,-0.0521,3e-05,7.70831]
[1776199973938,56.57,74257.87,12.4,-0.05207,3e-05,7.70501]
[1776199978972,56.57,74261.82,12.4,-0.05197,3e-05,7.69305]
[1776199984009,56.57,74248.58,12.4,-0.05231,3e-05,7.73201]
[1776199986687,56.57,74247.66,12.4,-0.05233,3e-05,7.73457]
[1776199992064,56.57,74247.86,12.4,-0.05232,3e-05,7.73321]
[1776199993433,56.57,74241.81,12.4,-0.05248,3e-05,7.75115]
[1776199993452,56.57,74241.81,12.4,-0.05248,3e-05,7.75115]
[1776199993671,56.57,74241.81,12.4,-0.05248,3e-05,7.75115]
[1776199994337,56.57,74229.85,12.4,-0.05279,3e-05,7.78645]
[1776199995108,56.57,74229.85,12.4,-0.05279,3e-05,7.78645]
[1776199997299,56.57,74228.68,12.4,-0.05282,3e-05,7.78932]
[1776199998411,56.57,74228.3,12.4,-0.05282,3e-05,7.79025]
[1776200001351,56.56,74225.95,12.4,-0.05288,3e-05,7.7966]
[1776200007170,56.56,74227.15,12.4,-0.05284,3e-05,7.7917]
[1776200012207,56.56,74222.63,12.4,-0.05293,3e-05,7.80126]
[1776200017242,56.55,74220.25,12.4,-0.05298,3e-05,7.8072]
[1776200019709,56.55,74211.46,12.4,-0.05321,3e-05,7.83319]
[1776200020198,56.55,74209.55,12.4,-0.05326,3e-05,7.83862]
[1776200025300,56.55,74195.68,12.4,-0.05361,3e-05,7.87821]
[1776200031341,56.54,74196.11,12.4,-0.05358,3e-05,7.87478]
[1776200034347,56.54,74202.81,12.4,-0.0534,3e-05,7.85401]
[1776200037280,56.54,74207.62,12.4,-0.05326,3e-05,7.83872]
[1776200039100,56.54,74207.62,12.4,-0.05326,3e-05,7.83844]
[1776200041292,56.53,74207.41,12.4,-0.05326,3e-05,7.83822]
[1776200042256,56.53,74204.52,12.4,-0.05333,3e-05,7.84659]
[1776200042984,56.53,74204.52,12.4,-0.05333,3e-05,7.84659]
[1776200051506,56.52,74197.01,12.4,-0.05351,3e-05,7.8659]
[1776200053756,56.52,74196.81,12.4,-0.05351,3e-05,7.86617]
[1776200055724,56.52,74196.69,12.4,-0.05351,3e-05,7.86589]
[1776200057747,56.52,74196.9,12.4,-0.0535,3e-05,7.86462]
[1776200063581,56.52,74196.68,12.4,-0.0535,3e-05,7.86496]
[1776200068626,56.51,74197.26,12.4,-0.05345,3e-05,7.85975]
[1776200076681,56.5,74197.22,12.4,-0.05342,3e-05,7.85471]
[1776200077769,56.5,74197.22,12.4,-0.05342,3e-05,7.85471]
[1776200079568,56.5,74191.49,12.4,-0.05357,3e-05,7.8713]
[1776200079657,56.5,74191.49,12.4,-0.05357,3e-05,7.8713]
[1776200079787,56.5,74165.75,12.4,-0.05425,3e-05,7.94845]
[1776200081578,56.5,74165.13,12.4,-0.05427,3e-05,7.94987]
[1776200081794,56.5,74165.13,12.4,-0.05427,3e-05,7.94987]
[1776200084380,56.49,74170.11,12.4,-0.05412,3e-05,7.93352]
[1776200087666,56.49,74175.68,12.4,-0.05396,3e-05,7.91551]
[1776200088344,56.49,74178.77,12.4,-0.05387,3e-05,7.90581]
[1776200094549,56.48,74191.62,12.4,-0.05351,3e-05,7.86524]
[1776200096778,56.48,74190.65,12.4,-0.05353,3e-05,7.86752]
[1776200101863,56.48,74183.34,12.4,-0.05371,3e-05,7.88741]
[1776200103047,56.48,74183.34,12.4,-0.05371,3e-05,7.88741]
[1776200107370,56.47,74175.64,12.4,-0.0539,3e-05,7.90869]
[1776200107422,56.47,74175.64,12.4,-0.0539,3e-05,7.90869]
[1776200110446,56.47,74179.01,12.4,-0.0538,3e-05,7.8974]
[1776200115320,56.46,74178.83,12.4,-0.05379,3e-05,7.89608]
[1776200117290,56.46,74178.54,12.4,-0.05379,3e-05,7.89622]
[1776200117370,56.46,74178.54,12.4,-0.05379,3e-05,7.89622]
[1776200117377,56.46,74178.54,12.4,-0.05379,3e-05,7.89622]
[1776200123011,56.45,74185.4,12.4,-0.05359,3e-05,7.8736]
[1776200125430,56.45,74185.62,12.4,-0.05358,3e-05,7.8723]
[1776200126995,56.45,74185.65,12.4,-0.05358,3e-05,7.87189]
[1776200130722,56.45,74185.76,12.4,-0.05357,3e-05,7.87093]
[1776200136102,56.44,74186.78,12.4,-0.0535,3e-05,7.86262]
[1776200141138,56.44,74194.27,12.4,-0.05329,3e-05,7.83872]
[1776200145166,56.44,74194.33,12.4,-0.05328,3e-05,7.83753]
[1776200146173,56.43,74194.3,12.4,-0.05328,3e-05,7.83738]
[1776200151208,56.43,74194.77,12.4,-0.05326,3e-05,7.83478]
[1776200156244,56.43,74194.78,12.4,-0.05324,3e-05,7.83335]
[1776200161279,56.42,74196.13,12.4,-0.0532,3e-05,7.82821]
[1776200166316,56.42,74187.31,12.4,-0.05342,3e-05,7.85356]
[1776200171350,56.42,74186.23,12.4,-0.05344,3e-05,7.85551]
[1776200176386,56.41,74179.43,12.4,-0.05361,3e-05,7.87466]
[1776200181421,56.41,74183.09,12.4,-0.0535,3e-05,7.86216]
[1776200186456,56.41,74183.99,12.4,-0.05347,3e-05,7.85813]
[1776200191490,56.4,74183.54,12.4,-0.05345,3e-05,7.85537]
[1776200196525,56.4,74183.57,12.4,-0.05344,3e-05,7.85397]
[1776200201561,56.39,74183.52,12.4,-0.05343,3e-05,7.85282]
[1776200208610,56.39,74175.58,12.4,-0.05362,3e-05,7.87488]
[1776200213645,56.38,74174.0,12.4,-0.05365,3e-05,7.87812]
[1776200214907,56.38,74174.0,12.4,-0.05365,3e-05,7.87812]
[1776200215807,56.38,74170.02,12.4,-0.05376,3e-05,7.88948]
[1776200216597,56.38,74158.97,12.4,-0.05405,3e-05,7.9228]
[1776200216980,56.38,74158.97,12.4,-0.05405,3e-05,7.9228]
[1776200217962,56.38,74158.66,12.4,-0.05406,3e-05,7.92336]
[1776200222141,56.38,74153.47,12.4,-0.05418,3e-05,7.93747]
[1776200223767,56.37,74153.46,12.4,-0.05418,3e-05,7.93669]
[1776200224172,56.37,74153.46,12.4,-0.05418,3e-05,7.93669]
[1776200224748,56.37,74150.74,12.4,-0.05425,3e-05,7.94451]
[1776200225306,56.37,74150.74,12.4,-0.05425,3e-05,7.94451]
[1776200225365,56.37,74120.73,12.4,-0.05505,3e-05,8.03465]
[1776200228767,56.37,74112.38,12.4,-0.05527,3e-05,8.05897]
[1776200229536,56.37,74112.55,12.4,-0.05526,3e-05,8.05785]
[1776200230779,56.36,74110.59,12.4,-0.05531,3e-05,8.06323]
[1776200231116,56.36,74096.45,12.4,-0.0557,3e-05,8.10587]
[1776200231786,56.36,74096.45,12.4,-0.0557,3e-05,8.10587]
[1776200233964,56.36,74097.77,12.4,-0.05565,3e-05,8.10043]
[1776200233998,56.36,74100.17,12.4,-0.05558,3e-05,8.09241]
[1776200239827,56.35,74091.08,12.4,-0.05581,3e-05,8.11827]
[1776200244862,56.35,74088.53,12.4,-0.05586,3e-05,8.12427]
[1776200249897,56.34,74089.91,12.4,-0.05581,3e-05,8.1182]
[1776200254933,56.34,74090.33,12.4,-0.05577,3e-05,8.11234]
[1776200259992,56.33,74090.13,12.4,-0.05576,3e-05,8.11155]
[1776200260530,56.33,74078.82,12.4,-0.05607,3e-05,8.14594]
[1776200260539,56.33,74078.82,12.4,-0.05607,3e-05,8.14594]
[1776200261392,56.33,74078.82,12.4,-0.05607,3e-05,8.14594]
[1776200261177,56.33,74069.7,12.4,-0.05632,3e-05,8.17361]
[1776200262155,56.33,74069.7,12.4,-0.05632,3e-05,8.17361]
[1776200268023,56.33,74071.26,12.4,-0.05627,3e-05,8.16767]
[1776200273059,56.32,74073.18,12.4,-0.05621,3e-05,8.16116]
[1776200275491,56.32,74072.59,12.4,-0.05622,3e-05,8.16273]
[1776200282146,56.32,74072.3,12.4,-0.05622,3e-05,8.16273]
[1776200282461,56.32,74072.3,12.4,-0.05622,3e-05,8.16273]
[1776200288179,56.32,74072.01,12.4,-0.05622,3e-05,8.16289]
[1776200292561,56.32,74071.7,12.4,-0.05623,3e-05,8.16339]
[1776200298248,56.32,74071.66,12.4,-0.05622,3e-05,8.16285]
[1776200303284,56.31,74069.65,12.4,-0.05628,3e-05,8.16851]
[1776200308318,56.31,74059.68,12.4,-0.05655,3e-05,8.19858]
[1776200313354,56.31,74059.66,12.4,-0.05652,3e-05,8.19503]
[1776200318069,56.31,74056.83,12.4,-0.0566,3e-05,8.20312]
[1776200318388,56.31,74057.27,12.4,-0.05658,3e-05,8.20158]
[1776200323424,56.3,74064.77,12.4,-0.05635,3e-05,8.17607]
[1776200328459,56.3,74068.01,12.4,-0.05624,3e-05,8.16398]
[1776200333495,56.29,74066.75,12.4,-0.05626,3e-05,8.16543]
[1776200338530,56.28,74065.83,12.4,-0.05627,3e-05,8.16623]
[1776200343565,56.28,74075.31,12.4,-0.05599,3e-05,8.13514]
[1776200349606,56.27,74081.72,12.4,-0.05579,3e-05,8.11347]
[1776200354642,56.27,74083.63,12.4,-0.05572,3e-05,8.10603]
[1776200359489,56.26,74099.33,12.4,-0.05528,3e-05,8.05672]
[1776200364712,56.26,74104.83,12.4,-0.05512,3e-05,8.03864]
[1776200369747,56.26,74105.42,12.4,-0.05509,3e-05,8.03594]
[1776200374782,56.26,74105.97,12.4,-0.05505,3e-05,8.03057]
[1776200376746,56.25,74105.97,12.4,-0.05505,3e-05,8.0304]
[1776200376760,56.25,74105.97,12.4,-0.05505,3e-05,8.0304]
[1776200376856,56.25,74105.97,12.4,-0.05505,3e-05,8.0304]
[1776200376887,56.25,74105.97,12.4,-0.05505,3e-05,8.0304]
[1776200376987,56.25,74115.6,12.4,-0.05479,3e-05,8.00086]
[1776200382837,56.25,74122.58,12.4,-0.05457,3e-05,7.97697]
[1776200384373,56.25,74122.58,12.4,-0.05457,3e-05,7.97697]
[1776200387044,56.24,74122.67,12.4,-0.05456,3e-05,7.97541]
[1776200392259,56.24,74130.45,12.4,-0.05433,3e-05,7.9497]
[1776200394164,56.24,74130.45,12.4,-0.05433,3e-05,7.94932]
[1776200401408,56.23,74143.06,12.4,-0.05397,3e-05,7.90867]
[1776200404665,56.23,74161.32,12.4,-0.05346,3e-05,7.85234]
[1776200410123,56.22,74166.62,12.4,-0.05331,3e-05,7.83513]
[1776200410249,56.22,74166.62,12.4,-0.05331,3e-05,7.83513]
[1776200412354,56.22,74169.81,12.4,-0.05322,3e-05,7.82516]
[1776200418086,56.22,74181.04,12.4,-0.05291,3e-05,7.79036]
[1776200423121,56.22,74176.41,12.4,-0.05303,3e-05,7.80364]
[1776200428559,56.22,74176.29,12.4,-0.05303,3e-05,7.80356]
[1776200433191,56.21,74157.37,12.4,-0.05351,3e-05,7.85669]
[1776200438226,56.21,74147.87,12.4,-0.05376,3e-05,7.88406]
[1776200443261,56.2,74148.16,12.4,-0.05374,3e-05,7.88174]
[1776200448296,56.2,74149.1,12.4,-0.0537,3e-05,7.8775]
[1776200453331,56.2,74152.94,12.4,-0.05358,3e-05,7.86453]
[1776200458366,56.19,74153.04,12.4,-0.05357,3e-05,7.86293]
[1776200463409,56.19,74160.24,12.4,-0.05337,3e-05,7.83999]
[1776200468444,56.19,74163.4,12.4,-0.05327,3e-05,7.82938]
[1776200471140,56.18,74166.68,12.4,-0.05318,3e-05,7.8191]
[1776200476500,56.18,74164.71,12.4,-0.05322,3e-05,7.82391]
[1776200480357,56.18,74173.94,12.4,-0.05297,3e-05,7.79557]
[1776200485563,56.18,74174.23,12.4,-0.05296,3e-05,7.79373]
[1776200491605,56.17,74174.11,12.4,-0.05293,3e-05,7.79038]
[1776200496640,56.17,74174.02,12.4,-0.05293,3e-05,7.78988]
[1776200503688,56.17,74174.6,12.4,-0.0529,3e-05,7.78688]
[1776200506023,56.17,74174.7,12.4,-0.0529,3e-05,7.78643]
[1776200508800,56.17,74180.98,12.4,-0.05273,3e-05,7.76718]
[1776200514765,56.17,74186.76,12.4,-0.05257,3e-05,7.74917]
[1776200521816,56.16,74187.45,12.4,-0.05255,3e-05,7.74644]
[1776200523830,56.16,74168.14,12.4,-0.05306,3e-05,7.80409]
[1776200528865,56.16,74166.63,12.4,-0.05309,3e-05,7.80763]
[1776200533900,56.16,74160.71,12.4,-0.05324,3e-05,7.82444]
[1776200538935,56.15,74156.17,12.4,-0.05335,3e-05,7.83689]
[1776200544977,56.15,74156.25,12.4,-0.05333,3e-05,7.83517]
[1776200554041,56.14,74156.59,12.4,-0.05329,3e-05,7.8292]
[1776200561090,56.14,74156.85,12.4,-0.05327,3e-05,7.82679]
[1776200566125,56.13,74161.38,12.4,-0.05314,3e-05,7.81201]
[1776200571160,56.13,74154.45,12.4,-0.05331,3e-05,7.83181]
[1776200576196,56.13,74154.36,12.4,-0.05331,3e-05,7.83093]
[1776200581231,56.13,74161.81,12.4,-0.0531,3e-05,7.80738]
[1776200586265,56.12,74161.99,12.4,-0.05309,3e-05,7.80591]
[1776200592307,56.12,74162.31,12.4,-0.05307,3e-05,7.80385]
[1776200593378,56.12,74162.31,12.4,-0.05307,3e-05,7.80385]
[1776200593414,56.12,74162.31,12.4,-0.05307,3e-05,7.80385]
[1776200594324,56.12,74184.44,12.4,-0.05248,3e-05,7.7371]
[1776200599551,56.12,74187.2,12.4,-0.0524,3e-05,7.72866]
[1776200599616,56.12,74187.2,12.4,-0.0524,3e-05,7.72866]
[1776200601247,56.12,74195.81,12.4,-0.05217,3e-05,7.70276]
[1776200604393,56.12,74212.5,12.4,-0.05173,3e-05,7.65304]
[1776200609429,56.12,74212.78,12.4,-0.05173,3e-05,7.65257]
[1776200613830,56.12,74219.52,12.4,-0.05154,3e-05,7.63022]
[1776200619499,56.12,74206.9,12.4,-0.05188,3e-05,7.6683]
[1776200620076,56.12,74206.9,12.4,-0.05188,3e-05,7.6683]
[1776200625541,56.12,74195.04,12.4,-0.05219,3e-05,7.70384]
[1776200626560,56.12,74195.04,12.4,-0.05219,3e-05,7.70384]
[1776200627210,56.12,74194.71,12.4,-0.0522,3e-05,7.70483]
[1776200631824,56.12,74179.05,12.4,-0.05261,3e-05,7.75153]
[1776200634347,56.12,74170.96,12.4,-0.05282,3e-05,7.7756]
[1776200639641,56.12,74190.93,12.4,-0.05229,3e-05,7.71559]
[1776200644676,56.12,74190.67,12.4,-0.0523,3e-05,7.71633]
[1776200649719,56.12,74192.42,12.4,-0.05225,3e-05,7.71107]
[1776200654021,56.12,74200.41,12.4,-0.05204,3e-05,7.68726]
[1776200659789,56.12,74202.83,12.4,-0.05198,3e-05,7.68038]
[1776200661758,56.12,74202.83,12.4,-0.05198,3e-05,7.68038]
[1776200663160,56.12,74220.98,12.4,-0.05151,3e-05,7.62664]
[1776200664214,56.12,74221.46,12.4,-0.0515,3e-05,7.62532]
[1776200664747,56.12,74221.46,12.4,-0.0515,3e-05,7.62532]
[1776200664827,56.12,74220.7,12.4,-0.05152,3e-05,7.62773]
[1776200670029,56.12,74218.93,12.4,-0.05156,3e-05,7.63265]
[1776200670076,56.12,74218.93,12.4,-0.05156,3e-05,7.63265]
[1776200670874,56.12,74242.58,12.4,-0.05095,3e-05,7.56235]
[1776200674746,56.12,74262.95,12.4,-0.0504,3e-05,7.49949]
[1776200676347,56.12,74275.4,12.4,-0.05009,3e-05,7.46308]
[1776200680244,56.12,74262.94,12.4,-0.05041,3e-05,7.50003]
[1776200680312,56.12,74262.94,12.4,-0.05041,3e-05,7.50003]
[1776200681789,56.12,74277.41,12.4,-0.05004,3e-05,7.45774]
[1776200687008,56.12,74283.05,12.4,-0.0499,3e-05,7.4421]
[1776200692043,56.13,74282.72,12.4,-0.04992,3e-05,7.4438]
[1776200694839,56.13,74304.4,12.4,-0.04937,3e-05,7.38095]
[1776200694948,56.13,74304.4,12.4,-0.04937,3e-05,7.38095]
[1776200695757,56.13,74304.4,12.4,-0.04937,3e-05,7.38095]
[1776200695780,56.13,74318.55,12.4,-0.04902,3e-05,7.34018]
[1776200696270,56.13,74318.55,12.4,-0.04902,3e-05,7.34018]
[1776200697775,56.13,74329.71,12.4,-0.04874,2e-05,7.30789]
[1776200698506,56.13,74335.34,12.4,-0.0486,2e-05,7.29166]
[1776200700070,56.13,74330.35,12.4,-0.04872,2e-05,7.30609]
[1776200702552,56.13,74322.93,12.4,-0.04891,2e-05,7.32751]
[1776200702642,56.13,74371.79,12.4,-0.0477,2e-05,7.18713]
[1776200704597,56.14,74371.06,12.4,-0.04777,2e-05,7.19473]
[1776200704613,56.14,74371.06,12.4,-0.04777,2e-05,7.19473]
[1776200704768,56.14,74371.06,12.4,-0.04777,2e-05,7.19473]
[1776200704831,56.16,74370.03,12.4,-0.04783,2e-05,7.20295]
[1776200705528,56.16,74370.03,12.4,-0.04783,2e-05,7.20295]
[1776200705595,56.16,74367.79,12.4,-0.0479,2e-05,7.21076]
[1776200707527,56.18,74364.39,12.4,-0.04802,2e-05,7.2253]
[1776200708573,56.19,74358.64,12.4,-0.0482,2e-05,7.24623]
[1776200709555,56.2,74299.15,12.4,-0.04972,3e-05,7.42241]
[1776200712538,56.2,74295.32,12.4,-0.04982,3e-05,7.43376]
[1776200718665,56.2,74288.23,12.4,-0.05001,3e-05,7.45488]
[1776200724835,56.21,74278.88,12.4,-0.05025,3e-05,7.48245]
[1776200731328,56.2,74271.64,12.4,-0.05041,3e-05,7.5008]
[1776200732335,56.2,74256.47,12.4,-0.0508,3e-05,7.5453]
[1776200733348,56.2,74256.47,12.4,-0.0508,3e-05,7.5453]
[1776200734445,56.2,74254.3,12.4,-0.05086,3e-05,7.55159]
[1776200740391,56.2,74255.4,12.4,-0.05082,3e-05,7.54767]
[1776200741310,56.2,74255.4,12.4,-0.05082,3e-05,7.54767]
[1776200747796,56.2,74247.45,12.4,-0.05102,3e-05,7.57046]
[1776200748989,56.2,74247.34,12.4,-0.05102,3e-05,7.57052]
[1776200755496,56.2,74239.48,12.4,-0.05122,3e-05,7.59261]
[1776200760532,56.19,74237.14,12.4,-0.05127,3e-05,7.59866]
[1776200765567,56.19,74239.96,12.4,-0.05119,3e-05,7.58949]
[1776200770602,56.19,74242.06,12.4,-0.05113,3e-05,7.58255]
[1776200775636,56.19,74241.68,12.4,-0.05113,3e-05,7.58295]
[1776200780674,56.19,74241.36,12.4,-0.05114,3e-05,7.5832]
[1776200785709,56.18,74240.88,12.4,-0.05114,3e-05,7.58396]
[1776200790744,56.18,74241.44,12.4,-0.05112,3e-05,7.58167]
[1776200795778,56.18,74240.44,12.4,-0.05113,3e-05,7.58129]
[1776200799287,56.18,74241.45,12.4,-0.0511,3e-05,7.57796]
[1776200804843,56.18,74242.99,12.4,-0.05105,3e-05,7.57271]
[1776200806057,56.18,74249.31,12.4,-0.05089,3e-05,7.55399]
[1776200811891,56.18,74249.79,12.4,-0.05087,3e-05,7.5522]
[1776200816926,56.18,74249.95,12.4,-0.05087,3e-05,7.55146]
[1776200820623,56.17,74250.15,12.4,-0.05086,3e-05,7.55072]
[1776200825989,56.17,74250.73,12.4,-0.05084,3e-05,7.54875]
[1776200830377,56.17,74244.86,12.4,-0.05099,3e-05,7.56586]
[1776200832096,56.17,74241.36,12.4,-0.05108,3e-05,7.57612]
[1776200838073,56.17,74231.92,12.4,-0.05132,3e-05,7.60316]
[1776200843107,56.17,74232.49,12.4,-0.0513,3e-05,7.60078]
[1776200848142,56.17,74232.68,12.4,-0.05129,3e-05,7.59954]
[1776200853178,56.17,74232.55,12.4,-0.05127,3e-05,7.59652]
[1776200858213,56.16,74232.08,12.4,-0.05128,3e-05,7.59725]
[1776200863685,56.16,74228.69,12.4,-0.05136,3e-05,7.60671]
[1776200869289,56.16,74230.22,12.4,-0.05131,3e-05,7.60119]
[1776200874324,56.16,74240.41,12.4,-0.05104,3e-05,7.57048]
[1776200879360,56.16,74230.13,12.4,-0.0513,3e-05,7.60029]
[1776200884394,56.15,74229.69,12.4,-0.05131,3e-05,7.60092]
[1776200889429,56.15,74229.68,12.4,-0.0513,3e-05,7.60029]
[1776200894465,56.15,74229.87,12.4,-0.05129,3e-05,7.59907]
[1776200899500,56.15,74229.22,12.4,-0.0513,3e-05,7.60034]
[1776200904534,56.15,74229.03,12.4,-0.0513,3e-05,7.60025]
[1776200909570,56.14,74226.2,12.4,-0.05137,3e-05,7.60799]
[1776200914605,56.14,74226.35,12.4,-0.05135,3e-05,7.6041]
[1776200919640,56.14,74227.13,12.4,-0.05132,3e-05,7.60109]
[1776200924676,56.14,74227.05,12.4,-0.05132,3e-05,7.60064]
[1776200929711,56.14,74223.43,12.4,-0.0514,3e-05,7.61062]
[1776200934747,56.13,74223.06,12.4,-0.05141,3e-05,7.61093]
[1776200939782,56.13,74219.46,12.4,-0.05149,3e-05,7.6208]
[1776200944817,56.13,74226.81,12.4,-0.0513,3e-05,7.59826]
[1776200949851,56.13,74228.37,12.4,-0.05125,3e-05,7.59302]
[1776200954888,56.13,74228.21,12.4,-0.05125,3e-05,7.59289]
[1776200957902,56.13,74231.46,12.4,-0.05116,3e-05,7.58304]
[1776200959595,56.12,74241.33,12.4,-0.05091,3e-05,7.55371]
[1776200959927,56.12,74263.16,12.4,-0.05034,3e-05,7.48947]
[1776200961400,56.12,74263.67,12.4,-0.05033,3e-05,7.48766]
[1776200961536,56.12,74263.67,12.4,-0.05033,3e-05,7.48766]
[1776200961941,56.12,74262.78,12.4,-0.05035,3e-05,7.48997]
[1776200966256,56.12,74267.79,12.4,-0.05022,3e-05,7.4755]
[1776200966276,56.12,74267.79,12.4,-0.05022,3e-05,7.4755]
[1776200966976,56.12,74277.8,12.4,-0.04997,3e-05,7.4463]
[1776200969315,56.12,74274.83,12.4,-0.05004,3e-05,7.45452]
[1776200969998,56.12,74267.88,12.4,-0.05021,3e-05,7.47461]
[1776200975033,56.12,74267.76,12.4,-0.0502,3e-05,7.47268]
[1776200978110,56.12,74266.16,12.4,-0.05025,3e-05,7.47753]
[1776200984172,56.12,74266.9,12.4,-0.05023,3e-05,7.47585]
[1776200985678,56.12,74267.02,12.4,-0.05023,3e-05,7.47565]
[1776200991145,56.13,74267.06,12.4,-0.05023,3e-05,7.47601]
[1776200996180,56.13,74266.71,12.4,-0.05025,3e-05,7.47741]
[1776201001215,56.13,74266.05,12.4,-0.05027,3e-05,7.4797]
[1776201008270,56.13,74266.36,12.4,-0.05026,3e-05,7.47932]
[1776201018340,56.13,74267.34,12.4,-0.05024,3e-05,7.47709]
[1776201026396,56.13,74266.95,12.4,-0.05026,3e-05,7.47878]
[1776201037472,56.14,74266.79,12.4,-0.05025,3e-05,7.47724]
[1776201047543,56.14,74266.79,12.4,-0.05026,3e-05,7.47789]
[1776201052582,56.14,74258.7,12.4,-0.05047,3e-05,7.50187]
[1776201057617,56.14,74261.84,12.4,-0.05039,3e-05,7.49285]
[1776201062652,56.14,74258.93,12.4,-0.05046,3e-05,7.50156]
[1776201067687,56.14,74258.42,12.4,-0.05048,3e-05,7.50316]
[1776201072722,56.14,74257.62,12.4,-0.0505,3e-05,7.50561]
[1776201077756,56.14,74257.39,12.4,-0.0505,3e-05,7.50636]
[1776201083049,56.14,74257.34,12.4,-0.05051,3e-05,7.50655]
[1776201088835,56.14,74268.71,12.4,-0.05022,3e-05,7.4736]
[1776201093872,56.14,74269.21,12.4,-0.05019,3e-05,7.46977]
[1776201098907,56.14,74269.18,12.4,-0.0502,3e-05,7.47024]
[1776201107970,56.15,74269.32,12.4,-0.0502,3e-05,7.47054]
[1776201114012,56.15,74269.22,12.4,-0.0502,3e-05,7.47131]
[1776201121061,56.15,74269.87,12.4,-0.05019,3e-05,7.46996]
[1776201127103,56.15,74270.3,12.4,-0.05019,3e-05,7.46919]
[1776201132139,56.15,74272.51,12.4,-0.05013,3e-05,7.46317]
[1776201140195,56.15,74274.59,12.4,-0.05009,3e-05,7.45783]
[1776201144222,56.15,74274.45,12.4,-0.05009,3e-05,7.45864]
[1776201149257,56.16,74273.87,12.4,-0.05011,3e-05,7.46081]
[1776201154621,56.16,74273.74,12.4,-0.0501,3e-05,7.45884]
[1776201160335,56.16,74276.81,12.4,-0.05003,3e-05,7.45065]
[1776201162349,56.16,74255.13,12.4,-0.05059,3e-05,7.51437]
[1776201163011,56.16,74255.13,12.4,-0.05059,3e-05,7.51437]
[1776201167122,56.16,74252.87,12.4,-0.05065,3e-05,7.52107]
[1776201169176,56.16,74252.65,12.4,-0.05065,3e-05,7.52168]
[1776201171240,56.16,74251.93,12.4,-0.05067,3e-05,7.52376]
[1776201176447,56.16,74252.12,12.4,-0.05066,3e-05,7.52304]
[1776201181483,56.16,74253.03,12.4,-0.05064,3e-05,7.52027]
[1776201186517,56.16,74251.21,12.4,-0.05068,3e-05,7.52557]
[1776201191552,56.16,74250.7,12.4,-0.0507,3e-05,7.52698]
[1776201196587,56.16,74248.31,12.4,-0.05076,3e-05,7.53393]
[1776201201621,56.16,74251.82,12.4,-0.05067,3e-05,7.5235]
[1776201206657,56.16,74249.69,12.4,-0.05072,3e-05,7.52969]
[1776201211696,56.16,74250.37,12.4,-0.05069,3e-05,7.52486]
[1776201216731,56.16,74255.76,12.4,-0.05055,3e-05,7.50901]
[1776201221766,56.16,74257.15,12.4,-0.05051,3e-05,7.50502]
[1776201226801,56.16,74257.42,12.4,-0.05051,3e-05,7.50432]
[1776201228827,56.16,74257.42,12.4,-0.05051,3e-05,7.50432]
[1776201235863,56.16,74250.36,12.4,-0.05069,3e-05,7.52505]
[1776201239118,56.16,74250.36,12.4,-0.05069,3e-05,7.52505]
[1776201244926,56.16,74250.69,12.4,-0.05068,3e-05,7.5239]
[1776201258020,56.16,74250.45,12.4,-0.05068,3e-05,7.52441]
[1776201259600,56.16,74250.94,12.4,-0.05067,3e-05,7.52296]
[1776201265069,56.16,74252.18,12.4,-0.05064,3e-05,7.51925]
[1776201267804,56.16,74256.31,12.4,-0.05053,3e-05,7.50711]
[1776201273126,56.16,74259.29,12.4,-0.05044,3e-05,7.49579]
[1776201274717,56.16,74258.88,12.4,-0.05045,3e-05,7.49702]
[1776201280175,56.16,74258.04,12.4,-0.05047,3e-05,7.49965]
[1776201283242,56.16,74257.61,12.4,-0.05048,3e-05,7.50095]
[1776201288375,56.16,74250.38,12.4,-0.05067,3e-05,7.52226]
[1776201294273,56.16,74245.67,12.4,-0.05079,3e-05,7.53594]
[1776201296603,56.16,74246.26,12.4,-0.05077,3e-05,7.53413]
[1776201302330,56.16,74245.45,12.4,-0.05079,3e-05,7.53627]
[1776201309731,56.16,74245.33,12.4,-0.0508,3e-05,7.5365]
[1776201309746,56.16,74245.33,12.4,-0.0508,3e-05,7.5365]
[1776201310388,56.16,74242.9,12.4,-0.05086,3e-05,7.54346]
[1776201312586,56.16,74240.64,12.4,-0.05092,3e-05,7.55039]
[1776201313036,56.16,74240.64,12.4,-0.05092,3e-05,7.55039]
[1776201313409,56.16,74240.57,12.4,-0.05092,3e-05,7.5511]
[1776201319237,56.16,74241.26,12.4,-0.0509,3e-05,7.54881]
[1776201326500,56.16,74241.32,12.4,-0.0509,3e-05,7.54809]
[1776201332828,56.15,74241.11,12.4,-0.0509,3e-05,7.54855]
[1776201333708,56.15,74241.11,12.4,-0.05088,3e-05,7.5456]
[1776201337610,56.15,74241.11,12.4,-0.05088,3e-05,7.54554]
[1776201338374,56.15,74241.11,12.4,-0.05088,3e-05,7.54554]
[1776201349661,56.15,74240.71,12.4,-0.05089,3e-05,7.54593]
[1776201354696,56.15,74233.97,12.4,-0.05106,3e-05,7.56558]
[1776201356153,56.15,74233.97,12.4,-0.05106,3e-05,7.56558]
[1776201361745,56.15,74229.88,12.4,-0.05116,3e-05,7.57696]
[1776201363914,56.15,74229.83,12.4,-0.05116,3e-05,7.577]
[1776201369801,56.15,74229.79,12.4,-0.05115,3e-05,7.57637]
[1776201373588,56.15,74230.08,12.4,-0.05114,3e-05,7.57519]
[1776201377738,56.14,74230.03,12.4,-0.05114,3e-05,7.57501]
[1776201378470,56.14,74230.03,12.4,-0.05114,3e-05,7.57501]
[1776201383575,56.14,74229.0,12.4,-0.05116,3e-05,7.57739]
[1776201385423,56.14,74229.56,12.4,-0.05115,3e-05,7.57551]
[1776201386462,56.14,74230.76,12.4,-0.05111,3e-05,7.57185]
[1776201388299,56.14,74229.83,12.4,-0.05114,3e-05,7.57439]
[1776201395001,56.14,74229.17,12.4,-0.05113,3e-05,7.57274]
[1776201398446,56.14,74213.49,12.4,-0.05153,3e-05,7.61882]
[1776201399445,56.14,74213.49,12.4,-0.05153,3e-05,7.61882]
[1776201399562,56.14,74201.88,12.4,-0.05184,3e-05,7.65311]
[1776201399710,56.14,74201.88,12.4,-0.05184,3e-05,7.65311]
[1776201402840,56.14,74196.39,12.4,-0.05198,3e-05,7.66966]
[1776201407872,56.14,74196.13,12.4,-0.05199,3e-05,7.67069]
[1776201407881,56.14,74196.13,12.4,-0.05199,3e-05,7.67069]
[1776201413128,56.14,74197.67,12.4,-0.05195,3e-05,7.66642]
[1776201418164,56.14,74200.59,12.4,-0.05188,3e-05,7.65807]
[1776201423799,56.14,74200.51,12.4,-0.05188,3e-05,7.65838]
[1776201429241,56.14,74197.62,12.4,-0.05196,3e-05,7.66772]
[1776201433422,56.14,74189.4,12.4,-0.05218,3e-05,7.69236]
[1776201439047,56.14,74184.69,12.4,-0.05231,3e-05,7.7065]
[1776201444054,56.14,74184.04,12.4,-0.05232,3e-05,7.70843]
[1776201448926,56.14,74183.55,12.4,-0.05234,3e-05,7.70984]
[1776201453408,56.14,74203.54,12.4,-0.05179,3e-05,7.64748]
[1776201458445,56.14,74208.69,12.4,-0.05166,3e-05,7.6328]
[1776201463480,56.15,74196.85,12.4,-0.05198,3e-05,7.66853]
[1776201468515,56.15,74195.46,12.4,-0.05202,3e-05,7.67296]
[1776201473551,56.15,74188.53,12.4,-0.0522,3e-05,7.69379]
[1776201476538,56.15,74184.02,12.4,-0.05232,3e-05,7.70727]
[1776201481605,56.15,74174.45,12.4,-0.05257,3e-05,7.73574]
[1776201484642,56.15,74174.45,12.4,-0.05257,3e-05,7.73562]
[1776201491675,56.15,74172.51,12.4,-0.05262,3e-05,7.74092]
[1776201493879,56.15,74172.53,12.4,-0.05262,3e-05,7.74073]
[1776201494972,56.15,74172.53,12.4,-0.05262,3e-05,7.74066]
[1776201500738,56.14,74172.37,12.4,-0.05262,3e-05,7.74076]
[1776201503416,56.14,74172.54,12.4,-0.05261,3e-05,7.74019]
[1776201509801,56.14,74173.24,12.4,-0.05259,3e-05,7.73756]
[1776201514837,56.14,74172.95,12.4,-0.05258,3e-05,7.7354]
[1776201519871,56.14,74174.28,12.4,-0.05254,3e-05,7.73117]
[1776201524907,56.14,74178.04,12.4,-0.05244,3e-05,7.7197]
[1776201529941,56.14,74177.18,12.4,-0.05246,3e-05,7.72215]
[1776201536991,56.14,74178.26,12.4,-0.05243,3e-05,7.71877]
[1776201543035,56.14,74178.26,12.4,-0.05243,3e-05,7.71866]
[1776201548070,56.14,74178.61,12.4,-0.05242,3e-05,7.71753]
[1776201551986,56.14,74186.66,12.4,-0.05221,3e-05,7.6935]
[1776201556776,56.14,74187.59,12.4,-0.05218,3e-05,7.69085]
[1776201556810,56.14,74187.59,12.4,-0.05218,3e-05,7.69085]
[1776201565189,56.14,74188.13,12.4,-0.05217,3e-05,7.6896]
[1776201567301,56.14,74193.34,12.4,-0.05204,3e-05,7.67411]
[1776201567397,56.14,74193.34,12.4,-0.05204,3e-05,7.67411]
[1776201567498,56.14,74200.91,12.4,-0.05184,3e-05,7.65165]
[1776201568258,56.14,74200.91,12.4,-0.05184,3e-05,7.65165]
[1776201568359,56.14,74202.76,12.4,-0.05179,3e-05,7.64594]
[1776201569368,56.14,74202.76,12.4,-0.05179,3e-05,7.64594]
[1776201569459,56.14,74202.51,12.4,-0.0518,3e-05,7.6468]
[1776201570152,56.14,74202.51,12.4,-0.0518,3e-05,7.6468]
[1776201574252,56.14,74203.64,12.4,-0.05174,3e-05,7.63992]
[1776201580337,56.13,74199.44,12.4,-0.05184,3e-05,7.65104]
[1776201586379,56.13,74199.15,12.4,-0.05184,3e-05,7.6507]
[1776201591413,56.13,74199.13,12.4,-0.05183,3e-05,7.64978]
[1776201594484,56.13,74199.13,12.4,-0.05183,3e-05,7.64978]
[1776201594545,56.13,74199.13,12.4,-0.05183,3e-05,7.64919]
[1776201597363,56.13,74203.49,12.4,-0.05171,3e-05,7.63648]
[1776201597456,56.13,74203.01,12.4,-0.05173,3e-05,7.63805]
[1776201601068,56.13,74202.99,12.4,-0.05173,3e-05,7.63794]
[1776201601076,56.13,74202.99,12.4,-0.05172,3e-05,7.63741]
[1776201605354,56.13,74199.19,12.4,-0.05182,3e-05,7.64911]
[1776201605660,56.13,74204.51,12.4,-0.05169,3e-05,7.63342]
[1776201609208,56.13,74214.23,12.4,-0.05143,3e-05,7.60418]
[1776201614576,56.12,74212.06,12.4,-0.05148,3e-05,7.60986]
[1776201615371,56.12,74212.06,12.4,-0.05148,3e-05,7.60986]
[1776201617718,56.12,74206.42,12.4,-0.05162,3e-05,7.62633]
[1776201617746,56.12,74207.14,12.4,-0.0516,3e-05,7.62404]
[1776201623640,56.12,74201.42,12.4,-0.05176,3e-05,7.64186]
[1776201628675,56.13,74194.58,12.4,-0.05195,3e-05,7.66279]
[1776201634717,56.13,74194.51,12.4,-0.05193,3e-05,7.66082]
[1776201639752,56.13,74189.82,12.4,-0.05206,3e-05,7.67522]
[1776201640984,56.13,74189.79,12.4,-0.05206,3e-05,7.67537]
[1776201641019,56.13,74189.79,12.4,-0.05206,3e-05,7.67537]
[1776201641173,56.13,74189.79,12.4,-0.05206,3e-05,7.67537]
[1776201641518,56.13,74189.79,12.4,-0.05206,3e-05,7.67537]
[1776201644335,56.13,74173.32,12.4,-0.0525,3e-05,7.72462]
[1776201651011,56.13,74170.47,12.4,-0.05257,3e-05,7.73304]
[1776201655422,56.13,74163.19,12.4,-0.05277,3e-05,7.75462]
[1776201661923,56.13,74162.74,12.4,-0.05277,3e-05,7.7555]
[1776201666819,56.13,74162.59,12.4,-0.05277,3e-05,7.75563]
[1776201674399,56.12,74161.22,12.4,-0.0528,3e-05,7.75893]
[1776201676235,56.12,74155.99,12.4,-0.05294,3e-05,7.77446]
[1776201680937,56.12,74144.25,12.4,-0.05325,3e-05,7.80912]
[1776201685113,56.12,74141.21,12.4,-0.05333,3e-05,7.81757]
[1776201686954,56.12,74140.33,12.4,-0.05335,3e-05,7.82003]
[1776201693644,56.12,74140.25,12.4,-0.05332,3e-05,7.81635]
[1776201694525,56.11,74140.25,12.4,-0.05332,3e-05,7.81597]
[1776201695934,56.11,74129.75,12.4,-0.0536,3e-05,7.84729]
[1776201701180,56.11,74123.77,12.4,-0.05375,3e-05,7.86386]
[1776201702699,56.11,74123.77,12.4,-0.05375,3e-05,7.86386]
[1776201703470,56.11,74123.77,12.4,-0.05375,3e-05,7.8636]
[1776201704499,56.11,74123.7,12.4,-0.05374,3e-05,7.86355]
[1776201704777,56.11,74123.7,12.4,-0.05374,3e-05,7.86355]
[1776201709448,56.1,74118.42,12.4,-0.05388,3e-05,7.87819]
[1776201709900,56.1,74118.42,12.4,-0.05388,3e-05,7.87819]
[1776201709910,56.1,74118.42,12.4,-0.05388,3e-05,7.87819]
[1776201710087,56.1,74118.44,12.4,-0.05387,3e-05,7.87784]
[1776201710309,56.1,74118.44,12.4,-0.05387,3e-05,7.87784]
[1776201710377,56.1,74118.44,12.4,-0.05387,3e-05,7.87784]
[1776201710562,56.1,74118.44,12.4,-0.05387,3e-05,7.87784]
[1776201711250,56.1,74096.47,12.4,-0.05447,3e-05,7.94401]
[1776201716285,56.1,74105.06,12.4,-0.05422,3e-05,7.91602]
[1776201717458,56.1,74105.06,12.4,-0.05422,3e-05,7.91602]
[1776201723334,56.09,74110.74,12.4,-0.05404,3e-05,7.89657]
[1776201728369,56.09,74111.89,12.4,-0.054,3e-05,7.89163]
[1776201733404,56.08,74112.58,12.4,-0.05397,3e-05,7.88816]
[1776201737819,56.08,74111.39,12.4,-0.05399,3e-05,7.89095]
[1776201740806,56.08,74097.03,12.4,-0.05437,3e-05,7.93341]
[1776201746495,56.07,74090.9,12.4,-0.05452,3e-05,7.94993]
[1776201751530,56.06,74089.3,12.4,-0.05453,3e-05,7.95014]
[1776201756565,56.06,74090.2,12.4,-0.05449,3e-05,7.9455]
[1776201764621,56.05,74088.68,12.4,-0.05451,3e-05,7.94712]
[1776201769656,56.05,74090.5,12.4,-0.05444,3e-05,7.93968]
[1776201774691,56.04,74090.95,12.4,-0.05441,3e-05,7.93651]
[1776201779726,56.04,74091.89,12.4,-0.05437,3e-05,7.93188]
[1776201782309,56.03,74092.0,12.4,-0.05436,3e-05,7.93085]
[1776201782718,56.03,74092.0,12.4,-0.05436,3e-05,7.93085]
[1776201789796,56.03,74093.18,12.4,-0.05431,3e-05,7.92453]
[1776201794831,56.02,74097.18,12.4,-0.05418,3e-05,7.91067]
[1776201795043,56.02,74097.18,12.4,-0.05418,3e-05,7.91067]
[1776201796332,56.02,74103.76,12.4,-0.054,3e-05,7.89034]
[1776201801880,56.02,74104.57,12.4,-0.05397,3e-05,7.88626]
[1776201806915,56.01,74104.85,12.4,-0.05395,3e-05,7.88412]
[1776201811950,56.01,74106.37,12.4,-0.05388,3e-05,7.87549]
[1776201818998,56.0,74105.5,12.4,-0.05389,3e-05,7.87647]
[1776201824035,56.0,74104.5,12.4,-0.0539,3e-05,7.87831]
[1776201830077,56.0,74096.1,12.4,-0.05412,3e-05,7.9024]
[1776201835112,55.99,74084.21,12.4,-0.05443,3e-05,7.9371]
[1776201841006,55.99,74085.11,12.4,-0.05439,3e-05,7.93299]
[1776201846190,55.98,74084.49,12.4,-0.05439,3e-05,7.93216]
[1776201852025,55.98,74085.45,12.4,-0.05435,3e-05,7.92788]
[1776201857267,55.97,74089.91,12.4,-0.05421,3e-05,7.912]
[1776201862301,55.97,74093.05,12.4,-0.05411,3e-05,7.90095]
[1776201867339,55.96,74093.66,12.4,-0.05408,3e-05,7.89766]
[1776201872375,55.96,74094.17,12.4,-0.05404,3e-05,7.89192]
[1776201877410,55.95,74094.16,12.4,-0.05403,3e-05,7.89059]
[1776201882444,55.95,74094.12,12.4,-0.05402,3e-05,7.88936]
[1776201887480,55.95,74094.18,12.4,-0.054,3e-05,7.88784]
[1776201898729,55.94,74094.12,12.4,-0.05399,3e-05,7.88697]
[1776201904624,55.93,74093.7,12.4,-0.05398,3e-05,7.88516]
[1776201906613,55.93,74117.8,12.4,-0.05332,3e-05,7.81141]
[1776201911648,55.93,74120.53,12.4,-0.05324,3e-05,7.80255]
[1776201915541,55.93,74120.71,12.4,-0.05323,3e-05,7.80168]
[1776201915566,55.93,74120.71,12.4,-0.05323,3e-05,7.80168]
[1776201915923,55.93,74120.71,12.4,-0.05323,3e-05,7.80168]
[1776201916121,55.93,74147.82,12.4,-0.05251,3e-05,7.71987]
[1776201918287,55.93,74153.68,12.4,-0.05235,3e-05,7.70237]
[1776201919848,55.93,74150.06,12.4,-0.05245,3e-05,7.71329]
[1776201921946,55.93,74142.67,12.4,-0.05265,3e-05,7.73554]
[1776201927763,55.93,74127.87,12.4,-0.05304,3e-05,7.77975]
[1776201929552,55.93,74128.39,12.4,-0.05302,3e-05,7.77811]
[1776201930285,55.93,74118.52,12.4,-0.05329,3e-05,7.80787]
[1776201936826,55.93,74122.52,12.4,-0.05316,3e-05,7.79201]
[1776201940263,55.92,74123.37,12.4,-0.05313,3e-05,7.78917]
[1776201940541,55.92,74123.37,12.4,-0.05313,3e-05,7.78917]
[1776201947903,55.92,74125.64,12.4,-0.05306,3e-05,7.78167]
[1776201952939,55.92,74125.24,12.4,-0.05307,3e-05,7.78247]
[1776201957974,55.92,74123.51,12.4,-0.05311,3e-05,7.78727]
[1776201964020,55.92,74123.77,12.4,-0.0531,3e-05,7.78593]
[1776201969056,55.92,74124.3,12.4,-0.05308,3e-05,7.78388]
[1776201974087,55.92,74129.19,12.4,-0.05295,3e-05,7.76873]
[1776201980130,55.92,74130.35,12.4,-0.05292,3e-05,7.7649]
[1776201984342,55.92,74131.42,12.4,-0.05289,3e-05,7.76152]
[1776201984658,55.92,74131.42,12.4,-0.05289,3e-05,7.76152]
[1776201985165,55.91,74141.21,12.4,-0.05262,3e-05,7.73194]
[1776201986405,55.91,74144.94,12.4,-0.05252,3e-05,7.72036]
[1776201987179,55.91,74144.38,12.4,-0.05253,3e-05,7.72173]
[1776201987338,55.91,74144.38,12.4,-0.05253,3e-05,7.72173]
[1776201988186,55.91,74144.55,12.4,-0.05253,3e-05,7.72124]
[1776201988348,55.91,74144.55,12.4,-0.05253,3e-05,7.72124]
[1776201988765,55.91,74144.55,12.4,-0.05253,3e-05,7.72124]
[1776201988822,55.91,74144.55,12.4,-0.05253,3e-05,7.72094]
[1776201994232,55.91,74145.05,12.4,-0.0525,3e-05,7.71683]
[1776201996048,55.91,74145.05,12.4,-0.0525,3e-05,7.71686]
[1776201998932,55.91,74142.11,12.4,-0.05258,3e-05,7.72576]
[1776201998945,55.91,74142.11,12.4,-0.05258,3e-05,7.72581]
[1776202002147,55.91,74141.88,12.4,-0.05258,3e-05,7.7262]
[1776202002174,55.91,74141.88,12.4,-0.05258,3e-05,7.72561]
[1776202006015,55.91,74137.1,12.4,-0.0527,3e-05,7.74006]
[1776202007368,55.91,74132.56,12.4,-0.05283,3e-05,7.75372]
[1776202012584,55.91,74132.55,12.4,-0.05282,3e-05,7.75364]
[1776202017715,55.91,74132.08,12.4,-0.05284,3e-05,7.75486]
[1776202024444,55.91,74138.17,12.4,-0.05267,3e-05,7.73639]
[1776202029478,55.91,74141.41,12.4,-0.05259,3e-05,7.72667]
[1776202032017,55.91,74142.41,12.4,-0.05256,3e-05,7.72369]
[1776202032119,55.91,74142.41,12.4,-0.05256,3e-05,7.72371]
[1776202032472,55.91,74142.41,12.4,-0.05256,3e-05,7.72371]
[1776202032499,55.91,74142.39,12.4,-0.05256,3e-05,7.72348]
[1776202037535,55.91,74142.5,12.4,-0.05256,3e-05,7.72329]
[1776202046598,55.91,74140.51,12.4,-0.05261,3e-05,7.7295]
[1776202052231,55.91,74140.49,12.4,-0.05261,3e-05,7.72965]
[1776202053612,55.91,74148.14,12.4,-0.05239,3e-05,7.70395]
[1776202053769,55.91,74150.73,12.4,-0.05232,3e-05,7.69625]
[1776202054661,55.91,74150.73,12.4,-0.05232,3e-05,7.69625]
[1776202055438,55.91,74152.16,12.4,-0.05228,3e-05,7.69172]
[1776202055493,55.91,74152.16,12.4,-0.05228,3e-05,7.69172]
[1776202058435,55.91,74141.78,12.4,-0.05255,3e-05,7.72213]
[1776202058984,55.91,74141.78,12.4,-0.05255,3e-05,7.72213]
[1776202059043,55.91,74141.7,12.4,-0.05255,3e-05,7.72209]
[1776202063368,55.91,74134.61,12.4,-0.05274,3e-05,7.74348]
[1776202067534,55.91,74131.98,12.4,-0.05281,3e-05,7.75136]
[1776202067990,55.91,74131.98,12.4,-0.05281,3e-05,7.75136]
[1776202073795,55.91,74127.36,12.4,-0.05293,3e-05,7.76499]
[1776202079170,55.91,74127.32,12.4,-0.05293,3e-05,7.76496]
[1776202084872,55.9,74127.66,12.4,-0.05292,3e-05,7.76351]
[1776202089908,55.9,74127.64,12.4,-0.05292,3e-05,7.7633]
[1776202094943,55.9,74125.95,12.4,-0.05296,3e-05,7.76809]
[1776202099978,55.9,74125.26,12.4,-0.05298,3e-05,7.76983]
[1776202105013,55.9,74124.62,12.4,-0.05299,3e-05,7.77138]
[1776202110291,55.9,74124.39,12.4,-0.05299,3e-05,7.77176]
[1776202116091,55.9,74129.94,12.4,-0.05283,3e-05,7.7519]
[1776202122133,55.9,74132.15,12.4,-0.05276,3e-05,7.74502]
[1776202127168,55.9,74131.52,12.4,-0.05278,3e-05,7.74673]
[1776202132203,55.9,74128.36,12.4,-0.05286,3e-05,7.75599]
[1776202137237,55.9,74126.58,12.4,-0.05291,3e-05,7.76105]
[1776202142273,55.89,74125.62,12.4,-0.05293,3e-05,7.76361]
[1776202147307,55.89,74125.35,12.4,-0.05293,3e-05,7.76408]
[1776202152343,55.89,74125.23,12.4,-0.05293,3e-05,7.7641]
[1776202157377,55.89,74125.21,12.4,-0.05293,3e-05,7.76382]
[1776202164427,55.89,74124.57,12.4,-0.05295,3e-05,7.76529]
[1776202169462,55.89,74132.61,12.4,-0.05273,3e-05,7.74075]
[1776202173102,55.89,74137.13,12.4,-0.05259,3e-05,7.72434]
[1776202173145,55.89,74141.91,12.4,-0.05246,3e-05,7.70995]
[1776202175000,55.89,74143.96,12.4,-0.05241,3e-05,7.70379]
[1776202175045,55.89,74144.01,12.4,-0.0524,3e-05,7.70308]
[1776202180611,55.89,74153.07,12.4,-0.05216,3e-05,7.6762]
[1776202183047,55.89,74154.71,12.4,-0.05212,3e-05,7.67148]
[1776202183372,55.89,74154.71,12.4,-0.05212,3e-05,7.67148]
[1776202183141,55.89,74156.03,12.4,-0.05209,3e-05,7.66763]
[1776202188522,55.89,74158.25,12.4,-0.05202,3e-05,7.66001]
[1776202191830,55.89,74157.93,12.4,-0.05202,3e-05,7.6604]
[1776202192243,55.88,74157.83,12.4,-0.05202,3e-05,7.66051]
[1776202192763,55.88,74157.83,12.4,-0.05202,3e-05,7.66051]
[1776202192864,55.89,74157.82,12.4,-0.05203,3e-05,7.66067]
[1776202193755,55.89,74157.82,12.4,-0.05203,3e-05,7.66067]
[1776202193827,55.89,74157.82,12.4,-0.05203,3e-05,7.66067]
[1776202193856,55.88,74157.82,12.4,-0.05202,3e-05,7.66048]
[1776202199674,55.89,74157.95,12.4,-0.05203,3e-05,7.66089]
[1776202203754,55.89,74157.94,12.4,-0.05203,3e-05,7.66131]
[1776202203944,55.89,74162.53,12.4,-0.05191,3e-05,7.64771]
[1776202204751,55.89,74179.77,12.4,-0.05146,3e-05,7.59612]
[1776202209785,55.89,74167.36,12.4,-0.05178,3e-05,7.63258]
[1776202214821,55.88,74165.24,12.4,-0.05183,3e-05,7.63815]
[1776202219856,55.88,74161.08,12.4,-0.05193,3e-05,7.64974]
[1776202220782,55.88,74161.08,12.4,-0.05193,3e-05,7.64974]
[1776202220863,55.88,74157.24,12.4,-0.05203,3e-05,7.66104]
[1776202225898,55.88,74151.51,12.4,-0.05218,3e-05,7.67867]
[1776202231030,55.88,74148.65,12.4,-0.05226,3e-05,7.68758]
[1776202237983,55.88,74145.25,12.4,-0.05234,3e-05,7.6955]
[1776202243018,55.89,74146.72,12.4,-0.0523,3e-05,7.69135]
[1776202248053,55.89,74146.13,12.4,-0.05232,3e-05,7.69345]
[1776202258124,55.89,74142.95,12.4,-0.05241,3e-05,7.70349]
[1776202270210,55.89,74142.82,12.4,-0.05242,3e-05,7.70441]
[1776202275245,55.89,74142.08,12.4,-0.05244,3e-05,7.70685]
[1776202276616,55.89,74142.08,12.4,-0.05244,3e-05,7.70685]
[1776202282294,55.89,74141.69,12.4,-0.05245,3e-05,7.70831]
[1776202287330,55.89,74138.22,12.4,-0.05255,3e-05,7.71893]
[1776202287946,55.89,74138.22,12.4,-0.05255,3e-05,7.71893]
[1776202289979,55.89,74133.48,12.4,-0.05268,3e-05,7.73321]
[1776202291274,55.89,74133.42,12.4,-0.05268,3e-05,7.73339]
[1776202296393,55.89,74127.54,12.4,-0.05282,3e-05,7.74829]
[1776202301428,55.89,74127.39,12.4,-0.05282,3e-05,7.74857]
[1776202301660,55.89,74127.39,12.4,-0.05282,3e-05,7.74857]
[1776202304710,55.89,74124.65,12.4,-0.05289,3e-05,7.75672]
[1776202310491,55.89,74122.9,12.4,-0.05294,3e-05,7.76165]
[1776202315526,55.89,74122.71,12.4,-0.05294,3e-05,7.76194]
[1776202321569,55.89,74119.12,12.4,-0.05303,3e-05,7.77235]
[1776202327611,55.89,74124.62,12.4,-0.05288,3e-05,7.75537]
[1776202332645,55.89,74124.43,12.4,-0.05288,3e-05,7.7557]
[1776202337681,55.88,74125.09,12.4,-0.05286,3e-05,7.75341]
[1776202342715,55.88,74124.43,12.4,-0.05288,3e-05,7.75517]
[1776202347751,55.88,74124.37,12.4,-0.05288,3e-05,7.75511]
[1776202350771,55.88,74125.31,12.4,-0.05285,3e-05,7.75214]
[1776202352786,55.88,74124.33,12.4,-0.05286,3e-05,7.75224]
[1776202357821,55.88,74124.36,12.4,-0.05286,3e-05,7.75196]
[1776202362856,55.88,74124.26,12.4,-0.05286,3e-05,7.75206]
[1776202368897,55.88,74123.89,12.4,-0.05287,3e-05,7.75294]
[1776202373933,55.88,74123.96,12.4,-0.05286,3e-05,7.75252]
[1776202378968,55.88,74123.41,12.4,-0.05288,3e-05,7.75395]
[1776202386016,55.88,74123.46,12.4,-0.05287,3e-05,7.75346]
[1776202392059,55.88,74123.42,12.4,-0.05287,3e-05,7.7533]
[1776202397093,55.88,74117.93,12.4,-0.05301,3e-05,7.76957]
[1776202402129,55.88,74117.85,12.4,-0.05301,3e-05,7.76943]
[1776202407163,55.88,74118.08,12.4,-0.053,3e-05,7.76838]
[1776202412198,55.87,74118.23,12.4,-0.05298,3e-05,7.76481]
[1776202418240,55.87,74118.64,12.4,-0.05297,3e-05,7.76321]
[1776202423530,55.87,74118.33,12.4,-0.05297,3e-05,7.76392]
[1776202428350,55.87,74118.01,12.4,-0.05298,3e-05,7.7646]
[1776202428921,55.87,74118.03,12.4,-0.05298,3e-05,7.76448]
[1776202436367,55.87,74117.84,12.4,-0.05298,3e-05,7.76458]
[1776202439274,55.87,74117.7,12.4,-0.05298,3e-05,7.76488]
[1776202439418,55.87,74117.7,12.4,-0.05298,3e-05,7.76488]
[1776202445430,55.87,74117.09,12.4,-0.05299,3e-05,7.76628]
[1776202450465,55.87,74117.57,12.4,-0.05298,3e-05,7.7645]
[1776202455500,55.87,74111.29,12.4,-0.05314,3e-05,7.78317]
[1776202460534,55.87,74106.83,12.4,-0.05326,3e-05,7.79615]
[1776202463562,55.86,74099.13,12.4,-0.05347,3e-05,7.81926]
[1776202464606,55.86,74094.66,12.4,-0.05359,3e-05,7.83268]
[1776202465419,55.86,74090.83,12.4,-0.05369,3e-05,7.84415]
[1776202471612,55.86,74088.98,12.4,-0.05371,3e-05,7.84562]
[1776202471990,55.86,74088.98,12.4,-0.05371,3e-05,7.84562]
[1776202478661,55.86,74088.79,12.4,-0.0537,3e-05,7.84485]
[1776202484703,55.85,74088.51,12.4,-0.0537,3e-05,7.84455]
[1776202489738,55.85,74088.54,12.4,-0.05369,3e-05,7.8435]
[1776202495780,55.85,74088.44,12.4,-0.05369,3e-05,7.84267]
[1776202500815,55.84,74085.64,12.4,-0.05375,3e-05,7.85022]
[1776202506744,55.84,74085.31,12.4,-0.05376,3e-05,7.85063]
[1776202507360,55.84,74085.31,12.4,-0.05375,3e-05,7.85003]
[1776202507372,55.84,74085.31,12.4,-0.05375,3e-05,7.85003]
[1776202512043,55.84,74100.03,12.4,-0.05335,3e-05,7.8047]
[1776202512050,55.84,74100.03,12.4,-0.05335,3e-05,7.8047]
[1776202517935,55.84,74100.81,12.4,-0.05332,3e-05,7.80142]
[1776202522969,55.83,74101.63,12.4,-0.05329,3e-05,7.79843]
[1776202525076,55.83,74101.63,12.4,-0.05329,3e-05,7.79843]
[1776202532033,55.83,74098.27,12.4,-0.05336,3e-05,7.8049]
[1776202537069,55.83,74097.87,12.4,-0.05336,3e-05,7.80557]
[1776202542104,55.83,74097.68,12.4,-0.05336,3e-05,7.8056]
[1776202547466,55.83,74096.84,12.4,-0.05338,3e-05,7.80781]
[1776202548423,55.83,74097.61,12.4,-0.05336,3e-05,7.80524]
[1776202555195,55.82,74095.56,12.4,-0.05341,3e-05,7.81055]
[1776202556284,55.82,74095.56,12.4,-0.05341,3e-05,7.81055]
[1776202562244,55.82,74087.73,12.4,-0.05361,3e-05,7.83328]
[1776202567279,55.82,74087.47,12.4,-0.05361,3e-05,7.83324]
[1776202570166,55.82,74087.38,12.4,-0.05361,3e-05,7.83335]
[1776202575336,55.82,74087.49,12.4,-0.0536,3e-05,7.83185]
[1776202581378,55.81,74087.17,12.4,-0.0536,3e-05,7.83183]
[1776202586401,55.81,74086.83,12.4,-0.0536,3e-05,7.83202]
[1776202593462,55.81,74086.61,12.4,-0.05358,3e-05,7.82872]
[1776202598497,55.8,74085.5,12.4,-0.0536,3e-05,7.83126]
[1776202603532,55.8,74085.35,12.4,-0.0536,3e-05,7.83086]
[1776202605482,55.8,74085.34,12.4,-0.0536,3e-05,7.83072]
[1776202610433,55.8,74085.19,12.4,-0.0536,3e-05,7.83084]
[1776202610461,55.8,74085.19,12.4,-0.0536,3e-05,7.83084]
[1776202611351,55.8,74072.73,12.4,-0.05393,3e-05,7.8681]
[1776202612144,55.8,74064.01,12.4,-0.05417,3e-05,7.89449]
[1776202612490,55.8,74064.01,12.4,-0.05417,3e-05,7.89449]
[1776202615026,55.8,74054.85,12.4,-0.05441,3e-05,7.92163]
[1776202620777,55.79,74061.09,12.4,-0.05423,3e-05,7.90097]
[1776202626694,55.79,74064.96,12.4,-0.05411,3e-05,7.88726]
[1776202631729,55.78,74064.9,12.4,-0.0541,3e-05,7.88618]
[1776202636188,55.78,74064.78,12.4,-0.05409,3e-05,7.88556]
[1776202636542,55.78,74064.78,12.4,-0.05409,3e-05,7.88556]
[1776202636764,55.78,74093.23,12.4,-0.05332,3e-05,7.79869]
[1776202637883,55.78,74093.23,12.4,-0.05332,3e-05,7.79869]
[1776202639019,55.78,74095.18,12.4,-0.05326,3e-05,7.79258]
[1776202639886,55.78,74095.18,12.4,-0.05326,3e-05,7.79258]
[1776202644341,55.78,74096.31,12.4,-0.05323,3e-05,7.78873]
[1776202646071,55.78,74097.27,12.4,-0.0532,3e-05,7.78568]
[1776202648442,55.78,74096.26,12.4,-0.05323,3e-05,7.78861]
[1776202651957,55.78,74118.23,12.4,-0.05262,3e-05,7.7194]
[1776202652632,55.78,74118.23,12.4,-0.05262,3e-05,7.7194]
[1776202657911,55.78,74120.04,12.4,-0.05257,3e-05,7.71425]
[1776202662946,55.78,74112.08,12.4,-0.05279,3e-05,7.73853]
[1776202667981,55.78,74106.47,12.4,-0.05294,3e-05,7.75555]
[1776202672037,55.78,74100.66,12.4,-0.05309,3e-05,7.77312]
[1776202672755,55.78,74100.66,12.4,-0.05309,3e-05,7.77312]
[1776202674001,55.78,74093.32,12.4,-0.05329,3e-05,7.79524]
[1776202679414,55.78,74091.91,12.4,-0.05333,3e-05,7.7992]
[1776202680580,55.78,74091.91,12.4,-0.05333,3e-05,7.79893]
[1776202680733,55.78,74091.91,12.4,-0.05333,3e-05,7.79893]
[1776202686112,55.77,74084.46,12.4,-0.05352,3e-05,7.8208]
[1776202689310,55.77,74085.12,12.4,-0.0535,3e-05,7.81854]
[1776202689337,55.77,74085.12,12.4,-0.0535,3e-05,7.81854]
[1776202689990,55.77,74085.17,12.4,-0.0535,3e-05,7.81826]
[1776202695177,55.77,74085.36,12.4,-0.05349,3e-05,7.81695]
[1776202700114,55.77,74085.34,12.4,-0.05348,3e-05,7.81653]
[1776202702102,55.77,74085.91,12.4,-0.05347,3e-05,7.81455]
[1776202708267,55.77,74085.0,12.4,-0.05348,3e-05,7.81644]
[1776202714309,55.76,74084.4,12.4,-0.05348,3e-05,7.81472]
[1776202719345,55.76,74084.79,12.4,-0.05346,3e-05,7.8129]
[1776202724379,55.76,74085.1,12.4,-0.05345,3e-05,7.81133]
[1776202728126,55.76,74081.23,12.4,-0.05355,3e-05,7.82271]
[1776202728370,55.76,74081.23,12.4,-0.05355,3e-05,7.82271]
[1776202734449,55.76,74080.49,12.4,-0.05356,3e-05,7.82394]
[1776202739485,55.75,74080.31,12.4,-0.05356,3e-05,7.82375]
[1776202746533,55.75,74079.23,12.4,-0.05358,3e-05,7.82597]
[1776202751569,55.75,74079.21,12.4,-0.05357,3e-05,7.82527]
[1776202752599,55.75,74079.21,12.4,-0.05357,3e-05,7.82527]
[1776202758618,55.75,74074.87,12.4,-0.05368,3e-05,7.83734]
[1776202763828,55.74,74074.51,12.4,-0.05369,3e-05,7.83809]
[1776202770702,55.74,74073.9,12.4,-0.05369,3e-05,7.83822]
[1776202775559,55.74,74074.03,12.4,-0.05366,3e-05,7.83453]
[1776202778403,55.74,74073.97,12.4,-0.05366,3e-05,7.83405]
[1776202783793,55.73,74060.3,12.4,-0.05402,3e-05,7.87474]
[1776202788827,55.73,74059.22,12.4,-0.05404,3e-05,7.87688]
[1776202793863,55.73,74059.29,12.4,-0.05403,3e-05,7.8755]
[1776202795877,55.73,74076.91,12.4,-0.05355,3e-05,7.82136]
[1776202800912,55.72,74083.62,12.4,-0.05336,3e-05,7.80026]
[1776202803851,55.72,74090.26,12.4,-0.05318,3e-05,7.77993]
[1776202807162,55.72,74089.54,12.4,-0.05319,3e-05,7.78185]
[1776202812996,55.72,74089.56,12.4,-0.05319,3e-05,7.78136]
[1776202818031,55.72,74088.1,12.4,-0.05323,3e-05,7.78541]
[1776202818107,55.72,74088.1,12.4,-0.05323,3e-05,7.78541]
[1776202818689,55.72,74088.1,12.4,-0.05323,3e-05,7.78541]
[1776202822059,55.72,74068.75,12.4,-0.05375,3e-05,7.84381]
[1776202823986,55.72,74066.68,12.4,-0.0538,3e-05,7.84996]
[1776202829108,55.72,74057.1,12.4,-0.05405,3e-05,7.87799]
[1776202830634,55.72,74057.1,12.4,-0.05405,3e-05,7.87799]
[1776202836157,55.71,74056.11,12.4,-0.05405,3e-05,7.87662]
[1776202841192,55.71,74055.06,12.4,-0.05407,3e-05,7.87872]
[1776202846227,55.7,74053.66,12.4,-0.0541,3e-05,7.88191]
[1776202851262,55.7,74049.87,12.4,-0.05419,3e-05,7.89216]
[1776202856297,55.7,74047.69,12.4,-0.05424,3e-05,7.8976]
[1776202859401,55.7,74046.34,12.4,-0.05427,3e-05,7.90121]
[1776202865049,55.69,74045.43,12.4,-0.05429,3e-05,7.90265]
[1776202871043,55.69,74041.35,12.4,-0.05438,3e-05,7.91344]
[1776202874042,55.68,74022.89,12.4,-0.05488,3e-05,7.96893]
[1776202876437,55.68,74004.71,12.4,-0.05538,3e-05,8.02384]
[1776202880978,55.68,74002.26,12.4,-0.05544,3e-05,8.02998]
[1776202881144,55.68,74002.26,12.4,-0.05544,3e-05,8.02998]
[1776202881158,55.68,74002.26,12.4,-0.05544,3e-05,8.02998]
[1776202881472,55.67,74001.63,12.4,-0.05545,3e-05,8.03145]
[1776202886506,55.67,73996.68,12.4,-0.05558,3e-05,8.04546]
[1776202891542,55.67,74001.27,12.4,-0.05542,3e-05,8.02769]
[1776202892270,55.67,74001.27,12.4,-0.05542,3e-05,8.02769]
[1776202892279,55.67,74001.27,12.4,-0.05542,3e-05,8.02769]
[1776202892347,55.67,74001.27,12.4,-0.05542,3e-05,8.02755]
[1776202894327,55.67,74001.27,12.4,-0.05542,3e-05,8.02755]
[1776202894563,55.67,74001.38,12.4,-0.05541,3e-05,8.02624]
[1776202896386,55.66,74004.84,12.4,-0.05531,3e-05,8.01539]
[1776202896577,55.66,74011.5,12.4,-0.05513,3e-05,7.99469]
[1776202901612,55.66,74024.42,12.4,-0.05475,3e-05,7.95294]
[1776202904546,55.66,74024.85,12.4,-0.05473,3e-05,7.95092]
[1776202909667,55.65,74034.14,12.4,-0.05446,3e-05,7.92048]
[1776202914703,55.65,74038.17,12.4,-0.05434,3e-05,7.90675]
[1776202918981,55.65,74038.42,12.4,-0.05432,3e-05,7.90523]
[1776202919078,55.65,74038.11,12.4,-0.05433,3e-05,7.90593]
[1776202924772,55.65,74039.11,12.4,-0.05431,3e-05,7.90348]
[1776202929808,55.65,74028.36,12.4,-0.05461,3e-05,7.93699]
[1776202931355,55.65,74027.9,12.4,-0.05462,3e-05,7.93845]
[1776202935573,55.65,74020.18,12.4,-0.05484,3e-05,7.96234]
[1776202940225,55.65,74001.54,12.4,-0.05535,3e-05,8.01973]
[1776202945928,55.65,73992.87,12.4,-0.05559,3e-05,8.04582]
[1776202946293,55.65,73992.87,12.4,-0.05559,3e-05,8.04582]
[1776202946321,55.65,73992.87,12.4,-0.05559,3e-05,8.04582]
[1776202946935,55.65,73991.08,12.4,-0.05564,3e-05,8.05124]
[1776202947776,55.65,73991.08,12.4,-0.05564,3e-05,8.05124]
[1776202947942,55.65,73991.85,12.4,-0.05562,3e-05,8.04901]
[1776202952977,55.64,73991.73,12.4,-0.0556,3e-05,8.04584]
[1776202958012,55.64,73992.45,12.4,-0.05557,3e-05,8.04289]
[1776202963046,55.64,73992.41,12.4,-0.05557,3e-05,8.04229]
[1776202968082,55.64,74000.53,12.4,-0.05533,3e-05,8.01642]
[1776202969650,55.64,74002.03,12.4,-0.05529,3e-05,8.01167]
[1776202974837,55.64,74003.42,12.4,-0.05525,3e-05,8.00696]
[1776202978638,55.64,74004.5,12.4,-0.05522,3e-05,8.00334]
[1776202978737,55.64,74004.5,12.4,-0.05521,3e-05,8.00327]
[1776202982748,55.63,74005.59,12.4,-0.05517,3e-05,7.99867]
[1776202983187,55.63,74005.3,12.4,-0.05518,3e-05,7.99917]
[1776202984008,55.63,74005.3,12.4,-0.05518,3e-05,7.99917]
[1776202984193,55.63,74007.78,12.4,-0.05511,3e-05,7.99144]
[1776202986208,55.63,74023.44,12.4,-0.05467,3e-05,7.9424]
[1776202991243,55.62,74040.65,12.4,-0.05418,3e-05,7.8881]
[1776202992850,55.62,74047.28,12.4,-0.05399,3e-05,7.86751]
[1776202994919,55.62,74054.11,12.4,-0.0538,3e-05,7.84625]
[1776202995005,55.62,74054.11,12.4,-0.0538,3e-05,7.84625]
[1776202998080,55.62,74060.95,12.4,-0.05361,3e-05,7.82498]
[1776203000488,55.62,74055.09,12.4,-0.05377,3e-05,7.84271]
[1776203006348,55.62,74053.65,12.4,-0.0538,3e-05,7.84625]
[1776203011382,55.62,74054.37,12.4,-0.05376,3e-05,7.84063]
[1776203012348,55.62,74054.37,12.4,-0.05376,3e-05,7.84063]
[1776203017401,55.62,74054.91,12.4,-0.05374,3e-05,7.83835]
[1776203023467,55.61,74054.78,12.4,-0.05374,3e-05,7.83779]
[1776203024401,55.61,74054.78,12.4,-0.05374,3e-05,7.83779]
[1776203029509,55.61,74053.72,12.4,-0.05376,3e-05,7.84031]
[1776203030619,55.61,74053.72,12.4,-0.05376,3e-05,7.84031]
[1776203036135,55.61,74054.63,12.4,-0.05373,3e-05,7.83677]
[1776203041596,55.61,74063.11,12.4,-0.05349,3e-05,7.81024]
[1776203046631,55.61,74056.17,12.4,-0.05368,3e-05,7.83096]
[1776203052254,55.6,74054.24,12.4,-0.05372,3e-05,7.8364]
[1776203052843,55.6,74053.77,12.4,-0.05374,3e-05,7.83771]
[1776203058716,55.6,74043.57,12.4,-0.05401,3e-05,7.86781]
[1776203059585,55.6,74043.57,12.4,-0.05401,3e-05,7.86781]
[1776203059751,55.6,74043.57,12.4,-0.05401,3e-05,7.86781]
[1776203060172,55.6,74043.57,12.4,-0.05401,3e-05,7.86781]
[1776203060733,55.6,74068.08,12.4,-0.05333,3e-05,7.79264]
[1776203064839,55.6,74066.29,12.4,-0.05338,3e-05,7.79794]
[1776203066798,55.6,74058.17,12.4,-0.0536,3e-05,7.82254]
[1776203068081,55.6,74053.69,12.4,-0.05372,3e-05,7.83612]
[1776203069396,55.6,74059.12,12.4,-0.05357,3e-05,7.8193]
[1776203074856,55.6,74070.71,12.4,-0.05324,3e-05,7.78089]
[1776203078884,55.6,74053.11,12.4,-0.05371,3e-05,7.83437]
[1776203083919,55.59,74049.07,12.4,-0.05382,3e-05,7.84603]
[1776203085241,55.59,74049.07,12.4,-0.05382,3e-05,7.84603]
[1776203085713,55.59,74049.45,12.4,-0.05381,3e-05,7.84472]
[1776203090988,55.59,74068.65,12.4,-0.05328,3e-05,7.78577]
[1776203096022,55.59,74055.52,12.4,-0.05363,3e-05,7.82537]
[1776203098131,55.59,74056.78,12.4,-0.0536,3e-05,7.82141]
[1776203100047,55.59,74052.13,12.4,-0.05372,3e-05,7.83539]
[1776203105086,55.59,74065.51,12.4,-0.05335,3e-05,7.79397]
[1776203110121,55.59,74068.53,12.4,-0.05327,3e-05,7.78455]
[1776203115156,55.59,74071.54,12.4,-0.05319,3e-05,7.7752]
[1776203120191,55.59,74067.36,12.4,-0.0533,3e-05,7.78777]
[1776203120735,55.59,74067.36,12.4,-0.0533,3e-05,7.78777]
[1776203121746,55.59,74067.22,12.4,-0.0533,3e-05,7.78815]
[1776203127240,55.59,74066.53,12.4,-0.05332,3e-05,7.78992]
[1776203133282,55.59,74066.16,12.4,-0.05331,3e-05,7.78792]
[1776203138317,55.58,74064.76,12.4,-0.05334,3e-05,7.79188]
[1776203143351,55.58,74064.82,12.4,-0.05334,3e-05,7.79136]
[1776203148386,55.58,74064.37,12.4,-0.05335,3e-05,7.79239]
[1776203153422,55.58,74063.0,12.4,-0.05338,3e-05,7.79621]
[1776203158457,55.58,74063.63,12.4,-0.05336,3e-05,7.79391]
[1776203163492,55.58,74061.01,12.4,-0.05343,3e-05,7.80153]
[1776203168529,55.58,74060.79,12.4,-0.05343,3e-05,7.80176]
[1776203173564,55.58,74060.28,12.4,-0.05344,3e-05,7.80289]
[1776203178598,55.58,74060.96,12.4,-0.05342,3e-05,7.80027]
[1776203184643,55.57,74061.58,12.4,-0.0534,3e-05,7.7979]
[1776203189678,55.57,74061.68,12.4,-0.05339,3e-05,7.79723]
[1776203196727,55.57,74062.47,12.4,-0.05335,3e-05,7.79158]
[1776203202769,55.57,74063.35,12.4,-0.05332,3e-05,7.78856]
[1776203207804,55.57,74064.43,12.4,-0.05329,3e-05,7.78501]
[1776203213846,55.57,74064.17,12.4,-0.0533,3e-05,7.78555]
[1776203221903,55.57,74064.56,12.4,-0.05328,3e-05,7.78407]
[1776203226937,55.57,74066.94,12.4,-0.05322,3e-05,7.77668]
[1776203231972,55.57,74067.89,12.4,-0.05319,3e-05,7.7737]
[1776203237007,55.57,74069.77,12.4,-0.05314,3e-05,7.76797]
[1776203242043,55.57,74070.3,12.4,-0.05313,3e-05,7.76638]
[1776203247077,55.57,74066.16,12.4,-0.05324,3e-05,7.77897]
[1776203252112,55.57,74057.95,12.4,-0.05344,3e-05,7.80106]
[1776203256217,55.57,74056.73,12.4,-0.05347,3e-05,7.80459]
[1776203261052,55.57,74038.46,12.4,-0.05397,3e-05,7.85983]
[1776203262867,55.56,74037.15,12.4,-0.054,3e-05,7.86352]
[1776203266213,55.56,74036.62,12.4,-0.05401,3e-05,7.86462]
[1776203270016,55.56,74035.65,12.4,-0.05403,3e-05,7.86688]
[1776203275273,55.56,74023.96,12.4,-0.05435,3e-05,7.90161]
[1776203280304,55.56,74023.3,12.4,-0.05436,3e-05,7.90315]
[1776203286351,55.55,74030.52,12.4,-0.05414,3e-05,7.87895]
[1776203291385,55.55,74036.63,12.4,-0.05397,3e-05,7.85922]
[1776203292864,55.55,74037.92,12.4,-0.05393,3e-05,7.8551]
[1776203295521,55.55,74038.49,12.4,-0.05391,3e-05,7.85305]
[1776203305483,55.54,74040.25,12.4,-0.05385,3e-05,7.84604]
[1776203309391,55.54,74034.42,12.4,-0.054,3e-05,7.86348]
[1776203314547,55.54,74027.44,12.4,-0.05417,3e-05,7.88098]
[1776203319583,55.53,74028.8,12.4,-0.05412,3e-05,7.87578]
[1776203325624,55.53,74032.21,12.4,-0.05402,3e-05,7.86421]
[1776203330608,55.53,74032.17,12.4,-0.05402,3e-05,7.86383]
[1776203335694,55.53,74039.69,12.4,-0.0538,3e-05,7.83972]
[1776203339391,55.53,74040.66,12.4,-0.05377,3e-05,7.83652]
[1776203344759,55.52,74047.91,12.4,-0.05357,3e-05,7.81367]
[1776203349795,55.52,74040.5,12.4,-0.05377,3e-05,7.83584]
[1776203352859,55.52,74040.64,12.4,-0.05376,3e-05,7.83521]
[1776203356585,55.52,74037.75,12.4,-0.05384,3e-05,7.84373]
[1776203361879,55.52,74035.29,12.4,-0.0539,3e-05,7.85037]
[1776203366917,55.52,74036.63,12.4,-0.05385,3e-05,7.84556]
[1776203371952,55.51,74038.76,12.4,-0.05377,3e-05,7.83559]
[1776203376986,55.51,74044.28,12.4,-0.05362,3e-05,7.81823]
[1776203381143,55.51,74043.7,12.4,-0.05363,3e-05,7.81976]
[1776203382863,55.51,74044.39,12.4,-0.05361,3e-05,7.8175]
[1776203388064,55.51,74044.22,12.4,-0.05361,3e-05,7.81759]
[1776203394109,55.51,74044.53,12.4,-0.0536,3e-05,7.81623]
[1776203399143,55.51,74043.76,12.4,-0.05362,3e-05,7.81827]
[1776203406191,55.51,74043.9,12.4,-0.05361,3e-05,7.8174]
[1776203411227,55.51,74044.34,12.4,-0.0536,3e-05,7.81575]
[1776203415525,55.51,74051.75,12.4,-0.05339,3e-05,7.79296]
[1776203420335,55.51,74055.62,12.4,-0.05329,3e-05,7.7811]
[1776203424538,55.51,74057.62,12.4,-0.05323,3e-05,7.77504]
[1776203424652,55.51,74057.62,12.4,-0.05323,3e-05,7.77504]
[1776203425329,55.51,74057.97,12.4,-0.05322,3e-05,7.77399]
[1776203425473,55.51,74057.97,12.4,-0.05322,3e-05,7.77399]
[1776203425535,55.51,74064.69,12.4,-0.05304,3e-05,7.75355]
[1776203428277,55.51,74071.07,12.4,-0.05286,3e-05,7.73364]
[1776203429685,55.5,74069.26,12.4,-0.05291,3e-05,7.7389]
[1776203430627,55.5,74067.77,12.4,-0.05295,3e-05,7.74319]
[1776203430862,55.5,74067.29,12.4,-0.05296,3e-05,7.74472]
[1776203430937,55.5,74067.29,12.4,-0.05296,3e-05,7.74472]
[1776203430990,55.5,74067.29,12.4,-0.05296,3e-05,7.74472]
[1776203431691,55.5,74067.29,12.4,-0.05296,3e-05,7.74472]
[1776203431369,55.5,74066.18,12.4,-0.05297,3e-05,7.74507]
[1776203432376,55.5,74065.7,12.4,-0.05298,3e-05,7.74627]
[1776203437411,55.5,74065.84,12.4,-0.05297,3e-05,7.74454]
[1776203438499,55.5,74065.84,12.4,-0.05297,3e-05,7.74454]
[1776203438600,55.5,74064.69,12.4,-0.053,3e-05,7.74778]
[1776203439316,55.5,74064.69,12.4,-0.053,3e-05,7.74778]
[1776203439425,55.5,74064.85,12.4,-0.05299,3e-05,7.74734]
[1776203442176,55.5,74064.68,12.4,-0.05299,3e-05,7.74733]
[1776203442538,55.5,74064.68,12.4,-0.05299,3e-05,7.74733]
[1776203442639,55.5,74064.82,12.4,-0.05299,3e-05,7.74663]
[1776203448487,55.5,74064.75,12.4,-0.05299,3e-05,7.74716]
[1776203449340,55.5,74064.75,12.4,-0.05299,3e-05,7.74716]
[1776203455537,55.5,74065.04,12.4,-0.05299,3e-05,7.74664]
[1776203458521,55.5,74065.17,12.4,-0.05298,3e-05,7.74635]
[1776203458558,55.5,74065.21,12.4,-0.05298,3e-05,7.74628]
[1776203459959,55.5,74065.38,12.4,-0.05298,3e-05,7.74549]
[1776203460658,55.5,74065.38,12.4,-0.05298,3e-05,7.74549]
[1776203460759,55.5,74065.5,12.4,-0.05297,3e-05,7.74486]
[1776203461550,55.5,74065.5,12.4,-0.05297,3e-05,7.74486]
[1776203461579,55.5,74065.53,12.4,-0.05297,3e-05,7.74475]
[1776203463346,55.5,74071.82,12.4,-0.0528,3e-05,7.7253]
[1776203468193,55.49,74089.79,12.4,-0.0523,3e-05,7.6696]
[1776203471042,55.49,74090.43,12.4,-0.05228,3e-05,7.6672]
[1776203475592,55.49,74093.16,12.4,-0.0522,3e-05,7.65844]
[1776203476564,55.49,74093.71,12.4,-0.05219,3e-05,7.65667]
[1776203479509,55.49,74093.04,12.4,-0.0522,3e-05,7.65837]
[1776203480994,55.49,74093.18,12.4,-0.0522,3e-05,7.65773]
[1776203486754,55.49,74093.84,12.4,-0.05217,3e-05,7.6551]
[1776203491789,55.48,74093.62,12.4,-0.05216,3e-05,7.65249]
[1776203496824,55.48,74093.63,12.4,-0.05215,3e-05,7.65197]
[1776203502865,55.48,74093.61,12.4,-0.05215,3e-05,7.65143]
[1776203508908,55.48,74093.65,12.4,-0.05214,3e-05,7.65072]
[1776203514048,55.48,74094.57,12.4,-0.05211,3e-05,7.64756]
[1776203519462,55.48,74106.87,12.4,-0.05178,3e-05,7.61003]
[1776203520637,55.48,74124.56,12.4,-0.05131,3e-05,7.55687]
[1776203521120,55.48,74124.56,12.4,-0.05131,3e-05,7.55687]
[1776203527036,55.48,74117.62,12.4,-0.0515,3e-05,7.57821]
[1776203532071,55.48,74110.97,12.4,-0.05168,3e-05,7.59825]
[1776203537105,55.48,74104.2,12.4,-0.05186,3e-05,7.6184]
[1776203542141,55.48,74100.53,12.4,-0.05195,3e-05,7.6291]
[1776203547176,55.48,74099.52,12.4,-0.05198,3e-05,7.63175]
[1776203552211,55.47,74106.98,12.4,-0.05176,3e-05,7.60612]
[1776203554524,55.47,74110.98,12.4,-0.05165,3e-05,7.59405]
[1776203555226,55.47,74115.77,12.4,-0.05152,3e-05,7.57964]
[1776203555397,55.47,74115.77,12.4,-0.05152,3e-05,7.57964]
[1776203556245,55.47,74153.05,12.4,-0.05054,3e-05,7.46832]
[1776203560671,55.48,74148.96,12.4,-0.05065,3e-05,7.4811]
[1776203562021,55.48,74149.43,12.4,-0.05064,3e-05,7.48004]
[1776203564631,55.48,74157.67,12.4,-0.05043,3e-05,7.45587]
[1776203564778,55.48,74174.12,12.4,-0.05001,3e-05,7.40732]
[1776203569914,55.48,74170.94,12.4,-0.0501,3e-05,7.41818]
[1776203575380,55.49,74180.49,12.4,-0.04987,3e-05,7.39154]
[1776203580414,55.49,74185.46,12.4,-0.04975,3e-05,7.37841]
[1776203582510,55.49,74186.91,12.4,-0.04972,3e-05,7.37446]
[1776203582514,55.49,74186.91,12.4,-0.04972,3e-05,7.37446]
[1776203582603,55.49,74190.89,12.4,-0.04962,3e-05,7.36306]
[1776203588470,55.49,74193.55,12.4,-0.04955,3e-05,7.35517]
[1776203590705,55.49,74193.31,12.4,-0.04955,3e-05,7.35588]
[1776203590806,55.49,74193.24,12.4,-0.04956,3e-05,7.35608]
[1776203596305,55.5,74193.92,12.4,-0.04955,3e-05,7.35589]
[1776203597584,55.5,74193.78,12.4,-0.04956,3e-05,7.35666]
[1776203603707,55.51,74194.79,12.4,-0.04955,3e-05,7.35583]
[1776203609618,55.51,74195.91,12.4,-0.04954,3e-05,7.35485]
[1776203614653,55.52,74195.58,12.4,-0.04955,3e-05,7.35492]
[1776203619688,55.52,74196.6,12.4,-0.04954,3e-05,7.35368]
[1776203623081,55.53,74197.51,12.4,-0.04952,3e-05,7.35205]
[1776203623093,55.53,74197.51,12.4,-0.04952,3e-05,7.35205]
[1776203623716,55.53,74207.89,12.4,-0.04926,3e-05,7.3219]
[1776203628751,55.53,74210.9,12.4,-0.04919,3e-05,7.31331]
[1776203633786,55.53,74219.01,12.4,-0.04898,3e-05,7.28992]
[1776203635648,55.53,74219.62,12.4,-0.04897,3e-05,7.28822]
[1776203636184,55.53,74226.81,12.4,-0.04879,3e-05,7.26731]
[1776203639398,55.53,74238.13,12.4,-0.0485,3e-05,7.2348]
[1776203643924,55.53,74242.71,12.4,-0.0484,3e-05,7.22229]
[1776203643933,55.53,74242.83,12.4,-0.0484,3e-05,7.22216]
[1776203644900,55.53,74242.83,12.4,-0.0484,3e-05,7.22216]
[1776203644972,55.53,74262.97,12.4,-0.04789,2e-05,7.16364]
[1776203646172,55.53,74264.01,12.4,-0.04786,2e-05,7.16062]
[1776203646510,55.53,74264.01,12.4,-0.04786,2e-05,7.16062]
[1776203646887,55.53,74255.3,12.4,-0.04808,3e-05,7.1857]
[1776203647431,55.53,74255.3,12.4,-0.04808,3e-05,7.1857]
[1776203647894,55.53,74253.07,12.4,-0.04814,3e-05,7.19244]
[1776203648236,55.53,74253.07,12.4,-0.04814,3e-05,7.19244]
[1776203648931,55.53,74253.07,12.4,-0.04814,3e-05,7.19244]
[1776203648901,55.53,74252.71,12.4,-0.04815,3e-05,7.19341]
[1776203653936,55.54,74251.32,12.4,-0.04819,3e-05,7.19868]
[1776203655020,55.54,74251.43,12.4,-0.04819,3e-05,7.19861]
[1776203661992,55.54,74251.24,12.4,-0.04821,3e-05,7.20086]
[1776203667026,55.55,74251.03,12.4,-0.04822,3e-05,7.20264]
[1776203671027,55.55,74249.93,12.4,-0.04826,3e-05,7.20652]
[1776203672798,55.55,74245.09,12.4,-0.04837,3e-05,7.21834]
[1776203678106,55.55,74247.89,12.4,-0.04831,3e-05,7.21122]
[1776203682133,55.56,74247.95,12.4,-0.04831,3e-05,7.2121]
[1776203683140,55.56,74247.96,12.4,-0.04831,3e-05,7.21229]
[1776203684467,55.56,74247.96,12.4,-0.04831,3e-05,7.21229]
[1776203690190,55.56,74247.8,12.4,-0.04833,3e-05,7.21425]
[1776203695225,55.56,74247.81,12.4,-0.04834,3e-05,7.21527]
[1776203697308,55.56,74250.31,12.4,-0.04828,3e-05,7.20822]
[1776203697360,55.56,74250.31,12.4,-0.04828,3e-05,7.20822]
[1776203702796,55.57,74252.04,12.4,-0.04824,3e-05,7.20432]
[1776203704140,55.57,74248.46,12.4,-0.04834,3e-05,7.21516]
[1776203710333,55.57,74238.42,12.4,-0.0486,3e-05,7.24554]
[1776203714830,55.57,74239.12,12.4,-0.04859,3e-05,7.24396]
[1776203720402,55.58,74239.48,12.4,-0.04859,3e-05,7.24398]
[1776203725437,55.58,74250.47,12.4,-0.04832,3e-05,7.21291]
[1776203729391,55.58,74255.18,12.4,-0.0482,3e-05,7.19969]
[1776203734556,55.58,74268.17,12.4,-0.04787,2e-05,7.16085]
[1776203734965,55.58,74268.17,12.4,-0.04787,2e-05,7.16085]
[1776203735041,55.59,74269.08,12.4,-0.04785,2e-05,7.15852]
[1776203736785,55.59,74269.88,12.4,-0.04783,2e-05,7.15618]
[1776203736887,55.59,74269.72,12.4,-0.04784,2e-05,7.15662]
[1776203737147,55.59,74269.72,12.4,-0.04784,2e-05,7.15662]
[1776203737295,55.59,74269.72,12.4,-0.04784,2e-05,7.15662]
[1776203743342,55.59,74259.28,12.4,-0.04811,3e-05,7.18842]
[1776203743525,55.59,74259.28,12.4,-0.04811,3e-05,7.18842]
[1776203743565,55.59,74261.15,12.4,-0.04807,3e-05,7.18326]
[1776203748600,55.59,74270.82,12.4,-0.04782,2e-05,7.15509]
[1776203749893,55.59,74270.82,12.4,-0.04782,2e-05,7.15509]
[1776203749900,55.59,74270.82,12.4,-0.04782,2e-05,7.15506]
[1776203755649,55.59,74261.43,12.4,-0.04807,3e-05,7.18384]
[1776203758258,55.6,74262.94,12.4,-0.04804,2e-05,7.17998]
[1776203758671,55.6,74267.57,12.4,-0.04792,2e-05,7.16685]
[1776203761105,55.6,74274.68,12.4,-0.04775,2e-05,7.14625]
[1776203766727,55.6,74277.44,12.4,-0.04768,2e-05,7.13819]
[1776203771762,55.6,74277.59,12.4,-0.04767,2e-05,7.13774]
[1776203776797,55.6,74285.15,12.4,-0.04749,2e-05,7.11602]
[1776203782072,55.6,74291.23,12.4,-0.04734,2e-05,7.09881]
[1776203787875,55.6,74291.68,12.4,-0.04733,2e-05,7.09802]
[1776203792910,55.6,74291.59,12.4,-0.04732,2e-05,7.09597]
[1776203797945,55.6,74291.44,12.4,-0.04733,2e-05,7.09679]
[1776203802980,55.6,74292.23,12.4,-0.04731,2e-05,7.0949]
[1776203804591,55.6,74305.34,12.4,-0.04699,2e-05,7.05741]
[1776203810029,55.6,74294.21,12.4,-0.04727,2e-05,7.09012]
[1776203815067,55.61,74293.94,12.4,-0.04728,2e-05,7.0913]
[1776203820101,55.61,74297.96,12.4,-0.04718,2e-05,7.0802]
[1776203821808,55.61,74298.07,12.4,-0.04718,2e-05,7.07998]
[1776203827151,55.61,74293.9,12.4,-0.04729,2e-05,7.09254]
[1776203832186,55.61,74293.63,12.4,-0.0473,2e-05,7.09366]
[1776203837221,55.61,74293.26,12.4,-0.04731,2e-05,7.09504]
[1776203842256,55.61,74297.23,12.4,-0.04722,2e-05,7.08395]
[1776203847722,55.61,74299.58,12.4,-0.04716,2e-05,7.07753]
[1776203852084,55.61,74299.4,12.4,-0.04717,2e-05,7.07848]
[1776203857361,55.62,74303.81,12.4,-0.04705,2e-05,7.06387]
[1776203862396,55.62,74304.94,12.4,-0.04703,2e-05,7.0613]
[1776203867431,55.62,74304.29,12.4,-0.04705,2e-05,7.06372]
[1776203872466,55.62,74306.23,12.4,-0.04701,2e-05,7.05872]
[1776203877502,55.62,74306.84,12.4,-0.04699,2e-05,7.05755]
[1776203882537,55.62,74308.36,12.4,-0.04696,2e-05,7.05381]
[1776203887571,55.63,74321.33,12.4,-0.04665,2e-05,7.0176]
[1776203892607,55.63,74333.04,12.4,-0.04638,2e-05,6.98537]
[1776203895156,55.63,74336.05,12.4,-0.04631,2e-05,6.97707]
[1776203895727,55.63,74337.65,12.4,-0.04627,2e-05,6.97279]
[1776203897066,55.63,74339.37,12.4,-0.04623,2e-05,6.96818]
[1776203902697,55.64,74337.68,12.4,-0.04628,2e-05,6.97467]
[1776203903240,55.64,74337.68,12.4,-0.04628,2e-05,6.97467]
[1776203908726,55.64,74336.37,12.4,-0.04633,2e-05,6.98022]
[1776203913761,55.65,74318.64,12.4,-0.04675,2e-05,7.02899]
[1776203918796,55.65,74316.99,12.4,-0.0468,2e-05,7.03447]
[1776203923831,55.65,74314.14,12.4,-0.04688,2e-05,7.04328]
[1776203928866,55.65,74307.04,12.4,-0.04705,2e-05,7.06409]
[1776203933901,55.65,74306.38,12.4,-0.04707,2e-05,7.06638]
[1776203935915,55.65,74287.75,12.4,-0.04754,2e-05,7.11995]
[1776203940080,55.65,74272.2,12.4,-0.04792,2e-05,7.16461]
[1776203945996,55.65,74282.83,12.4,-0.04765,2e-05,7.13369]
[1776203950277,55.65,74288.69,12.4,-0.04751,2e-05,7.1168]
[1776203955064,55.65,74304.49,12.4,-0.04712,2e-05,7.07178]
[1776203960099,55.65,74306.45,12.4,-0.04708,2e-05,7.06662]
[1776203960683,55.65,74306.45,12.4,-0.04708,2e-05,7.06662]
[1776203964964,55.65,74307.69,12.4,-0.04705,2e-05,7.06346]
[1776203970169,55.66,74315.6,12.4,-0.04686,2e-05,7.0416]
[1776203973023,55.66,74315.76,12.4,-0.04684,2e-05,7.03877]
[1776203977223,55.66,74300.4,12.4,-0.04723,2e-05,7.08331]
[1776203982258,55.66,74310.71,12.4,-0.04698,2e-05,7.05419]
[1776203987293,55.66,74317.23,12.4,-0.04682,2e-05,7.03628]
[1776203987441,55.66,74317.23,12.4,-0.04682,2e-05,7.03628]
[1776203993335,55.67,74315.66,12.4,-0.04687,2e-05,7.04185]
[1776203999376,55.67,74315.1,12.4,-0.04689,2e-05,7.0444]
[1776204000608,55.67,74315.1,12.4,-0.04689,2e-05,7.0444]
[1776204001954,55.67,74315.1,12.4,-0.04689,2e-05,7.0444]
[1776204002176,55.67,74298.23,12.4,-0.04731,2e-05,7.09298]
[1776204003084,55.67,74275.24,12.4,-0.04788,2e-05,7.15909]
[1776204008449,55.67,74274.17,12.4,-0.04791,2e-05,7.1634]
[1776204012062,55.67,74273.48,12.4,-0.04793,2e-05,7.16536]
[1776204017315,55.67,74273.17,12.4,-0.04794,2e-05,7.16605]
[1776204020154,55.67,74258.59,12.4,-0.0483,3e-05,7.20806]
[1776204023555,55.66,74239.28,12.4,-0.04875,3e-05,7.26022]
[1776204028590,55.63,74242.27,12.4,-0.0486,3e-05,7.24245]
[1776204032620,55.62,74244.45,12.4,-0.0485,3e-05,7.22916]
[1776204038661,55.62,74246.78,12.4,-0.04843,3e-05,7.22162]
[1776204043696,55.62,74251.58,12.4,-0.04831,3e-05,7.2072]
[1776204048731,55.62,74253.29,12.4,-0.04826,3e-05,7.2019]
[1776204054789,55.62,74260.24,12.4,-0.04808,3e-05,7.18149]
[1776204059824,55.62,74261.76,12.4,-0.04804,3e-05,7.17702]
[1776204064859,55.62,74262.9,12.4,-0.04802,2e-05,7.17367]
[1776204069893,55.62,74248.65,12.4,-0.04837,3e-05,7.21489]
[1776204073774,55.62,74236.99,12.4,-0.04866,3e-05,7.2485]
[1776204078956,55.6,74229.35,12.4,-0.0488,3e-05,7.2645]
[1776204081999,55.59,74229.8,12.4,-0.04878,3e-05,7.26144]
[1776204087166,55.59,74229.35,12.4,-0.04878,3e-05,7.26197]
[1776204089313,55.59,74246.94,12.4,-0.04834,3e-05,7.2104]
[1776204095072,55.59,74249.78,12.4,-0.04825,3e-05,7.19913]
[1776204100107,55.59,74250.4,12.4,-0.04823,3e-05,7.19708]
[1776204106569,55.59,74250.87,12.4,-0.04821,3e-05,7.19551]
[1776204106806,55.59,74250.87,12.4,-0.04821,3e-05,7.19551]
[1776204109406,55.59,74250.87,12.4,-0.04821,3e-05,7.1953]
[1776204111215,55.59,74250.87,12.4,-0.04821,3e-05,7.19525]
[1776204113352,55.59,74263.5,12.4,-0.0479,2e-05,7.15857]
[1776204113373,55.59,74263.5,12.4,-0.0479,2e-05,7.15857]
[1776204113488,55.59,74271.81,12.4,-0.04769,2e-05,7.1346]
[1776204113756,55.59,74271.81,12.4,-0.04769,2e-05,7.1346]
[1776204116899,55.59,74279.07,12.4,-0.04752,2e-05,7.11465]
[1776204118011,55.59,74278.84,12.4,-0.04752,2e-05,7.1154]
[1776204119954,55.59,74278.36,12.4,-0.04754,2e-05,7.11695]
[1776204121947,55.59,74275.35,12.4,-0.04761,2e-05,7.12578]
[1776204123163,55.59,74274.29,12.4,-0.04764,2e-05,7.1289]
[1776204123454,55.59,74273.97,12.4,-0.04765,2e-05,7.12988]
[1776204124924,55.59,74274.36,12.4,-0.04764,2e-05,7.12915]
[1776204130319,55.6,74272.2,12.4,-0.04771,2e-05,7.13772]
[1776204132837,55.6,74272.74,12.4,-0.04771,2e-05,7.13692]
[1776204138375,55.61,74274.4,12.4,-0.04768,2e-05,7.13442]
[1776204144120,55.61,74274.47,12.4,-0.0477,2e-05,7.13574]
[1776204149454,55.62,74275.34,12.4,-0.0477,2e-05,7.13584]
[1776204151467,55.62,74291.68,12.4,-0.04728,2e-05,7.08699]
[1776204152252,55.62,74291.68,12.4,-0.04728,2e-05,7.08699]
[1776204152475,55.62,74292.36,12.4,-0.04727,2e-05,7.0855]
[1776204153401,55.62,74292.36,12.4,-0.04727,2e-05,7.0855]
[1776204153842,55.62,74292.84,12.4,-0.04726,2e-05,7.08425]
[1776204159524,55.62,74293.83,12.4,-0.04724,2e-05,7.08218]
[1776204164559,55.63,74281.93,12.4,-0.04754,2e-05,7.11689]
[1776204169593,55.63,74280.68,12.4,-0.04757,2e-05,7.1208]
[1776204172644,55.63,74279.47,12.4,-0.0476,2e-05,7.12447]
[1776204173764,55.63,74268.76,12.4,-0.04787,2e-05,7.15534]
[1776204174000,55.63,74268.76,12.4,-0.04787,2e-05,7.15534]
[1776204174018,55.63,74263.93,12.4,-0.04799,2e-05,7.16927]
[1776204174981,55.63,74263.93,12.4,-0.04799,2e-05,7.16927]
[1776204175234,55.63,74259.18,12.4,-0.04811,3e-05,7.18329]
[1776204176204,55.63,74259.18,12.4,-0.04811,3e-05,7.18329]
[1776204176247,55.63,74259.18,12.4,-0.04811,3e-05,7.18329]
[1776204176281,55.63,74256.63,12.4,-0.04817,3e-05,7.19062]
[1776204179137,55.63,74257.57,12.4,-0.04815,3e-05,7.18817]
[1776204180616,55.63,74250.93,12.4,-0.04833,3e-05,7.20817]
[1776204181653,55.63,74258.06,12.4,-0.04815,3e-05,7.18751]
[1776204181850,55.63,74258.06,12.4,-0.04815,3e-05,7.18751]
[1776204181910,55.63,74242.99,12.4,-0.04853,3e-05,7.23149]
[1776204182775,55.63,74242.99,12.4,-0.04853,3e-05,7.23149]
[1776204183331,55.63,74242.99,12.4,-0.04853,3e-05,7.23149]
[1776204183961,55.63,74239.33,12.4,-0.04862,3e-05,7.2425]
[1776204184012,55.63,74239.33,12.4,-0.04862,3e-05,7.2425]
[1776204184724,55.63,74230.48,12.4,-0.04885,3e-05,7.2684]
[1776204185412,55.63,74230.48,12.4,-0.04885,3e-05,7.2684]
[1776204185822,55.63,74224.06,12.4,-0.04901,3e-05,7.28723]
[1776204187184,55.63,74223.32,12.4,-0.04903,3e-05,7.2894]
[1776204192780,55.64,74223.22,12.4,-0.04904,3e-05,7.29013]
[1776204193056,55.64,74223.22,12.4,-0.04904,3e-05,7.29013]
[1776204193122,55.64,74225.19,12.4,-0.04899,3e-05,7.28464]
[1776204198818,55.64,74221.56,12.4,-0.0491,3e-05,7.29748]
[1776204206526,55.65,74221.56,12.4,-0.04912,3e-05,7.29924]
[1776204208977,55.65,74206.66,12.4,-0.04951,3e-05,7.345]
[1776204208992,55.65,74206.66,12.4,-0.04951,3e-05,7.345]
[1776204209481,55.65,74206.66,12.4,-0.04951,3e-05,7.345]
[1776204211302,55.66,74193.28,12.4,-0.04986,3e-05,7.38505]
[1776204216946,55.66,74183.71,12.4,-0.05012,3e-05,7.41374]
[1776204220430,55.67,74190.79,12.4,-0.04995,3e-05,7.39376]
[1776204226009,55.68,74194.74,12.4,-0.04987,3e-05,7.38555]
[1776204228219,55.68,74194.74,12.4,-0.04987,3e-05,7.38555]
[1776204234065,55.68,74183.73,12.4,-0.05018,3e-05,7.42051]
[1776204239378,55.69,74189.96,12.4,-0.05003,3e-05,7.40308]
[1776204242425,55.69,74191.05,12.4,-0.05,3e-05,7.40062]
[1776204243995,55.69,74178.84,12.4,-0.05033,3e-05,7.43734]
[1776204246530,55.69,74198.85,12.4,-0.04982,3e-05,7.37913]
[1776204248553,55.69,74207.02,12.4,-0.04961,3e-05,7.35542]
[1776204250437,55.7,74220.65,12.4,-0.04927,3e-05,7.31618]
[1776204254716,55.7,74212.54,12.4,-0.04949,3e-05,7.34176]
[1776204260249,55.71,74221.21,12.4,-0.04929,3e-05,7.31855]
[1776204262958,55.71,74221.09,12.4,-0.04929,3e-05,7.31968]
[1776204268304,55.72,74238.07,12.4,-0.04888,3e-05,7.27266]
[1776204274346,55.73,74233.49,12.4,-0.04901,3e-05,7.28604]
[1776204279384,55.73,74228.27,12.4,-0.04916,3e-05,7.30342]
[1776204284419,55.74,74217.28,12.4,-0.04945,3e-05,7.33747]
[1776204289455,55.74,74213.78,12.4,-0.04956,3e-05,7.34937]
[1776204294491,55.75,74213.94,12.4,-0.04957,3e-05,7.35054]
[1776204299529,55.75,74212.94,12.4,-0.0496,3e-05,7.35478]
[1776204299571,55.75,74212.94,12.4,-0.0496,3e-05,7.35478]
[1776204300042,55.75,74209.38,12.4,-0.0497,3e-05,7.36554]
[1776204305573,55.76,74210.97,12.4,-0.04967,3e-05,7.36282]
[1776204310609,55.76,74210.49,12.4,-0.0497,3e-05,7.36572]
[1776204315644,55.77,74217.24,12.4,-0.04954,3e-05,7.34742]
[1776204319217,55.77,74227.3,12.4,-0.04929,3e-05,7.31905]
[1776204319489,55.77,74227.3,12.4,-0.04929,3e-05,7.31905]
[1776204320729,55.77,74235.8,12.4,-0.04908,3e-05,7.29524]
[1776204324375,55.78,74241.86,12.4,-0.04894,3e-05,7.27891]
[1776204326596,55.78,74248.83,12.4,-0.04877,3e-05,7.25977]
[1776204331759,55.79,74248.03,12.4,-0.0488,3e-05,7.26247]
[1776204336793,55.79,74248.64,12.4,-0.04881,3e-05,7.26306]
[1776204341829,55.8,74250.92,12.4,-0.04877,3e-05,7.25881]
[1776204347871,55.81,74252.5,12.4,-0.04875,3e-05,7.25707]
[1776204352905,55.82,74245.97,12.4,-0.04894,3e-05,7.27839]
[1776204358190,55.82,74241.36,12.4,-0.04907,3e-05,7.29389]
[1776204363985,55.83,74233.48,12.4,-0.04929,3e-05,7.31913]
[1776204369019,55.83,74240.56,12.4,-0.04913,3e-05,7.3002]
[1776204372180,55.84,74236.7,12.4,-0.04923,3e-05,7.31221]
[1776204372656,55.84,74236.7,12.4,-0.04923,3e-05,7.31221]
[1776204377613,55.84,74236.17,12.4,-0.04926,3e-05,7.31559]
[1776204383917,55.85,74236.87,12.4,-0.04927,3e-05,7.31713]
[1776204386624,55.86,74236.91,12.4,-0.04929,3e-05,7.31873]
[1776204392223,55.86,74251.12,12.4,-0.04893,3e-05,7.27729]
[1776204393305,55.87,74281.75,12.4,-0.04817,2e-05,7.1895]
[1776204394527,55.87,74281.75,12.4,-0.04817,2e-05,7.1895]
[1776204400451,55.88,74278.51,12.4,-0.04828,2e-05,7.20241]
[1776204403518,55.88,74279.86,12.4,-0.04826,2e-05,7.2002]
[1776204406803,55.89,74282.66,12.4,-0.0482,2e-05,7.19382]
[1776204412067,55.9,74283.85,12.4,-0.0482,2e-05,7.19374]
[1776204413638,55.9,74290.39,12.4,-0.04805,2e-05,7.17547]
[1776204417097,55.91,74303.95,12.4,-0.04773,2e-05,7.13898]
[1776204419117,55.91,74302.08,12.4,-0.04779,2e-05,7.14567]
[1776204424412,55.92,74293.43,12.4,-0.04803,2e-05,7.17431]
[1776204429450,55.93,74292.16,12.4,-0.04809,2e-05,7.18089]
[1776204434485,55.94,74288.76,12.4,-0.0482,2e-05,7.19357]
[1776204439520,55.95,74282.09,12.4,-0.04839,3e-05,7.21553]
[1776204444804,55.95,74282.61,12.4,-0.04839,3e-05,7.21611]
[1776204454641,55.97,74271.74,12.4,-0.04869,3e-05,7.24992]
[1776204455633,55.97,74290.64,12.4,-0.04822,2e-05,7.19583]
[1776204459663,55.97,74273.71,12.4,-0.04866,3e-05,7.24693]
[1776204460240,55.97,74273.71,12.4,-0.04866,3e-05,7.24693]
[1776204460858,55.97,74273.71,12.4,-0.04866,3e-05,7.24693]
[1776204460848,55.97,74239.65,12.4,-0.04953,3e-05,7.34586]
[1776204461147,55.97,74239.65,12.4,-0.04953,3e-05,7.34586]
[1776204461682,55.98,74216.7,12.4,-0.05012,3e-05,7.41409]
[1776204462367,55.98,74216.7,12.4,-0.05012,3e-05,7.41409]
[1776204464025,55.98,74213.03,12.4,-0.05023,3e-05,7.42586]
[1776204464573,55.98,74213.03,12.4,-0.05023,3e-05,7.42586]
[1776204465071,55.98,74212.9,12.4,-0.05023,3e-05,7.42673]
[1776204470746,55.99,74215.57,12.4,-0.05019,3e-05,7.42182]
[1776204475781,56.0,74224.21,12.4,-0.04999,3e-05,7.39899]
[1776204480816,56.0,74225.4,12.4,-0.04998,3e-05,7.3982]
[1776204485162,56.01,74218.36,12.4,-0.05018,3e-05,7.42097]
[1776204490396,56.02,74211.14,12.4,-0.05039,3e-05,7.44452]
[1776204490637,56.02,74211.14,12.4,-0.05039,3e-05,7.44452]
[1776204495921,56.02,74205.2,12.4,-0.05056,3e-05,7.46454]
[1776204498456,56.03,74202.41,12.4,-0.05064,3e-05,7.47357]
[1776204498762,56.03,74202.41,12.4,-0.05064,3e-05,7.47357]
[1776204498814,56.03,74202.41,12.4,-0.05064,3e-05,7.47357]
[1776204498899,56.03,74202.41,12.4,-0.05064,3e-05,7.47357]
[1776204498949,56.03,74202.41,12.4,-0.05064,3e-05,7.47357]
[1776204498961,56.03,74202.41,12.4,-0.05064,3e-05,7.47357]
[1776204499129,56.03,74196.08,12.4,-0.05081,3e-05,7.49261]
[1776204499897,56.03,74222.29,12.4,-0.05013,3e-05,7.41601]
[1776204500442,56.03,74241.64,12.4,-0.04964,3e-05,7.36001]
[1776204501079,56.03,74241.64,12.4,-0.04964,3e-05,7.36001]
[1776204501514,56.03,74241.64,12.4,-0.04964,3e-05,7.36001]
[1776204501561,56.03,74241.64,12.4,-0.04964,3e-05,7.36001]
[1776204501685,56.03,74241.64,12.4,-0.04964,3e-05,7.36001]
[1776204503004,56.03,74240.6,12.4,-0.04968,3e-05,7.36422]
[1776204503048,56.03,74240.6,12.4,-0.04968,3e-05,7.36422]
[1776204503308,56.03,74240.6,12.4,-0.04968,3e-05,7.36422]
[1776204503601,56.03,74240.6,12.4,-0.04968,3e-05,7.36422]
[1776204503811,56.03,74240.6,12.4,-0.04968,3e-05,7.36422]
[1776204510849,56.04,74240.87,12.4,-0.04969,3e-05,7.36519]
[1776204510929,56.05,74240.87,12.4,-0.04971,3e-05,7.36809]
[1776204516598,56.05,74243.91,12.4,-0.04963,3e-05,7.35762]
[1776204516946,56.05,74243.91,12.4,-0.04963,3e-05,7.35762]
[1776204519095,56.06,74261.05,12.4,-0.0492,3e-05,7.30894]
[1776204522117,56.06,74275.82,12.4,-0.04884,3e-05,7.26728]
[1776204527153,56.06,74265.58,12.4,-0.04911,3e-05,7.29894]
[1776204532186,56.07,74262.56,12.4,-0.04921,3e-05,7.3095]
[1776204534277,56.07,74263.38,12.4,-0.04919,3e-05,7.30747]
[1776204540243,56.08,74256.38,12.4,-0.04939,3e-05,7.33022]
[1776204545279,56.08,74256.22,12.4,-0.0494,3e-05,7.33223]
[1776204546648,56.08,74256.22,12.4,-0.0494,3e-05,7.33223]
[1776204546705,56.08,74255.79,12.4,-0.04942,3e-05,7.33408]
[1776204552158,56.09,74246.88,12.4,-0.04967,3e-05,7.36247]
[1776204554828,56.09,74247.96,12.4,-0.04965,3e-05,7.36047]
[1776204554958,56.1,74248.33,12.4,-0.04965,3e-05,7.36053]
[1776204556359,56.1,74269.75,12.4,-0.04911,3e-05,7.29854]
[1776204561395,56.1,74279.65,12.4,-0.04887,3e-05,7.27171]
[1776204566441,56.11,74283.09,12.4,-0.0488,3e-05,7.26381]
[1776204569518,56.11,74300.0,12.4,-0.04839,2e-05,7.21633]
[1776204570581,56.11,74300.0,12.4,-0.04839,2e-05,7.21633]
[1776204570597,56.11,74325.63,12.4,-0.04776,2e-05,7.14332]
[1776204572497,56.12,74324.03,12.4,-0.04779,2e-05,7.14634]
[1776204574203,56.12,74307.87,12.4,-0.0482,2e-05,7.19382]
[1776204579300,56.13,74297.51,12.4,-0.04848,2e-05,7.22616]
[1776204585263,56.14,74316.57,12.4,-0.04803,2e-05,7.17398]
[1776204587733,56.14,74330.12,12.4,-0.04771,2e-05,7.13694]
[1776204591947,56.15,74350.9,12.4,-0.04723,2e-05,7.08099]
[1776204594428,56.15,74357.45,12.4,-0.04708,2e-05,7.06387]
[1776204599571,56.17,74354.42,12.4,-0.04718,2e-05,7.07625]
[1776204604761,56.2,74354.6,12.4,-0.04727,2e-05,7.08636]
[1776204608298,56.2,74352.02,12.4,-0.04735,2e-05,7.09578]
[1776204608303,56.2,74352.02,12.4,-0.04735,2e-05,7.09578]
[1776204608789,56.2,74348.09,12.4,-0.04745,2e-05,7.10727]
[1776204611821,56.21,74351.19,12.4,-0.04738,2e-05,7.09908]
[1776204612450,56.21,74349.34,12.4,-0.04742,2e-05,7.10465]
[1776204613078,56.21,74346.75,12.4,-0.04749,2e-05,7.11232]
[1776204614457,56.21,74344.9,12.4,-0.04754,2e-05,7.11787]
[1776204614831,56.21,74343.64,12.4,-0.04757,2e-05,7.12174]
[1776204616507,56.21,74342.51,12.4,-0.0476,2e-05,7.1256]
[1776204616511,56.21,74342.51,12.4,-0.0476,2e-05,7.1256]
[1776204616844,56.21,74342.42,12.4,-0.04761,2e-05,7.12649]
[1776204619285,56.21,74341.76,12.4,-0.04763,2e-05,7.1289]
[1776204620065,56.22,74338.64,12.4,-0.04771,2e-05,7.13841]
[1776204625910,56.23,74322.26,12.4,-0.04815,2e-05,7.18864]
[1776204626796,56.23,74322.26,12.4,-0.04815,2e-05,7.18864]
[1776204626801,56.23,74322.26,12.4,-0.04815,2e-05,7.18864]
[1776204627058,56.23,74321.44,12.4,-0.04817,2e-05,7.1915]
[1776204630951,56.23,74342.67,12.4,-0.04765,2e-05,7.13148]
[1776204635986,56.23,74327.12,12.4,-0.04803,2e-05,7.17446]
[1776204636101,56.23,74327.12,12.4,-0.04803,2e-05,7.17446]
[1776204636103,56.23,74327.12,12.4,-0.04803,2e-05,7.17446]
[1776204644122,56.24,74316.49,12.4,-0.0483,2e-05,7.20556]
[1776204650084,56.24,74316.02,12.4,-0.04832,2e-05,7.20794]
[1776204655119,56.24,74314.9,12.4,-0.04835,2e-05,7.21171]
[1776204660155,56.24,74303.63,12.4,-0.04864,2e-05,7.24445]
[1776204665031,56.24,74297.07,12.4,-0.0488,3e-05,7.26346]
[1776204666811,56.24,74306.14,12.4,-0.04858,2e-05,7.23736]
[1776204668908,56.24,74320.78,12.4,-0.04821,2e-05,7.19553]
[1776204672730,56.24,74329.7,12.4,-0.048,2e-05,7.17059]
[1776204672736,56.24,74329.7,12.4,-0.048,2e-05,7.17059]
[1776204673832,56.24,74331.08,12.4,-0.04796,2e-05,7.16682]
[1776204674053,56.24,74331.08,12.4,-0.04796,2e-05,7.16682]
[1776204674265,56.25,74359.25,12.4,-0.04728,2e-05,7.08707]
[1776204675923,56.25,74359.25,12.4,-0.04728,2e-05,7.08707]
[1776204676163,56.25,74361.25,12.4,-0.04723,2e-05,7.08171]
[1776204678001,56.25,74362.03,12.4,-0.04721,2e-05,7.07983]
[1776204682186,56.25,74355.67,12.4,-0.04738,2e-05,7.09947]
[1776204683004,56.25,74355.67,12.4,-0.04738,2e-05,7.09947]
[1776204687767,56.26,74365.25,12.4,-0.04716,2e-05,7.07378]
[1776204687872,56.26,74365.25,12.4,-0.04716,2e-05,7.07378]
[1776204688043,56.26,74365.25,12.4,-0.04716,2e-05,7.07378]
[1776204693070,56.26,74378.09,12.4,-0.04685,2e-05,7.03735]
[1776204695900,56.27,74392.61,12.4,-0.04651,2e-05,6.99686]
[1776204698152,56.27,74392.61,12.4,-0.04651,2e-05,6.99686]
[1776204698262,56.27,74391.91,12.4,-0.04654,2e-05,7.00062]
[1776204700548,56.27,74391.75,12.4,-0.04655,2e-05,7.00153]
[1776204702881,56.27,74385.79,12.4,-0.0467,2e-05,7.0192]
[1776204704604,56.28,74384.55,12.4,-0.04673,2e-05,7.02355]
[1776204705100,56.28,74384.55,12.4,-0.04673,2e-05,7.02355]
[1776204705921,56.28,74384.46,12.4,-0.04674,2e-05,7.02422]
[1776204706824,56.28,74393.52,12.4,-0.04653,2e-05,6.99914]
[1776204709767,56.28,74391.81,12.4,-0.04658,2e-05,7.00535]
[1776204715569,56.29,74388.25,12.4,-0.04669,2e-05,7.01846]
[1776204720604,56.3,74404.45,12.4,-0.04632,2e-05,6.97516]
[1776204725639,56.33,74398.92,12.4,-0.04655,2e-05,7.00211]
[1776204730674,56.34,74403.67,12.4,-0.04645,2e-05,6.99109]
[1776204735709,56.35,74405.37,12.4,-0.04643,2e-05,6.98873]
[1776204740747,56.35,74396.75,12.4,-0.04666,2e-05,7.01526]
[1776204745798,56.36,74393.68,12.4,-0.04675,2e-05,7.026]
[1776204751004,56.37,74400.99,12.4,-0.04657,2e-05,7.00495]
[1776204756913,56.37,74396.02,12.4,-0.04672,2e-05,7.02165]
[1776204758927,56.38,74381.32,12.4,-0.04708,2e-05,7.06389]
[1776204763962,56.38,74383.5,12.4,-0.04704,2e-05,7.05941]
[1776204770009,56.39,74387.36,12.4,-0.04696,2e-05,7.05069]
[1776204775041,56.39,74389.74,12.4,-0.04692,2e-05,7.04582]
[1776204780076,56.4,74390.03,12.4,-0.04693,2e-05,7.04687]
[1776204785111,56.4,74387.54,12.4,-0.04701,2e-05,7.05577]
[1776204790146,56.41,74382.81,12.4,-0.04714,2e-05,7.07086]
[1776204795180,56.41,74382.68,12.4,-0.04715,2e-05,7.07289]
[1776204797274,56.42,74372.49,12.4,-0.04741,2e-05,7.10237]
[1776204798206,56.42,74371.87,12.4,-0.04742,2e-05,7.10442]
[1776204803222,56.43,74367.92,12.4,-0.04754,2e-05,7.11813]
[1776204805588,56.43,74363.84,12.4,-0.04766,2e-05,7.13153]
[1776204805594,56.43,74363.84,12.4,-0.04766,2e-05,7.13153]
[1776204806262,56.43,74364.98,12.4,-0.04763,2e-05,7.12888]
[1776204811923,56.43,74366.35,12.4,-0.0476,2e-05,7.12568]
[1776204811944,56.43,74366.35,12.4,-0.0476,2e-05,7.12568]
[1776204814262,56.44,74382.08,12.4,-0.04721,2e-05,7.07968]
[1776204814763,56.44,74382.08,12.4,-0.04721,2e-05,7.07968]
[1776204815797,56.44,74385.35,12.4,-0.04714,2e-05,7.07076]
[1776204821735,56.44,74385.54,12.4,-0.04715,2e-05,7.07218]
[1776204822593,56.45,74386.75,12.4,-0.04712,2e-05,7.0691]
[1776204823870,56.45,74400.75,12.4,-0.04679,2e-05,7.03001]
[1776204827640,56.45,74397.8,12.4,-0.04687,2e-05,7.03987]
[1776204830028,56.45,74409.27,12.4,-0.0466,2e-05,7.00842]
[1776204835477,56.46,74404.41,12.4,-0.04674,2e-05,7.02498]
[1776204837112,56.46,74404.41,12.4,-0.04674,2e-05,7.02498]
[1776204837943,56.46,74403.17,12.4,-0.04678,2e-05,7.02886]
[1776204841429,56.47,74388.65,12.4,-0.04714,2e-05,7.07109]
[1776204842231,56.47,74388.65,12.4,-0.04714,2e-05,7.07109]
[1776204842358,56.47,74387.45,12.4,-0.04717,2e-05,7.07479]
[1776204842460,56.47,74387.45,12.4,-0.04717,2e-05,7.07479]
[1776204842548,56.47,74387.45,12.4,-0.04717,2e-05,7.07479]
[1776204842644,56.47,74385.03,12.4,-0.04723,2e-05,7.08193]
[1776204846253,56.47,74382.4,12.4,-0.04731,2e-05,7.09066]
[1776204848707,56.48,74375.24,12.4,-0.0475,2e-05,7.11281]
[1776204849943,56.48,74372.8,12.4,-0.04756,2e-05,7.12032]
[1776204856628,56.49,74369.72,12.4,-0.04767,2e-05,7.1336]
[1776204858995,56.5,74368.94,12.4,-0.0477,2e-05,7.13637]
[1776204864069,56.5,74368.88,12.4,-0.0477,2e-05,7.13709]
[1776204869276,56.51,74368.81,12.4,-0.04773,2e-05,7.14055]
[1776204878782,56.53,74369.34,12.4,-0.04777,2e-05,7.14379]
[1776204883816,56.54,74369.82,12.4,-0.04778,2e-05,7.14504]
[1776204888852,56.54,74372.51,12.4,-0.04773,2e-05,7.14005]
[1776204894027,56.55,74371.28,12.4,-0.04778,2e-05,7.14564]
[1776204895375,56.55,74371.5,12.4,-0.04778,2e-05,7.14554]
[1776204896907,56.56,74352.95,12.4,-0.04825,2e-05,7.19975]
[1776204902227,56.56,74349.79,12.4,-0.04834,2e-05,7.21045]
[1776204904271,56.57,74331.58,12.4,-0.04883,2e-05,7.26666]
[1776204904372,56.58,74326.09,12.4,-0.04899,2e-05,7.28554]
[1776204911005,56.62,74318.12,12.4,-0.04928,3e-05,7.3198]
[1776204916041,56.62,74316.79,12.4,-0.04934,3e-05,7.32627]
[1776204920036,56.63,74325.87,12.4,-0.04913,3e-05,7.3018]
[1776204920069,56.63,74325.71,12.4,-0.04914,3e-05,7.30284]
[1776204925104,56.63,74326.53,12.4,-0.04913,3e-05,7.30177]
[1776204928807,56.64,74328.69,12.4,-0.04908,2e-05,7.29636]
[1776204928909,56.64,74328.69,12.4,-0.04908,2e-05,7.29663]
[1776204934266,56.64,74329.96,12.4,-0.04905,2e-05,7.29263]
[1776204934530,56.65,74328.3,12.4,-0.0491,2e-05,7.29798]
[1776204935186,56.65,74310.86,12.4,-0.04954,3e-05,7.34871]
[1776204935820,56.65,74310.86,12.4,-0.04954,3e-05,7.34871]
[1776204941282,56.65,74288.35,12.4,-0.05013,3e-05,7.41628]
[1776204942995,56.66,74288.69,12.4,-0.05013,3e-05,7.41568]
[1776204945288,56.66,74282.56,12.4,-0.05029,3e-05,7.43423]
[1776204948223,56.66,74280.78,12.4,-0.05034,3e-05,7.44047]
[1776204953367,56.67,74268.58,12.4,-0.05067,3e-05,7.47785]
[1776204958404,56.67,74283.15,12.4,-0.05031,3e-05,7.437]
[1776204958555,56.67,74283.15,12.4,-0.05031,3e-05,7.437]
[1776204964446,56.68,74283.74,12.4,-0.05031,3e-05,7.43738]
[1776204965108,56.68,74283.74,12.4,-0.05031,3e-05,7.43738]
[1776204971003,56.68,74297.59,12.4,-0.04998,3e-05,7.39951]
[1776204971950,56.68,74297.53,12.4,-0.04999,3e-05,7.40009]
[1776204977537,56.69,74307.49,12.4,-0.04976,3e-05,7.37424]
[1776204982572,56.7,74307.89,12.4,-0.04977,3e-05,7.37534]
[1776204987606,56.71,74299.67,12.4,-0.05,3e-05,7.40132]
[1776204992642,56.71,74299.43,12.4,-0.05,3e-05,7.40133]
[1776204994848,56.71,74299.77,12.4,-0.05,3e-05,7.40076]
[1776205000697,56.72,74299.19,12.4,-0.05004,3e-05,7.40532]
[1776205005733,56.73,74300.13,12.4,-0.05003,3e-05,7.40464]
[1776205010769,56.73,74300.02,12.4,-0.05005,3e-05,7.40702]
[1776205015803,56.74,74300.21,12.4,-0.05006,3e-05,7.40852]
[1776205021846,56.75,74301.36,12.4,-0.05005,3e-05,7.40766]
[1776205026881,56.75,74303.63,12.4,-0.05001,3e-05,7.40318]
[1776205032923,56.76,74302.45,12.4,-0.05007,3e-05,7.40913]
[1776205037959,56.77,74295.14,12.4,-0.05027,3e-05,7.43225]
[1776205042993,56.77,74286.42,12.4,-0.0505,3e-05,7.45932]
[1776205048029,56.78,74282.84,12.4,-0.05061,3e-05,7.4713]
[1776205053064,56.78,74281.1,12.4,-0.05065,3e-05,7.47511]
[1776205056129,56.78,74281.08,12.4,-0.05066,3e-05,7.47575]
[1776205061416,56.78,74281.08,12.4,-0.05066,3e-05,7.47605]
[1776205066154,56.79,74266.18,12.4,-0.05106,3e-05,7.52213]
[1776205071190,56.79,74262.27,12.4,-0.05117,3e-05,7.53456]
[1776205076225,56.8,74264.68,12.4,-0.05112,3e-05,7.5285]
[1776205081440,56.8,74272.91,12.4,-0.05091,3e-05,7.50538]
[1776205087302,56.8,74250.1,12.4,-0.05152,3e-05,7.57365]
[1776205092400,56.81,74247.01,12.4,-0.0516,3e-05,7.58307]
[1776205093428,56.81,74223.85,12.4,-0.05221,3e-05,7.65146]
[1776205093693,56.81,74223.85,12.4,-0.05221,3e-05,7.65146]
[1776205095457,56.81,74217.56,12.4,-0.05237,3e-05,7.67]
[1776205100998,56.81,74214.84,12.4,-0.05244,3e-05,7.67768]
[1776205106439,56.8,74218.04,12.4,-0.05235,3e-05,7.66798]
[1776205111473,56.8,74206.37,12.4,-0.05264,3e-05,7.6995]
[1776205116508,56.8,74206.67,12.4,-0.05263,3e-05,7.69817]
[1776205117091,56.8,74206.67,12.4,-0.05263,3e-05,7.69817]
[1776205117516,56.8,74199.41,12.4,-0.05282,3e-05,7.71959]
[1776205123558,56.81,74189.49,12.4,-0.0531,3e-05,7.75022]
[1776205124448,56.81,74189.49,12.4,-0.0531,3e-05,7.75022]
[1776205128200,56.81,74188.12,12.4,-0.05314,3e-05,7.75497]
[1776205129992,56.81,74167.13,12.4,-0.0537,3e-05,7.81786]
[1776205130674,56.81,74158.64,12.4,-0.05393,3e-05,7.84337]
[1776205132721,56.81,74158.04,12.4,-0.05395,3e-05,7.84525]
[1776205134129,56.81,74158.04,12.4,-0.05395,3e-05,7.84526]
[1776205136650,56.81,74143.53,12.4,-0.05434,3e-05,7.88883]
[1776205141685,56.81,74143.94,12.4,-0.05433,3e-05,7.88732]
[1776205143036,56.81,74143.94,12.4,-0.05433,3e-05,7.88732]
[1776205148734,56.81,74143.46,12.4,-0.05434,3e-05,7.88842]
[1776205153768,56.81,74155.54,12.4,-0.05401,3e-05,7.852]
[1776205156235,56.81,74157.18,12.4,-0.05396,3e-05,7.8471]
[1776205159531,56.81,74182.69,12.4,-0.05328,3e-05,7.77115]
[1776205164540,56.81,74183.47,12.4,-0.05327,3e-05,7.76962]
[1776205169761,56.81,74186.37,12.4,-0.0532,3e-05,7.76182]
[1776205169844,56.81,74186.37,12.4,-0.0532,3e-05,7.76182]
[1776205169882,56.81,74186.37,12.4,-0.0532,3e-05,7.76182]
[1776205174922,56.82,74187.5,12.4,-0.05316,3e-05,7.75673]
[1776205176218,56.82,74187.5,12.4,-0.05316,3e-05,7.75673]
[1776205180663,56.82,74172.41,12.4,-0.05357,3e-05,7.80239]
[1776205186001,56.82,74169.45,12.4,-0.05365,3e-05,7.81173]
[1776205191034,56.82,74172.37,12.4,-0.05358,3e-05,7.80344]
[1776205195345,56.82,74165.65,12.4,-0.05376,3e-05,7.82379]
[1776205201347,56.82,74151.72,12.4,-0.05414,3e-05,7.86556]
[1776205207262,56.82,74153.46,12.4,-0.05409,3e-05,7.86037]
[1776205213188,56.82,74154.14,12.4,-0.05407,3e-05,7.85849]
[1776205218223,56.82,74150.3,12.4,-0.05418,3e-05,7.87004]
[1776205218889,56.82,74150.3,12.4,-0.05418,3e-05,7.87004]
[1776205221564,56.82,74134.21,12.4,-0.05461,3e-05,7.91833]
[1776205226580,56.82,74135.57,12.4,-0.05457,3e-05,7.91387]
[1776205226657,56.82,74119.98,12.4,-0.055,3e-05,7.9608]
[1776205227049,56.82,74119.98,12.4,-0.055,3e-05,7.9608]
[1776205227287,56.82,74101.12,12.4,-0.05551,3e-05,8.01775]
[1776205228186,56.82,74101.12,12.4,-0.05551,3e-05,8.01775]
[1776205228294,56.82,74096.62,12.4,-0.05564,3e-05,8.03115]
[1776205228855,56.82,74096.62,12.4,-0.05564,3e-05,8.03115]
[1776205229496,56.82,74082.33,12.4,-0.05603,3e-05,8.07466]
[1776205231407,56.82,74079.59,12.4,-0.05611,3e-05,8.08296]
[1776205231591,56.82,74082.99,12.4,-0.05599,3e-05,8.0697]
[1776205231963,56.82,74082.99,12.4,-0.05599,3e-05,8.0697]
[1776205232088,56.82,74082.99,12.4,-0.05599,3e-05,8.0697]
[1776205232542,56.82,74086.35,12.4,-0.0559,3e-05,8.05911]
[1776205235452,56.82,74085.98,12.4,-0.05591,3e-05,8.06019]
[1776205235481,56.82,74087.98,12.4,-0.05585,3e-05,8.05407]
[1776205236877,56.82,74093.8,12.4,-0.05569,3e-05,8.03605]
[1776205237357,56.82,74087.77,12.4,-0.05585,3e-05,8.0541]
[1776205242392,56.82,74079.43,12.4,-0.05608,3e-05,8.07924]
[1776205247437,56.81,74077.58,12.4,-0.05613,3e-05,8.08457]
[1776205248191,56.81,74077.58,12.4,-0.05613,3e-05,8.08457]
[1776205253470,56.81,74070.6,12.4,-0.05632,3e-05,8.10522]
[1776205256057,56.81,74074.34,12.4,-0.05621,3e-05,8.09361]
[1776205256491,56.81,74075.79,12.4,-0.05617,3e-05,8.08911]
[1776205261526,56.81,74081.1,12.4,-0.05601,3e-05,8.07116]
[1776205263048,56.81,74081.48,12.4,-0.056,3e-05,8.06966]
[1776205263707,56.81,74081.48,12.4,-0.056,3e-05,8.06966]
[1776205263808,56.8,74081.38,12.4,-0.05599,3e-05,8.06931]
[1776205269582,56.8,74078.31,12.4,-0.05608,3e-05,8.07857]
[1776205274618,56.8,74077.77,12.4,-0.05609,3e-05,8.08001]
[1776205279659,56.8,74081.21,12.4,-0.05599,3e-05,8.06933]
[1776205284694,56.8,74091.63,12.4,-0.0557,3e-05,8.03755]
[1776205286259,56.8,74094.36,12.4,-0.05563,3e-05,8.02927]
[1776205286708,56.8,74094.2,12.4,-0.05563,3e-05,8.02979]
[1776205291742,56.8,74094.12,12.4,-0.05561,3e-05,8.02594]
[1776205294126,56.8,74097.0,12.4,-0.05552,3e-05,8.0167]
[1776205296092,56.8,74097.83,12.4,-0.0555,3e-05,8.0137]
[1776205296778,56.8,74095.36,12.4,-0.05556,3e-05,8.02097]
[1776205301513,56.8,74093.2,12.4,-0.05562,3e-05,8.02773]
[1776205306848,56.8,74077.23,12.4,-0.05607,3e-05,8.07652]
[1776205311887,56.8,74067.97,12.4,-0.05632,3e-05,8.10449]
[1776205316921,56.79,74072.74,12.4,-0.05619,3e-05,8.08952]
[1776205321956,56.79,74076.73,12.4,-0.05607,3e-05,8.07716]
[1776205326992,56.79,74076.83,12.4,-0.05607,3e-05,8.07671]
[1776205332027,56.79,74070.54,12.4,-0.05624,3e-05,8.09572]
[1776205337062,56.79,74067.45,12.4,-0.05633,3e-05,8.10482]
[1776205342097,56.79,74067.54,12.4,-0.05632,3e-05,8.10416]
[1776205347132,56.79,74072.41,12.4,-0.05618,3e-05,8.08891]
[1776205352167,56.79,74082.32,12.4,-0.05589,3e-05,8.05574]
[1776205357202,56.79,74091.69,12.4,-0.05563,3e-05,8.0273]
[1776205362236,56.79,74092.58,12.4,-0.05561,3e-05,8.02487]
[1776205367125,56.79,74092.38,12.4,-0.05561,3e-05,8.0257]
[1776205368502,56.79,74101.53,12.4,-0.05536,3e-05,7.99799]
[1776205368573,56.79,74105.78,12.4,-0.05525,3e-05,7.98521]
[1776205374322,56.79,74102.88,12.4,-0.05532,3e-05,7.99304]
[1776205379356,56.79,74101.93,12.4,-0.05533,3e-05,7.99495]
[1776205384391,56.78,74104.95,12.4,-0.05524,3e-05,7.98485]
[1776205387116,56.78,74104.91,12.4,-0.05524,3e-05,7.98461]
[1776205387412,56.78,74098.3,12.4,-0.05542,3e-05,8.00447]
[1776205388882,56.78,74098.3,12.4,-0.05542,3e-05,8.00447]
[1776205389762,56.78,74090.87,12.4,-0.05563,3e-05,8.02713]
[1776205390829,56.78,74103.35,12.4,-0.05528,3e-05,7.9893]
[1776205390841,56.78,74112.29,12.4,-0.05504,3e-05,7.96235]
[1776205395468,56.78,74128.1,12.4,-0.05461,3e-05,7.91435]
[1776205400503,56.78,74140.58,12.4,-0.05426,3e-05,7.87658]
[1776205405538,56.78,74127.71,12.4,-0.05461,3e-05,7.91517]
[1776205410572,56.78,74131.32,12.4,-0.05451,3e-05,7.904]
[1776205415608,56.78,74134.47,12.4,-0.05441,3e-05,7.89149]
[1776205420643,56.78,74133.38,12.4,-0.05443,3e-05,7.89458]
[1776205426685,56.78,74133.83,12.4,-0.05442,3e-05,7.89299]
[1776205431722,56.78,74133.77,12.4,-0.05442,3e-05,7.89297]
[1776205436757,56.78,74129.62,12.4,-0.05453,3e-05,7.90522]
[1776205441792,56.78,74126.52,12.4,-0.05461,3e-05,7.91419]
[1776205446827,56.77,74126.15,12.4,-0.05462,3e-05,7.91486]
[1776205451861,56.77,74129.32,12.4,-0.05453,3e-05,7.90488]
[1776205456897,56.77,74129.74,12.4,-0.05451,3e-05,7.90323]
[1776205458910,56.77,74115.7,12.4,-0.0549,3e-05,7.94543]
[1776205463946,56.77,74114.95,12.4,-0.05491,3e-05,7.94699]
[1776205465436,56.77,74113.17,12.4,-0.05496,3e-05,7.95223]
[1776205465960,56.77,74113.0,12.4,-0.05496,3e-05,7.9526]
[1776205472003,56.77,74107.19,12.4,-0.05511,3e-05,7.96837]
[1776205477158,56.77,74102.5,12.4,-0.05524,3e-05,7.9829]
[1776205477259,56.77,74104.46,12.4,-0.05519,3e-05,7.97716]
[1776205483080,56.77,74104.75,12.4,-0.05517,3e-05,7.9751]
[1776205488114,56.77,74107.77,12.4,-0.05508,3e-05,7.96503]
[1776205493149,56.76,74108.52,12.4,-0.05505,3e-05,7.96191]
[1776205498299,56.76,74112.03,12.4,-0.05495,3e-05,7.95053]
[1776205503334,56.76,74103.48,12.4,-0.05518,3e-05,7.97572]
[1776205508369,56.76,74105.23,12.4,-0.05512,3e-05,7.96957]
[1776205516426,56.75,74105.11,12.4,-0.05512,3e-05,7.96859]
[1776205519626,56.75,74101.49,12.4,-0.05521,3e-05,7.97922]
[1776205519727,56.75,74099.13,12.4,-0.05527,3e-05,7.98619]
[1776205520644,56.75,74099.13,12.4,-0.05527,3e-05,7.98619]
[1776205520745,56.75,74098.64,12.4,-0.05529,3e-05,7.98778]
[1776205526385,56.75,74099.07,12.4,-0.05527,3e-05,7.98587]
[1776205526496,56.75,74098.95,12.4,-0.05527,3e-05,7.98564]
[1776205531532,56.75,74090.13,12.4,-0.0555,3e-05,8.0101]
[1776205536567,56.75,74080.75,12.4,-0.05576,3e-05,8.03881]
[1776205537743,56.75,74080.75,12.4,-0.05576,3e-05,8.03881]
[1776205543616,56.75,74085.06,12.4,-0.05564,3e-05,8.02578]
[1776205545856,56.75,74092.27,12.4,-0.05544,3e-05,8.00391]
[1776205545876,56.75,74095.0,12.4,-0.05537,3e-05,7.9957]
[1776205551672,56.75,74093.97,12.4,-0.05539,3e-05,7.99758]
[1776205557715,56.74,74093.9,12.4,-0.05538,3e-05,7.99655]
[1776205565998,56.74,74094.35,12.4,-0.05536,3e-05,7.99458]
[1776205566100,56.74,74094.35,12.4,-0.05535,3e-05,7.99361]
[1776205569979,56.74,74092.4,12.4,-0.05541,3e-05,7.99958]
[1776205570809,56.74,74091.68,12.4,-0.05542,3e-05,8.00167]
[1776205572888,56.74,74091.69,12.4,-0.05542,3e-05,8.00143]
[1776205572989,56.74,74091.66,12.4,-0.05542,3e-05,8.00132]
[1776205578865,56.74,74087.32,12.4,-0.05555,3e-05,8.01498]
[1776205583900,56.74,74086.04,12.4,-0.05558,3e-05,8.01923]
[1776205588935,56.74,74087.71,12.4,-0.05554,3e-05,8.01449]
[1776205593969,56.74,74087.86,12.4,-0.05552,3e-05,8.01157]
[1776205599006,56.74,74093.14,12.4,-0.05538,3e-05,7.99593]
[1776205604041,56.75,74091.54,12.4,-0.05543,3e-05,8.00129]
[1776205609077,56.75,74091.3,12.4,-0.05544,3e-05,8.00247]
[1776205615119,56.75,74086.66,12.4,-0.05557,3e-05,8.01699]
[1776205620032,56.75,74083.55,12.4,-0.05566,3e-05,8.02661]
[1776205625189,56.75,74079.17,12.4,-0.05578,3e-05,8.04018]
[1776205630224,56.75,74080.2,12.4,-0.05575,3e-05,8.03718]
[1776205635259,56.75,74081.61,12.4,-0.05572,3e-05,8.03304]
[1776205640295,56.75,74082.32,12.4,-0.0557,3e-05,8.03108]
[1776205646337,56.75,74082.28,12.4,-0.0557,3e-05,8.03147]
[1776205651372,56.75,74081.7,12.4,-0.0557,3e-05,8.03062]
[1776205656406,56.75,74083.16,12.4,-0.05566,3e-05,8.0264]
[1776205661442,56.75,74081.97,12.4,-0.0557,3e-05,8.03028]
[1776205666477,56.75,74079.08,12.4,-0.05578,3e-05,8.03927]
[1776205673525,56.75,74079.12,12.4,-0.05578,3e-05,8.03935]
[1776205682124,56.75,74078.25,12.4,-0.05581,3e-05,8.04209]
[1776205692660,56.76,74079.24,12.4,-0.05578,3e-05,8.03954]
[1776205697695,56.76,74078.84,12.4,-0.0558,3e-05,8.04091]
[1776205703737,56.76,74079.22,12.4,-0.05579,3e-05,8.03995]
[1776205707769,56.76,74062.87,12.4,-0.05624,3e-05,8.08995]
[1776205713812,56.76,74051.86,12.4,-0.05653,3e-05,8.12035]
[1776205714470,56.76,74051.86,12.4,-0.05653,3e-05,8.12035]
[1776205719853,56.75,74051.96,12.4,-0.05652,3e-05,8.11936]
[1776205721485,56.75,74051.88,12.4,-0.05652,3e-05,8.11949]
[1776205721868,56.75,74043.57,12.4,-0.05675,3e-05,8.14486]
[1776205723586,56.75,74037.99,12.4,-0.05691,3e-05,8.16217]
[1776205726272,56.76,74037.44,12.4,-0.05693,3e-05,8.16428]
[1776205731937,56.76,74039.82,12.4,-0.05687,3e-05,8.15782]
[1776205737238,56.76,74027.92,12.4,-0.05721,3e-05,8.19502]
[1776205748051,56.76,74025.7,12.4,-0.05728,3e-05,8.20272]
[1776205752231,56.76,74007.72,12.4,-0.0578,3e-05,8.25854]
[1776205753180,56.76,73993.26,12.4,-0.05821,3e-05,8.30335]
[1776205758956,56.76,73993.38,12.4,-0.0582,3e-05,8.30252]
[1776205760526,56.76,73992.28,12.4,-0.05823,3e-05,8.30577]
[1776205761839,56.76,73987.42,12.4,-0.05837,3e-05,8.32078]
[1776205761858,56.76,73987.42,12.4,-0.05837,3e-05,8.32078]
[1776205765949,56.76,73989.84,12.4,-0.0583,3e-05,8.31278]
[1776205769351,56.76,73990.7,12.4,-0.05827,3e-05,8.30971]
[1776205769479,56.76,73990.7,12.4,-0.05827,3e-05,8.30971]
[1776205770839,56.76,73996.25,12.4,-0.05811,3e-05,8.29238]
[1776205771144,56.76,73996.25,12.4,-0.05811,3e-05,8.29238]
[1776205772237,56.76,73970.45,12.4,-0.05884,3e-05,8.36964]
[1776205773307,56.76,73968.22,12.4,-0.0589,3e-05,8.37648]
[1776205773771,56.76,73968.22,12.4,-0.0589,3e-05,8.37648]
[1776205779754,56.75,73959.55,12.4,-0.05914,3e-05,8.40246]
[1776205785329,56.75,73959.33,12.4,-0.05913,3e-05,8.4014]
[1776205790368,56.75,73949.44,12.4,-0.05941,3e-05,8.43105]
[1776205795403,56.74,73951.47,12.4,-0.05933,3e-05,8.42292]
[1776205800804,56.74,73951.52,12.4,-0.05932,3e-05,8.42163]
[1776205803081,56.74,73951.46,12.4,-0.05932,3e-05,8.42154]
[1776205806214,56.73,73942.91,12.4,-0.05956,3e-05,8.44718]
[1776205807005,56.73,73941.47,12.4,-0.0596,3e-05,8.45138]
[1776205810096,56.73,73924.75,12.4,-0.06008,3e-05,8.50331]
[1776205819575,56.72,73916.33,12.4,-0.0603,3e-05,8.5266]
[1776205824612,56.72,73918.04,12.4,-0.06024,3e-05,8.51969]
[1776205829646,56.71,73922.62,12.4,-0.06009,3e-05,8.50384]
[1776205833675,56.71,73906.33,12.4,-0.06054,3e-05,8.55127]
[1776205838710,56.7,73905.85,12.4,-0.06054,3e-05,8.55104]
[1776205843745,56.7,73903.98,12.4,-0.06058,3e-05,8.55523]
[1776205848781,56.69,73899.94,12.4,-0.06069,3e-05,8.56621]
[1776205853816,56.69,73899.81,12.4,-0.06067,3e-05,8.56476]
[1776205859861,56.68,73901.99,12.4,-0.06059,3e-05,8.55567]
[1776205864895,56.68,73902.41,12.4,-0.06056,3e-05,8.55259]
[1776205869930,56.67,73901.2,12.4,-0.06058,3e-05,8.55467]
[1776205872647,56.67,73900.67,12.4,-0.06059,3e-05,8.55565]
[1776205873091,56.67,73886.7,12.4,-0.06101,3e-05,8.59996]
[1776205874370,56.67,73901.26,12.4,-0.06057,3e-05,8.553]
[1776205875475,56.67,73935.22,12.4,-0.05956,3e-05,8.4455]
[1776205875692,56.67,73935.22,12.4,-0.05956,3e-05,8.4455]
[1776205876647,56.67,73941.11,12.4,-0.05939,3e-05,8.42683]
[1776205876723,56.67,73941.11,12.4,-0.05939,3e-05,8.42683]
[1776205878957,56.66,73932.32,12.4,-0.05964,3e-05,8.45387]
[1776205880921,56.66,73932.09,12.4,-0.05964,3e-05,8.45393]
[1776205882121,56.66,73932.09,12.4,-0.05964,3e-05,8.4536]
[1776205882969,56.66,73934.75,12.4,-0.05956,3e-05,8.44491]
[1776205882976,56.66,73934.75,12.4,-0.05956,3e-05,8.44491]
[1776205883789,56.66,73943.59,12.4,-0.05929,3e-05,8.41684]
[1776205883987,56.66,73943.59,12.4,-0.05929,3e-05,8.41684]
[1776205884038,56.66,73960.46,12.4,-0.0588,3e-05,8.36375]
[1776205885430,56.66,73986.64,12.4,-0.05804,3e-05,8.28199]
[1776205887223,56.66,73991.21,12.4,-0.05791,3e-05,8.26777]
[1776205887562,56.66,74000.85,12.4,-0.05764,3e-05,8.23787]
[1776205888114,56.66,74000.85,12.4,-0.05764,3e-05,8.23787]
[1776205888175,56.66,74024.56,12.4,-0.05696,3e-05,8.16467]
[1776205893435,56.66,74018.13,12.4,-0.05712,3e-05,8.18101]
[1776205893515,56.66,74017.73,12.4,-0.05713,3e-05,8.18204]
[1776205899147,56.65,74025.07,12.4,-0.05691,3e-05,8.15827]
[1776205904187,56.65,74031.23,12.4,-0.05673,3e-05,8.13835]
[1776205909221,56.65,74044.77,12.4,-0.05635,3e-05,8.09637]
[1776205911147,56.65,74048.72,12.4,-0.05624,3e-05,8.08421]
[1776205916274,56.65,74045.1,12.4,-0.05634,3e-05,8.09511]
[1776205921309,56.65,74041.78,12.4,-0.05643,3e-05,8.10499]
[1776205922800,56.65,74043.81,12.4,-0.05637,3e-05,8.09869]
[1776205922809,56.65,74043.81,12.4,-0.05637,3e-05,8.09869]
[1776205923270,56.65,74043.81,12.4,-0.05637,3e-05,8.09869]
[1776205925396,56.65,74060.73,12.4,-0.05589,3e-05,8.04683]
[1776205925484,56.65,74060.73,12.4,-0.05589,3e-05,8.04683]
[1776205925679,56.65,74060.49,12.4,-0.0559,3e-05,8.04759]
[1776205926345,56.65,74072.09,12.4,-0.05558,3e-05,8.01223]
[1776205929366,56.65,74086.4,12.4,-0.05518,3e-05,7.96808]
[1776205934401,56.64,74089.54,12.4,-0.05509,3e-05,7.95792]
[1776205939435,56.64,74088.38,12.4,-0.05511,3e-05,7.96074]
[1776205943464,56.64,74111.83,12.4,-0.05446,3e-05,7.8892]
[1776205948500,56.64,74115.16,12.4,-0.05437,3e-05,7.87903]
[1776205953533,56.64,74104.52,12.4,-0.05464,3e-05,7.9083]
[1776205956168,56.64,74119.08,12.4,-0.05425,3e-05,7.86423]
[1776205961590,56.64,74111.19,12.4,-0.05446,3e-05,7.88805]
[1776205966928,56.64,74122.66,12.4,-0.05415,3e-05,7.85342]
[1776205966957,56.64,74108.12,12.4,-0.05455,3e-05,7.89729]
[1776205967920,56.64,74108.12,12.4,-0.05455,3e-05,7.89729]
[1776205967924,56.64,74100.67,12.4,-0.05475,3e-05,7.91976]
[1776205968737,56.64,74100.67,12.4,-0.05475,3e-05,7.91976]
[1776205968757,56.64,74099.63,12.4,-0.05478,3e-05,7.92314]
[1776205974682,56.64,74096.16,12.4,-0.05487,3e-05,7.93307]
[1776205979286,56.64,74098.78,12.4,-0.0548,3e-05,7.92492]
[1776205979388,56.64,74094.6,12.4,-0.05491,3e-05,7.93749]
[1776205984753,56.64,74082.92,12.4,-0.05524,3e-05,7.97404]
[1776205989787,56.64,74076.27,12.4,-0.05543,3e-05,7.99488]
[1776205992926,56.64,74075.66,12.4,-0.05545,3e-05,7.99693]
[1776205993329,56.64,74058.09,12.4,-0.05594,3e-05,8.05061]
[1776205998852,56.64,74045.06,12.4,-0.0563,3e-05,8.09034]
[1776206003887,56.64,74042.93,12.4,-0.05636,3e-05,8.09659]
[1776206008925,56.64,74043.62,12.4,-0.05634,3e-05,8.09416]
[1776206013332,56.64,74039.88,12.4,-0.05642,3e-05,8.10261]
[1776206013962,56.64,74032.48,12.4,-0.05663,3e-05,8.12526]
[1776206018725,56.64,74025.81,12.4,-0.05681,3e-05,8.14507]
[1776206022246,56.64,74017.63,12.4,-0.05704,3e-05,8.16984]
[1776206022357,56.64,74017.63,12.4,-0.05704,3e-05,8.16984]
[1776206028059,56.63,74007.99,12.4,-0.0573,3e-05,8.19812]
[1776206033095,56.63,74014.21,12.4,-0.05711,3e-05,8.17781]
[1776206038130,56.63,74010.14,12.4,-0.05722,3e-05,8.18947]
[1776206041682,56.63,74008.93,12.4,-0.05725,3e-05,8.19259]
[1776206042587,56.62,73990.11,12.4,-0.05778,3e-05,8.25065]
[1776206042962,56.62,73990.11,12.4,-0.05778,3e-05,8.25065]
[1776206043735,56.62,73979.22,12.4,-0.0581,3e-05,8.2845]
[1776206044613,56.62,73977.85,12.4,-0.05813,3e-05,8.28873]
[1776206045570,56.62,73977.85,12.4,-0.05813,3e-05,8.28873]
[1776206049316,56.62,73979.44,12.4,-0.05809,3e-05,8.28364]
[1776206051724,56.62,73990.19,12.4,-0.05778,3e-05,8.25018]
[1776206053851,56.62,73982.86,12.4,-0.05799,3e-05,8.27296]
[1776206053904,56.62,73982.86,12.4,-0.05799,3e-05,8.27296]
[1776206055448,56.62,73978.08,12.4,-0.05813,3e-05,8.28781]
[1776206059953,56.62,73989.13,12.4,-0.05781,3e-05,8.25339]
[1776206062000,56.62,73989.78,12.4,-0.05779,3e-05,8.2514]
[1776206067272,56.62,74001.06,12.4,-0.05747,3e-05,8.21669]
[1776206069503,56.62,74004.84,12.4,-0.05736,3e-05,8.20516]
[1776206069514,56.63,74006.88,12.4,-0.05731,3e-05,8.19896]
[1776206072106,56.62,74019.13,12.4,-0.05694,3e-05,8.15789]
[1776206073356,56.62,74022.94,12.4,-0.05683,3e-05,8.146]
[1776206074370,56.62,74022.93,12.4,-0.05683,3e-05,8.14591]
[1776206075364,56.62,74023.22,12.4,-0.05682,3e-05,8.14489]
[1776206080449,56.62,74033.44,12.4,-0.05653,3e-05,8.11298]
[1776206085651,56.62,74040.66,12.4,-0.05632,3e-05,8.0906]
[1776206092534,56.62,74051.03,12.4,-0.05603,3e-05,8.05893]
[1776206097570,56.62,74046.15,12.4,-0.05617,3e-05,8.07398]
[1776206100842,56.62,74044.41,12.4,-0.05622,3e-05,8.07929]
[1776206106633,56.62,74038.13,12.4,-0.05639,3e-05,8.09857]
[1776206111668,56.62,74040.22,12.4,-0.05633,3e-05,8.09195]
[1776206116702,56.62,74039.85,12.4,-0.05634,3e-05,8.09293]
[1776206122144,56.62,74051.04,12.4,-0.05603,3e-05,8.05855]
[1776206127779,56.62,74045.31,12.4,-0.05619,3e-05,8.07623]
[1776206132816,56.62,74047.12,12.4,-0.05612,3e-05,8.06787]
[1776206137850,56.62,74046.56,12.4,-0.05614,3e-05,8.06966]
[1776206142885,56.62,74047.5,12.4,-0.05611,3e-05,8.06685]
[1776206148057,56.62,74037.21,12.4,-0.0564,3e-05,8.09835]
[1776206151077,56.62,74028.72,12.4,-0.05664,3e-05,8.12425]
[1776206151968,56.62,74028.85,12.4,-0.05663,3e-05,8.12376]
[1776206152110,56.62,74028.85,12.4,-0.05663,3e-05,8.12376]
[1776206152211,56.62,74027.76,12.4,-0.05666,3e-05,8.12703]
[1776206157992,56.62,74024.2,12.4,-0.05678,3e-05,8.13929]
[1776206163040,56.63,74027.42,12.4,-0.05669,3e-05,8.13045]
[1776206165665,56.63,74027.32,12.4,-0.0567,3e-05,8.13099]
[1776206165726,56.63,74027.32,12.4,-0.0567,3e-05,8.13099]
[1776206165684,56.63,74027.35,12.4,-0.0567,3e-05,8.13112]
[1776206169007,56.63,74039.63,12.4,-0.05635,3e-05,8.09317]
[1776206174581,56.63,74042.46,12.4,-0.05627,3e-05,8.08434]
[1776206177137,56.63,74062.69,12.4,-0.05571,3e-05,8.02245]
[1776206182172,56.63,74052.06,12.4,-0.056,3e-05,8.0551]
[1776206183551,56.63,74052.06,12.4,-0.056,3e-05,8.0551]
[1776206189577,56.63,74047.66,12.4,-0.05613,3e-05,8.06857]
[1776206191813,56.63,74043.53,12.4,-0.05623,3e-05,8.07837]
[1776206197278,56.63,74042.32,12.4,-0.05626,3e-05,8.08193]
[1776206202316,56.63,74041.01,12.4,-0.05629,3e-05,8.08578]
[1776206207370,56.63,74039.55,12.4,-0.05633,3e-05,8.09007]
[1776206212410,56.63,74035.6,12.4,-0.05644,3e-05,8.10198]
[1776206217444,56.62,74033.63,12.4,-0.05649,3e-05,8.10768]
[1776206222480,56.62,74034.02,12.4,-0.05648,3e-05,8.10614]
[1776206227514,56.62,74033.41,12.4,-0.05649,3e-05,8.10768]
[1776206231330,56.62,74035.54,12.4,-0.05643,3e-05,8.10095]
[1776206231476,56.62,74035.54,12.4,-0.05643,3e-05,8.10095]
[1776206233899,56.62,74026.98,12.4,-0.05667,3e-05,8.12704]
[1776206234800,56.62,74026.98,12.4,-0.05667,3e-05,8.12704]
[1776206238590,56.62,74027.14,12.4,-0.05666,3e-05,8.12626]
[1776206243630,56.62,74027.76,12.4,-0.05664,3e-05,8.1237]
[1776206245329,56.62,74029.64,12.4,-0.05659,3e-05,8.11783]
[1776206246219,56.62,74030.91,12.4,-0.05655,3e-05,8.11385]
[1776206253700,56.62,74031.53,12.4,-0.05651,3e-05,8.10854]
[1776206257069,56.62,74040.53,12.4,-0.05626,3e-05,8.08075]
[1776206259210,56.62,74040.39,12.4,-0.05626,3e-05,8.08113]
[1776206260631,56.62,74041.23,12.4,-0.05624,3e-05,8.07854]
[1776206262945,56.62,74029.5,12.4,-0.05656,3e-05,8.11442]
[1776206268851,56.61,74029.1,12.4,-0.05657,3e-05,8.11524]
[1776206272676,56.61,74016.95,12.4,-0.05691,3e-05,8.15225]
[1776206274806,56.61,74004.48,12.4,-0.05726,3e-05,8.19045]
[1776206274863,56.61,73974.11,12.4,-0.05813,3e-05,8.28449]
[1776206275876,56.61,73974.11,12.4,-0.05813,3e-05,8.28449]
[1776206277404,56.61,73963.95,12.4,-0.05842,3e-05,8.31589]
[1776206278860,56.61,73961.47,12.4,-0.05849,3e-05,8.32354]
[1776206279853,56.61,73956.43,12.4,-0.05864,3e-05,8.33919]
[1776206279991,56.61,73956.43,12.4,-0.05864,3e-05,8.3391]
[1776206281050,56.61,73954.05,12.4,-0.05871,3e-05,8.34641]
[1776206282024,56.61,73956.87,12.4,-0.05862,3e-05,8.33761]
[1776206286947,56.61,73946.81,12.4,-0.05891,3e-05,8.36855]
[1776206287994,56.61,73946.49,12.4,-0.05892,3e-05,8.36923]
[1776206293992,56.6,73944.54,12.4,-0.05896,3e-05,8.37428]
[1776206298472,56.6,73944.41,12.4,-0.05896,3e-05,8.37424]
[1776206304061,56.6,73961.14,12.4,-0.05847,3e-05,8.32144]
[1776206308751,56.6,73962.99,12.4,-0.05842,3e-05,8.31553]
[1776206312865,56.6,73965.72,12.4,-0.05832,3e-05,8.30404]
[1776206317346,56.6,73965.12,12.4,-0.05834,3e-05,8.3058]
[1776206318714,56.6,73965.13,12.4,-0.05834,3e-05,8.30575]
[1776206324205,56.6,73965.31,12.4,-0.05833,3e-05,8.30519]
[1776206325641,56.6,73965.31,12.4,-0.05833,3e-05,8.30519]
[1776206327227,56.6,73984.25,12.4,-0.05779,3e-05,8.2463]
[1776206333269,56.6,73984.66,12.4,-0.05778,3e-05,8.24548]
[1776206335476,56.6,73984.23,12.4,-0.05779,3e-05,8.24689]
[1776206339368,56.6,73991.75,12.4,-0.05758,3e-05,8.2239]
[1776206339452,56.6,73991.75,12.4,-0.05758,3e-05,8.2239]
[1776206341608,56.6,73992.25,12.4,-0.05757,3e-05,8.22256]
[1776206342590,56.6,73992.76,12.4,-0.05755,3e-05,8.22109]
[1776206342894,56.6,73992.76,12.4,-0.05755,3e-05,8.22109]
[1776206342897,56.6,73992.76,12.4,-0.05755,3e-05,8.22109]
[1776206343339,56.6,73998.5,12.4,-0.05739,3e-05,8.20353]
[1776206345853,56.6,74006.71,12.4,-0.05716,3e-05,8.17796]
[1776206345935,56.6,74006.71,12.4,-0.05716,3e-05,8.17796]
[1776206345905,56.6,74006.96,12.4,-0.05715,3e-05,8.17705]
[1776206347367,56.6,73993.17,12.4,-0.05754,3e-05,8.22002]
[1776206352402,56.61,73995.32,12.4,-0.05749,3e-05,8.21396]
[1776206354467,56.61,73993.13,12.4,-0.05755,3e-05,8.22085]
[1776206360125,56.61,74006.41,12.4,-0.05718,3e-05,8.18037]
[1776206363616,56.61,74017.37,12.4,-0.05687,3e-05,8.14714]
[1776206365383,56.61,74033.16,12.4,-0.05643,3e-05,8.0991]
[1776206370049,56.62,74044.0,12.4,-0.05614,3e-05,8.06756]
[1776206370529,56.62,74041.68,12.4,-0.05621,3e-05,8.07503]
[1776206375564,56.62,74052.39,12.4,-0.0559,3e-05,8.03966]
[1776206376844,56.62,74052.39,12.4,-0.0559,3e-05,8.03966]
[1776206381631,56.62,74053.59,12.4,-0.05587,3e-05,8.03635]
[1776206387100,56.62,74042.81,12.4,-0.05617,3e-05,8.06969]
[1776206389839,56.62,74042.64,12.4,-0.05618,3e-05,8.07024]
[1776206389906,56.62,74042.6,12.4,-0.05618,3e-05,8.07038]
[1776206390669,56.62,74028.34,12.4,-0.05658,3e-05,8.11447]
[1776206395703,56.62,74019.03,12.4,-0.05685,3e-05,8.14429]
[1776206399194,56.63,74017.23,12.4,-0.05691,3e-05,8.15048]
[1776206399299,56.63,74017.23,12.4,-0.05691,3e-05,8.15048]
[1776206399732,56.63,74017.76,12.4,-0.0569,3e-05,8.14905]
[1776206403240,56.63,74020.91,12.4,-0.05681,3e-05,8.13905]
[1776206403308,56.63,74020.91,12.4,-0.05681,3e-05,8.13905]
[1776206403759,56.63,74015.28,12.4,-0.05696,3e-05,8.15629]
[1776206406253,56.63,74013.07,12.4,-0.05703,3e-05,8.16348]
[1776206408276,56.63,74012.96,12.4,-0.05704,3e-05,8.16419]
[1776206413830,56.63,74014.6,12.4,-0.057,3e-05,8.16026]
[1776206417874,56.63,74012.59,12.4,-0.05706,3e-05,8.16703]
[1776206417898,56.63,74012.59,12.4,-0.05706,3e-05,8.16703]
[1776206417957,56.63,74017.37,12.4,-0.05693,3e-05,8.15248]
[1776206419872,56.63,74036.22,12.4,-0.0564,3e-05,8.09434]
[1776206424907,56.63,74038.47,12.4,-0.05633,3e-05,8.08737]
[1776206427351,56.63,74039.01,12.4,-0.05632,3e-05,8.0857]
[1776206427366,56.63,74039.01,12.4,-0.05632,3e-05,8.0857]
[1776206429981,56.63,74055.08,12.4,-0.05587,3e-05,8.0365]
[1776206433002,56.63,74069.6,12.4,-0.05545,3e-05,7.98966]
[1776206434652,56.63,74072.35,12.4,-0.05537,3e-05,7.98143]
[1776206434878,56.63,74072.35,12.4,-0.05537,3e-05,7.98143]
[1776206440210,56.64,74076.23,12.4,-0.05527,3e-05,7.97058]
[1776206443446,56.64,74082.91,12.4,-0.05509,3e-05,7.95085]
[1776206444079,56.64,74082.42,12.4,-0.05511,3e-05,7.95254]
[1776206446743,56.64,74079.44,12.4,-0.05519,3e-05,7.9614]
[1776206447101,56.64,74073.14,12.4,-0.05536,3e-05,7.98045]
[1776206450578,56.64,74069.38,12.4,-0.05547,3e-05,7.99224]
[1776206450714,56.64,74069.38,12.4,-0.05547,3e-05,7.99224]
[1776206456171,56.64,74075.29,12.4,-0.05532,3e-05,7.97556]
[1776206461208,56.65,74074.88,12.4,-0.05534,3e-05,7.97764]
[1776206466243,56.65,74073.62,12.4,-0.05538,3e-05,7.98224]
[1776206471277,56.65,74076.17,12.4,-0.05532,3e-05,7.97527]
[1776206476313,56.65,74076.51,12.4,-0.05531,3e-05,7.97504]
[1776206480341,56.65,74057.91,12.4,-0.05583,3e-05,8.03222]
[1776206482152,56.65,74057.91,12.4,-0.05583,3e-05,8.03222]
[1776206493432,56.66,74057.14,12.4,-0.05584,3e-05,8.03246]
[1776206498467,56.66,74055.4,12.4,-0.05589,3e-05,8.03804]
[1776206503501,56.66,74061.12,12.4,-0.05574,3e-05,8.02086]
[1776206509544,56.66,74062.85,12.4,-0.05569,3e-05,8.01619]
[1776206514579,56.66,74057.19,12.4,-0.05586,3e-05,8.03383]
[1776206515228,56.66,74057.19,12.4,-0.05586,3e-05,8.03383]
[1776206520621,56.66,74058.59,12.4,-0.05582,3e-05,8.02987]
[1776206525655,56.66,74053.32,12.4,-0.05597,3e-05,8.04627]
[1776206530690,56.66,74054.34,12.4,-0.05594,3e-05,8.04334]
[1776206535726,56.66,74059.69,12.4,-0.0558,3e-05,8.02724]
[1776206540761,56.66,74058.48,12.4,-0.05583,3e-05,8.03128]
[1776206545807,56.67,74072.15,12.4,-0.05546,3e-05,7.99001]
[1776206550842,56.67,74063.15,12.4,-0.05571,3e-05,8.01799]
[1776206555879,56.67,74054.17,12.4,-0.05595,3e-05,8.04288]
[1776206560913,56.67,74048.67,12.4,-0.0561,3e-05,8.05984]
[1776206565946,56.67,74037.01,12.4,-0.05643,3e-05,8.09538]
[1776206570995,56.67,74035.89,12.4,-0.05646,3e-05,8.09857]
[1776206580058,56.67,74036.46,12.4,-0.05643,3e-05,8.09633]
[1776206590128,56.66,74036.3,12.4,-0.05643,3e-05,8.09627]
[1776206595164,56.66,74035.78,12.4,-0.05645,3e-05,8.09757]
[1776206600198,56.66,74036.89,12.4,-0.05641,3e-05,8.09385]
[1776206605233,56.66,74037.3,12.4,-0.0564,3e-05,8.0923]
[1776206610268,56.66,74037.48,12.4,-0.05639,3e-05,8.09145]
[1776206615303,56.66,74037.55,12.4,-0.05637,3e-05,8.08809]
[1776206616605,56.66,74037.55,12.4,-0.05637,3e-05,8.08809]
[1776206622113,56.66,74034.71,12.4,-0.05644,3e-05,8.09634]
[1776206627389,56.66,74028.86,12.4,-0.0566,3e-05,8.11365]
[1776206632676,56.66,74026.54,12.4,-0.05666,3e-05,8.12036]
[1776206639475,56.65,74028.32,12.4,-0.05661,3e-05,8.11409]
[1776206644510,56.65,74031.08,12.4,-0.05653,3e-05,8.10512]
[1776206649546,56.65,74025.49,12.4,-0.05668,3e-05,8.12172]
[1776206654580,56.65,74030.68,12.4,-0.05653,3e-05,8.1052]
[1776206659616,56.65,74031.18,12.4,-0.05651,3e-05,8.10319]
[1776206668679,56.64,74028.61,12.4,-0.05657,3e-05,8.1103]
[1776206672707,56.64,74011.84,12.4,-0.05702,3e-05,8.15853]
[1776206678331,56.64,74009.48,12.4,-0.05708,3e-05,8.16503]
[1776206682248,56.64,74009.86,12.4,-0.05707,3e-05,8.16329]
[1776206688061,56.64,74004.29,12.4,-0.05722,3e-05,8.17914]
[1776206693109,56.63,74002.65,12.4,-0.05725,3e-05,8.18312]
[1776206698889,56.63,74012.84,12.4,-0.05695,3e-05,8.15033]
[1776206703924,56.63,74008.94,12.4,-0.05705,3e-05,8.16159]
[1776206708959,56.62,74007.23,12.4,-0.0571,3e-05,8.16602]
[1776206713993,56.62,74012.16,12.4,-0.05695,3e-05,8.15002]
[1776206719029,56.62,74021.62,12.4,-0.05667,3e-05,8.12018]
[1776206723305,56.62,74028.84,12.4,-0.05647,3e-05,8.09772]
[1776206725071,56.62,74048.7,12.4,-0.05591,3e-05,8.03678]
[1776206726079,56.62,74048.7,12.4,-0.05591,3e-05,8.03678]
[1776206730384,56.62,74049.66,12.4,-0.05589,3e-05,8.03402]
[1776206730388,56.62,74049.13,12.4,-0.0559,3e-05,8.03569]
[1776206733253,56.62,74062.46,12.4,-0.05551,3e-05,7.99181]
[1776206735070,56.62,74062.78,12.4,-0.0555,3e-05,7.99064]
[1776206735142,56.62,74064.43,12.4,-0.05545,3e-05,7.98542]
[1776206736037,56.62,74064.43,12.4,-0.05545,3e-05,7.98542]
[1776206736149,56.62,74066.75,12.4,-0.05539,3e-05,7.97848]
[1776206736900,56.62,74066.75,12.4,-0.05539,3e-05,7.97848]
[1776206737156,56.62,74064.78,12.4,-0.05544,3e-05,7.98429]
[1776206742191,56.62,74068.04,12.4,-0.05536,3e-05,7.97498]
[1776206743114,56.62,74068.04,12.4,-0.05536,3e-05,7.97498]
[1776206743260,56.62,74076.46,12.4,-0.05512,3e-05,7.94951]
[1776206743716,56.62,74076.46,12.4,-0.05512,3e-05,7.94951]
[1776206744346,56.62,74076.46,12.4,-0.05512,3e-05,7.94951]
[1776206749870,56.62,74074.79,12.4,-0.05516,3e-05,7.95387]
[1776206755289,56.61,74077.36,12.4,-0.05509,3e-05,7.94541]
[1776206760324,56.61,74077.0,12.4,-0.05509,3e-05,7.94589]
[1776206765359,56.61,74070.04,12.4,-0.05528,3e-05,7.96634]
[1776206768240,56.61,74064.07,12.4,-0.05544,3e-05,7.98419]
[1776206768379,56.61,74063.31,12.4,-0.05546,3e-05,7.98633]
[1776206773415,56.61,74058.09,12.4,-0.05561,3e-05,8.00278]
[1776206778449,56.61,74057.72,12.4,-0.05563,3e-05,8.00445]
[1776206783485,56.61,74056.95,12.4,-0.05565,3e-05,8.00741]
[1776206788520,56.62,74054.69,12.4,-0.05572,3e-05,8.0148]
[1776206793558,56.62,74062.77,12.4,-0.05548,3e-05,7.98786]
[1776206798594,56.62,74064.92,12.4,-0.05543,3e-05,7.98214]
[1776206804427,56.62,74060.69,12.4,-0.05555,3e-05,7.9956]
[1776206809684,56.62,74062.88,12.4,-0.0555,3e-05,7.98992]
[1776206814719,56.63,74053.66,12.4,-0.05576,3e-05,8.01869]
[1776206819754,56.63,74053.2,12.4,-0.05578,3e-05,8.02051]
[1776206824789,56.63,74052.84,12.4,-0.05579,3e-05,8.02201]
[1776206829824,56.63,74051.8,12.4,-0.05582,3e-05,8.02555]
[1776206834859,56.63,74052.4,12.4,-0.05581,3e-05,8.02407]
[1776206839895,56.63,74052.93,12.4,-0.0558,3e-05,8.02282]
[1776206844928,56.63,74052.34,12.4,-0.05582,3e-05,8.025]
[1776206849963,56.63,74054.09,12.4,-0.05577,3e-05,8.02003]
[1776206854999,56.64,74053.78,12.4,-0.05577,3e-05,8.01856]
[1776206860035,56.64,74051.93,12.4,-0.05582,3e-05,8.02458]
[1776206865071,56.64,74060.3,12.4,-0.05559,3e-05,7.99947]
[1776206865678,56.64,74060.3,12.4,-0.05559,3e-05,7.99947]
[1776206866078,56.64,74081.8,12.4,-0.055,3e-05,7.93424]
[1776206868456,56.64,74084.4,12.4,-0.05493,3e-05,7.92658]
[1776206869099,56.64,74084.3,12.4,-0.05494,3e-05,7.92735]
[1776206874133,56.64,74102.7,12.4,-0.05443,3e-05,7.87146]
[1776206879169,56.64,74120.05,12.4,-0.05396,3e-05,7.8195]
[1776206884204,56.64,74107.38,12.4,-0.05431,3e-05,7.85809]
[1776206889239,56.64,74103.46,12.4,-0.05442,3e-05,7.87008]
[1776206894273,56.64,74100.72,12.4,-0.05449,3e-05,7.87844]
[1776206899309,56.64,74093.68,12.4,-0.05469,3e-05,7.89963]
[1776206904344,56.64,74097.71,12.4,-0.05457,3e-05,7.88737]
[1776206909379,56.64,74094.85,12.4,-0.05465,3e-05,7.89593]
[1776206911555,56.64,74093.88,12.4,-0.05468,3e-05,7.89884]
[1776206911589,56.64,74093.05,12.4,-0.05468,3e-05,7.8985]
[1776206916429,56.64,74069.38,12.4,-0.05534,3e-05,7.97117]
[1776206921465,56.65,74056.32,12.4,-0.05571,3e-05,8.0116]
[1776206921906,56.65,74056.32,12.4,-0.05571,3e-05,8.0116]
[1776206922618,56.65,74053.69,12.4,-0.05579,3e-05,8.01976]
[1776206927442,56.65,74069.12,12.4,-0.05536,3e-05,7.97318]
[1776206933551,56.65,74062.4,12.4,-0.05556,3e-05,7.99469]
[1776206938585,56.65,74051.83,12.4,-0.05586,3e-05,8.02746]
[1776206943621,56.65,74044.13,12.4,-0.05607,3e-05,8.0513]
[1776206948657,56.65,74041.76,12.4,-0.05614,3e-05,8.05874]
[1776206950428,56.65,74041.76,12.4,-0.05614,3e-05,8.05874]
[1776206951367,56.65,74041.82,12.4,-0.05614,3e-05,8.05859]
[1776206954509,56.65,74059.51,12.4,-0.05565,3e-05,8.00485]
[1776206955854,56.65,74062.36,12.4,-0.05557,3e-05,7.99629]
[1776206955947,56.66,74064.4,12.4,-0.05552,3e-05,7.99022]
[1776206962756,56.65,74073.05,12.4,-0.05527,3e-05,7.96308]
[1776206968563,56.65,74073.36,12.4,-0.05526,3e-05,7.9617]
[1776206968637,56.65,74073.17,12.4,-0.05526,3e-05,7.96216]
[1776206974842,56.65,74067.59,12.4,-0.05541,3e-05,7.97722]
[1776206979878,56.66,74059.44,12.4,-0.05564,3e-05,8.00273]
[1776206984917,56.66,74045.92,12.4,-0.05602,3e-05,8.04449]
[1776206989957,56.66,74039.92,12.4,-0.05619,3e-05,8.06301]
[1776206991523,56.66,74039.92,12.4,-0.05619,3e-05,8.06301]
[1776206991820,56.66,74038.86,12.4,-0.05622,3e-05,8.06627]
[1776206997006,56.66,74055.92,12.4,-0.05575,3e-05,8.01456]
[1776207002042,56.66,74058.11,12.4,-0.05569,3e-05,8.00837]
[1776207007077,56.66,74049.97,12.4,-0.05592,3e-05,8.03357]
[1776207012112,56.66,74059.21,12.4,-0.05566,3e-05,8.00573]
[1776207017546,56.66,74061.11,12.4,-0.05562,3e-05,8.00039]
[1776207023293,56.67,74063.57,12.4,-0.05555,3e-05,7.99358]
[1776207030238,56.67,74058.54,12.4,-0.0557,3e-05,8.00976]
[1776207036280,56.67,74067.66,12.4,-0.05544,3e-05,7.97992]
[1776207040520,56.67,74068.31,12.4,-0.05542,3e-05,7.97836]
[1776207040579,56.67,74068.35,12.4,-0.05542,3e-05,7.97838]
[1776207043332,56.67,74083.41,12.4,-0.055,3e-05,7.93227]
[1776207048367,56.67,74091.97,12.4,-0.05477,3e-05,7.90614]
[1776207053402,56.67,74086.83,12.4,-0.0549,3e-05,7.92147]
[1776207058436,56.67,74089.19,12.4,-0.05484,3e-05,7.91408]
[1776207063512,56.67,74089.04,12.4,-0.05484,3e-05,7.91445]
[1776207065048,56.67,74099.1,12.4,-0.05456,3e-05,7.88386]
[1776207066512,56.67,74106.8,12.4,-0.05435,3e-05,7.86065]
[1776207073546,56.67,74107.7,12.4,-0.05433,3e-05,7.85836]
[1776207077051,56.67,74107.66,12.4,-0.05433,3e-05,7.85859]
[1776207082609,56.67,74102.33,12.4,-0.05448,3e-05,7.87494]
[1776207087643,56.67,74100.5,12.4,-0.05453,3e-05,7.88058]
[1776207092678,56.67,74093.38,12.4,-0.05471,3e-05,7.89925]
[1776207097713,56.67,74091.07,12.4,-0.05477,3e-05,7.90611]
[1776207102749,56.67,74093.19,12.4,-0.05471,3e-05,7.89956]
[1776207105913,56.67,74093.82,12.4,-0.0547,3e-05,7.89759]
[1776207111811,56.67,74102.68,12.4,-0.05445,3e-05,7.87095]
[1776207115370,56.67,74104.48,12.4,-0.05441,3e-05,7.86561]
[1776207119456,56.67,74118.88,12.4,-0.05402,3e-05,7.82262]
[1776207124903,56.67,74123.39,12.4,-0.0539,3e-05,7.81006]
[1776207128693,56.67,74124.16,12.4,-0.05389,3e-05,7.80802]
[1776207132959,56.68,74108.23,12.4,-0.05432,3e-05,7.85667]
[1776207137994,56.68,74106.91,12.4,-0.05436,3e-05,7.86091]
[1776207143029,56.68,74106.13,12.4,-0.05439,3e-05,7.86353]
[1776207148065,56.68,74109.63,12.4,-0.05429,3e-05,7.85328]
[1776207153099,56.68,74111.05,12.4,-0.05424,3e-05,7.84658]
[1776207158136,56.68,74105.26,12.4,-0.0544,3e-05,7.86438]
[1776207165185,56.68,74104.6,12.4,-0.05442,3e-05,7.86678]
[1776207170220,56.68,74105.24,12.4,-0.05441,3e-05,7.86515]
[1776207175255,56.68,74104.44,12.4,-0.05443,3e-05,7.86787]
[1776207180290,56.69,74104.35,12.4,-0.05444,3e-05,7.86846]
[1776207187839,56.69,74104.23,12.4,-0.05444,3e-05,7.86901]
[1776207193381,56.69,74105.12,12.4,-0.05442,3e-05,7.86697]
[1776207196600,56.69,74099.92,12.4,-0.05457,3e-05,7.8828]
[1776207196609,56.69,74097.54,12.4,-0.05463,3e-05,7.89002]
[1776207197803,56.69,74097.54,12.4,-0.05463,3e-05,7.89002]
[1776207198566,56.69,74097.5,12.4,-0.05464,3e-05,7.89048]
[1776207198571,56.69,74097.01,12.4,-0.05465,3e-05,7.89228]
[1776207201284,56.69,74096.62,12.4,-0.05466,3e-05,7.89349]
[1776207206472,56.69,74109.12,12.4,-0.05433,3e-05,7.85615]
[1776207211507,56.69,74110.04,12.4,-0.05429,3e-05,7.85093]
[1776207216542,56.69,74110.84,12.4,-0.05427,3e-05,7.8489]
[1776207221576,56.69,74112.54,12.4,-0.05423,3e-05,7.84418]
[1776207224397,56.7,74112.54,12.4,-0.05423,3e-05,7.84436]
[1776207224598,56.7,74112.36,12.4,-0.05423,3e-05,7.84499]
[1776207225679,56.7,74112.36,12.4,-0.05423,3e-05,7.84499]
[1776207225764,56.7,74113.24,12.4,-0.05421,3e-05,7.84273]
[1776207231647,56.7,74119.15,12.4,-0.05406,3e-05,7.82566]
[1776207236681,56.7,74113.81,12.4,-0.05421,3e-05,7.84229]
[1776207241717,56.7,74108.44,12.4,-0.05436,3e-05,7.85885]
[1776207244327,56.7,74106.04,12.4,-0.05442,3e-05,7.86618]
[1776207244738,56.7,74105.64,12.4,-0.05444,3e-05,7.86742]
[1776207249772,56.71,74105.49,12.4,-0.05445,3e-05,7.86955]
[1776207254807,56.71,74103.09,12.4,-0.05453,3e-05,7.8784]
[1776207260974,56.72,74102.16,12.4,-0.05457,3e-05,7.88245]
[1776207266892,56.72,74105.21,12.4,-0.05451,3e-05,7.87564]
[1776207271927,56.73,74112.76,12.4,-0.0543,3e-05,7.85167]
[1776207276962,56.73,74111.78,12.4,-0.05434,3e-05,7.85635]
[1776207282102,56.74,74112.36,12.4,-0.05434,3e-05,7.85598]
[1776207289046,56.74,74111.7,12.4,-0.05438,3e-05,7.86104]
[1776207295089,56.75,74112.7,12.4,-0.05437,3e-05,7.86005]
[1776207300992,56.75,74113.22,12.4,-0.05437,3e-05,7.85951]
[1776207310194,56.77,74110.76,12.4,-0.05447,3e-05,7.87092]
[1776207311669,56.77,74110.76,12.4,-0.05447,3e-05,7.87092]
[1776207317245,56.77,74110.26,12.4,-0.0545,3e-05,7.87468]
[1776207320988,56.77,74110.29,12.4,-0.0545,3e-05,7.8749]
[1776207323756,56.78,74119.62,12.4,-0.05426,3e-05,7.84816]
[1776207323768,56.78,74119.62,12.4,-0.05426,3e-05,7.84853]
[1776207328129,56.78,74120.02,12.4,-0.05426,3e-05,7.84758]
[1776207328320,56.78,74118.89,12.4,-0.05429,3e-05,7.85104]
[1776207333356,56.78,74111.42,12.4,-0.05449,3e-05,7.87239]
[1776207338391,56.79,74107.67,12.4,-0.0546,3e-05,7.88528]
[1776207341483,56.79,74108.12,12.4,-0.0546,3e-05,7.88453]
[1776207341557,56.79,74108.12,12.4,-0.0546,3e-05,7.88484]
[1776207347454,56.79,74108.62,12.4,-0.05459,3e-05,7.88339]
[1776207352488,56.79,74107.95,12.4,-0.0546,3e-05,7.88544]
[1776207353522,56.79,74107.95,12.4,-0.0546,3e-05,7.88544]
[1776207353595,56.79,74108.21,12.4,-0.0546,3e-05,7.88466]
[1776207356339,56.79,74104.34,12.4,-0.05471,3e-05,7.89694]
[1776207356520,56.79,74108.12,12.4,-0.05461,3e-05,7.88584]
[1776207358538,56.79,74123.06,12.4,-0.0542,3e-05,7.84096]
[1776207363574,56.8,74125.47,12.4,-0.05414,3e-05,7.8342]
[1776207368609,56.8,74125.88,12.4,-0.05413,3e-05,7.83352]
[1776207373645,56.8,74123.02,12.4,-0.05422,3e-05,7.84256]
[1776207375131,56.8,74122.94,12.4,-0.05422,3e-05,7.84288]
[1776207375659,56.8,74115.52,12.4,-0.05442,3e-05,7.86527]
[1776207380796,56.8,74114.56,12.4,-0.05446,3e-05,7.86952]
[1776207386736,56.81,74113.95,12.4,-0.0545,3e-05,7.87373]
[1776207391771,56.81,74112.49,12.4,-0.05453,3e-05,7.87698]
[1776207396806,56.82,74112.31,12.4,-0.05455,3e-05,7.87918]
[1776207401843,56.82,74111.31,12.4,-0.05459,3e-05,7.88383]
[1776207411053,56.83,74111.42,12.4,-0.05461,3e-05,7.88511]
[1776207417960,56.84,74105.98,12.4,-0.05479,3e-05,7.90502]
[1776207419223,56.84,74093.02,12.4,-0.05514,3e-05,7.94445]
[1776207422548,56.84,74099.57,12.4,-0.05497,3e-05,7.92527]
[1776207428029,56.85,74105.93,12.4,-0.05481,3e-05,7.90757]
[1776207430081,56.85,74106.48,12.4,-0.05479,3e-05,7.90617]
[1776207430104,56.85,74105.97,12.4,-0.05481,3e-05,7.90799]
[1776207431058,56.85,74127.65,12.4,-0.05422,3e-05,7.84306]
[1776207435002,56.85,74132.88,12.4,-0.05408,3e-05,7.82742]
[1776207435375,56.85,74144.25,12.4,-0.05378,3e-05,7.79361]
[1776207441131,56.85,74154.19,12.4,-0.05352,3e-05,7.76504]
[1776207446382,56.86,74150.47,12.4,-0.05363,3e-05,7.77712]
[1776207452207,56.86,74156.49,12.4,-0.05346,3e-05,7.75784]
[1776207457244,56.86,74136.73,12.4,-0.054,3e-05,7.81765]
[1776207459258,56.86,74121.83,12.4,-0.0544,3e-05,7.86243]
[1776207464293,56.86,74123.42,12.4,-0.05436,3e-05,7.85782]
[1776207469333,56.86,74130.05,12.4,-0.05419,3e-05,7.83825]
[1776207474369,56.86,74130.4,12.4,-0.05418,3e-05,7.83754]
[1776207479404,56.87,74130.12,12.4,-0.05419,3e-05,7.83871]
[1776207484439,56.87,74129.0,12.4,-0.05422,3e-05,7.84243]
[1776207487779,56.87,74136.83,12.4,-0.05401,3e-05,7.81913]
[1776207493502,56.87,74142.58,12.4,-0.05386,3e-05,7.80269]
[1776207499544,56.87,74144.46,12.4,-0.05382,3e-05,7.79783]
[1776207504578,56.87,74143.9,12.4,-0.05384,3e-05,7.80018]
[1776207509613,56.88,74143.19,12.4,-0.05387,3e-05,7.80292]
[1776207514648,56.88,74138.24,12.4,-0.05399,3e-05,7.81549]
[1776207519683,56.88,74137.8,12.4,-0.054,3e-05,7.81728]
[1776207524718,56.88,74130.97,12.4,-0.05419,3e-05,7.83809]
[1776207529753,56.88,74129.23,12.4,-0.05424,3e-05,7.84357]
[1776207534783,56.88,74124.87,12.4,-0.05436,3e-05,7.85681]
[1776207535101,56.88,74124.87,12.4,-0.05436,3e-05,7.85681]
[1776207540833,56.88,74114.28,12.4,-0.05465,3e-05,7.88859]
[1776207545867,56.88,74114.16,12.4,-0.05465,3e-05,7.88891]
[1776207550914,56.88,74115.08,12.4,-0.05463,3e-05,7.88614]
[1776207551382,56.88,74115.08,12.4,-0.05463,3e-05,7.88614]
[1776207551456,56.88,74115.08,12.4,-0.05463,3e-05,7.88614]
[1776207551595,56.88,74115.08,12.4,-0.05463,3e-05,7.88614]
[1776207551910,56.88,74115.08,12.4,-0.05463,3e-05,7.88614]
[1776207551919,56.88,74092.3,12.4,-0.05525,3e-05,7.95487]
[1776207553648,56.88,74090.19,12.4,-0.05531,3e-05,7.96144]
[1776207555962,56.88,74089.69,12.4,-0.05533,3e-05,7.96331]
[1776207557404,56.88,74088.35,12.4,-0.05537,3e-05,7.9677]
[1776207562996,56.89,74085.36,12.4,-0.05546,3e-05,7.97774]
[1776207569038,56.89,74078.12,12.4,-0.05566,3e-05,8.00035]
[1776207571054,56.89,74076.93,12.4,-0.0557,3e-05,8.00406]
[1776207578101,56.89,74076.96,12.4,-0.05569,3e-05,8.00189]
[1776207583137,56.89,74067.42,12.4,-0.05596,3e-05,8.03135]
[1776207587867,56.89,74066.35,12.4,-0.05599,3e-05,8.03478]
[1776207593207,56.89,74064.6,12.4,-0.05604,3e-05,8.04034]
[1776207598242,56.89,74064.4,12.4,-0.05604,3e-05,8.04112]
[1776207603277,56.89,74067.49,12.4,-0.05596,3e-05,8.0319]
[1776207605108,56.89,74067.92,12.4,-0.05595,3e-05,8.03062]
[1776207605154,56.89,74067.92,12.4,-0.05595,3e-05,8.03062]
[1776207605808,56.89,74080.99,12.4,-0.05559,3e-05,7.99098]
[1776207609038,56.89,74083.49,12.4,-0.05552,3e-05,7.98373]
[1776207609224,56.89,74083.49,12.4,-0.05552,3e-05,7.98373]
[1776207616395,56.9,74078.46,12.4,-0.05567,3e-05,7.99983]
[1776207622411,56.9,74069.08,12.4,-0.05593,3e-05,8.02889]
[1776207627446,56.9,74068.12,12.4,-0.05596,3e-05,8.03205]
[1776207632482,56.9,74068.93,12.4,-0.05592,3e-05,8.02699]
[1776207637516,56.9,74074.79,12.4,-0.05576,3e-05,8.00952]
[1776207641515,56.9,74079.69,12.4,-0.05563,3e-05,7.99492]
[1776207647586,56.9,74085.04,12.4,-0.05549,3e-05,7.97967]
[1776207652622,56.91,74084.41,12.4,-0.05551,3e-05,7.98225]
[1776207658204,56.91,74091.28,12.4,-0.05533,3e-05,7.96203]
[1776207658282,56.91,74091.79,12.4,-0.05532,3e-05,7.96065]
[1776207659243,56.91,74091.79,12.4,-0.05532,3e-05,7.96065]
[1776207659250,56.91,74091.88,12.4,-0.05531,3e-05,7.96024]
[1776207660678,56.91,74077.44,12.4,-0.05571,3e-05,8.00399]
[1776207665714,56.91,74070.1,12.4,-0.05592,3e-05,8.02664]
[1776207671400,56.91,74063.7,12.4,-0.0561,3e-05,8.04633]
[1776207676743,56.91,74064.94,12.4,-0.05607,3e-05,8.04274]
[1776207677755,56.91,74064.95,12.4,-0.05607,3e-05,8.04274]
[1776207677799,56.91,74050.51,12.4,-0.05647,3e-05,8.0868]
[1776207678771,56.91,74050.51,12.4,-0.05647,3e-05,8.0868]
[1776207684316,56.91,74040.66,12.4,-0.05674,3e-05,8.11663]
[1776207684322,56.91,74040.66,12.4,-0.05674,3e-05,8.11663]
[1776207684567,56.91,74040.66,12.4,-0.05674,3e-05,8.11646]
[1776207684805,56.91,74040.66,12.4,-0.05674,3e-05,8.11646]
[1776207687486,56.91,74063.78,12.4,-0.05609,3e-05,8.04579]
[1776207693041,56.91,74069.85,12.4,-0.05591,3e-05,8.02471]
[1776207699049,56.91,74079.25,12.4,-0.05565,3e-05,7.99673]
[1776207704990,56.91,74083.88,12.4,-0.05553,3e-05,7.9835]
[1776207707263,56.91,74090.32,12.4,-0.05536,3e-05,7.96413]
[1776207707320,56.91,74093.49,12.4,-0.05527,3e-05,7.95471]
[1776207714053,56.91,74094.07,12.4,-0.05525,3e-05,7.95213]
[1776207719088,56.91,74096.71,12.4,-0.05517,3e-05,7.9436]
[1776207720298,56.91,74096.71,12.4,-0.05517,3e-05,7.9436]
[1776207720337,56.91,74096.6,12.4,-0.05517,3e-05,7.94382]
[1776207722108,56.91,74081.45,12.4,-0.05559,3e-05,7.99003]
[1776207726851,56.91,74072.34,12.4,-0.05585,3e-05,8.01807]
[1776207727886,56.91,74069.6,12.4,-0.05592,3e-05,8.02646]
[1776207733187,56.91,74062.75,12.4,-0.05612,3e-05,8.04747]
[1776207738221,56.91,74062.6,12.4,-0.05612,3e-05,8.04798]
[1776207743258,56.91,74069.5,12.4,-0.05593,3e-05,8.02709]
[1776207748293,56.91,74081.84,12.4,-0.05559,3e-05,7.99002]
[1776207751031,56.92,74082.54,12.4,-0.05557,3e-05,7.98811]
[1776207751314,56.92,74083.95,12.4,-0.05552,3e-05,7.98111]
[1776207755183,56.91,74089.69,12.4,-0.05535,3e-05,7.96321]
[1776207760377,56.91,74109.01,12.4,-0.05482,3e-05,7.90419]
[1776207765412,56.91,74112.46,12.4,-0.05472,3e-05,7.8936]
[1776207770448,56.91,74118.7,12.4,-0.05455,3e-05,7.87468]
[1776207775482,56.91,74116.6,12.4,-0.05461,3e-05,7.88089]
[1776207785553,56.91,74117.0,12.4,-0.05459,3e-05,7.87941]
[1776207790590,56.91,74110.71,12.4,-0.05476,3e-05,7.89811]
[1776207795625,56.91,74121.41,12.4,-0.05447,3e-05,7.86575]
[1776207800660,56.91,74133.31,12.4,-0.05415,3e-05,7.83006]
[1776207806074,56.91,74134.41,12.4,-0.05412,3e-05,7.82696]
[1776207806599,56.91,74134.47,12.4,-0.05412,3e-05,7.82683]
[1776207811738,56.91,74147.82,12.4,-0.05374,3e-05,7.78466]
[1776207816773,56.91,74149.29,12.4,-0.05371,3e-05,7.78092]
[1776207818934,56.91,74149.29,12.4,-0.05371,3e-05,7.78092]
[1776207824829,56.92,74139.29,12.4,-0.05399,3e-05,7.81178]
[1776207829864,56.92,74140.63,12.4,-0.05396,3e-05,7.80823]
[1776207835305,56.92,74137.92,12.4,-0.05403,3e-05,7.8167]
[1776207840943,56.92,74130.03,12.4,-0.05425,3e-05,7.84075]
[1776207845978,56.92,74133.46,12.4,-0.05416,3e-05,7.83087]
[1776207851012,56.92,74132.87,12.4,-0.05418,3e-05,7.83306]
[1776207853907,56.92,74132.86,12.4,-0.05418,3e-05,7.83326]
[1776207855865,56.92,74132.72,12.4,-0.05419,3e-05,7.83385]
[1776207861082,56.92,74123.48,12.4,-0.05444,3e-05,7.86188]
[1776207864206,56.92,74122.13,12.4,-0.05448,3e-05,7.86599]
[1776207868132,56.92,74136.53,12.4,-0.05409,3e-05,7.82302]
[1776207873167,56.93,74136.49,12.4,-0.05408,3e-05,7.82081]
[1776207878201,56.93,74140.22,12.4,-0.05398,3e-05,7.81014]
[1776207883237,56.93,74138.04,12.4,-0.05404,3e-05,7.81717]
[1776207888272,56.93,74137.92,12.4,-0.05405,3e-05,7.81797]
[1776207893307,56.93,74150.32,12.4,-0.05372,3e-05,7.78144]
[1776207899349,56.93,74151.45,12.4,-0.0537,3e-05,7.77898]
[1776207904384,56.94,74156.94,12.4,-0.05356,3e-05,7.76342]
[1776207910270,56.94,74161.99,12.4,-0.05343,3e-05,7.74913]
[1776207915464,56.94,74160.91,12.4,-0.05347,3e-05,7.7537]
[1776207920544,56.95,74180.56,12.4,-0.05295,3e-05,7.6965]
[1776207925555,56.95,74185.68,12.4,-0.05283,3e-05,7.68249]
[1776207926441,56.95,74187.36,12.4,-0.05279,3e-05,7.67784]
[1776207926596,56.95,74194.24,12.4,-0.05261,3e-05,7.65782]
[1776207931689,56.95,74185.81,12.4,-0.05281,3e-05,7.67986]
[1776207931690,56.95,74185.81,12.4,-0.05281,3e-05,7.67986]
[1776207937673,56.95,74193.13,12.4,-0.05262,3e-05,7.65808]
[1776207937934,56.95,74193.13,12.4,-0.05262,3e-05,7.65808]
[1776207943717,56.95,74188.98,12.4,-0.05273,3e-05,7.6703]
[1776207948750,56.95,74187.55,12.4,-0.05276,3e-05,7.67444]
[1776207953786,56.95,74183.26,12.4,-0.05288,3e-05,7.6869]
[1776207958824,56.95,74183.59,12.4,-0.05286,3e-05,7.68565]
[1776207963859,56.95,74185.19,12.4,-0.05282,3e-05,7.68065]
[1776207968893,56.95,74182.26,12.4,-0.05289,3e-05,7.68903]
[1776207973930,56.95,74182.34,12.4,-0.05289,3e-05,7.68845]
[1776207974937,56.95,74167.17,12.4,-0.05329,3e-05,7.73336]
[1776207979972,56.94,74161.32,12.4,-0.05344,3e-05,7.74997]
[1776207985007,56.94,74163.69,12.4,-0.05337,3e-05,7.74217]
[1776207990042,56.94,74163.12,12.4,-0.05338,3e-05,7.74315]
[1776207995077,56.94,74161.96,12.4,-0.05339,3e-05,7.74312]
[1776208001118,56.94,74162.42,12.4,-0.05337,3e-05,7.74095]
[1776208008168,56.93,74162.68,12.4,-0.05336,3e-05,7.7393]
[1776208014209,56.93,74166.34,12.4,-0.05325,3e-05,7.72775]
[1776208016224,56.93,74183.26,12.4,-0.0528,3e-05,7.67744]
[1776208021259,56.93,74185.08,12.4,-0.05275,3e-05,7.67199]
[1776208026294,56.93,74178.0,12.4,-0.05294,3e-05,7.69276]
[1776208031328,56.93,74177.71,12.4,-0.05294,3e-05,7.69335]
[1776208036364,56.93,74176.0,12.4,-0.05299,3e-05,7.69811]
[1776208041399,56.93,74175.39,12.4,-0.053,3e-05,7.69959]
[1776208046433,56.93,74170.62,12.4,-0.05312,3e-05,7.71338]
[1776208051469,56.92,74175.88,12.4,-0.05296,3e-05,7.69452]
[1776208056503,56.92,74185.66,12.4,-0.0527,3e-05,7.66535]
[1776208057019,56.92,74185.66,12.4,-0.0527,3e-05,7.66535]
[1776208063552,56.92,74188.81,12.4,-0.05262,3e-05,7.65608]
[1776208068587,56.92,74176.44,12.4,-0.05294,3e-05,7.69251]
[1776208071688,56.92,74169.81,12.4,-0.05312,3e-05,7.71203]
[1776208072101,56.92,74169.75,12.4,-0.05312,3e-05,7.71212]
[1776208072773,56.92,74169.75,12.4,-0.05312,3e-05,7.71212]
[1776208072854,56.92,74160.05,12.4,-0.05338,3e-05,7.74085]
[1776208074155,56.92,74150.43,12.4,-0.05364,3e-05,7.76936]
[1776208074742,56.92,74148.6,12.4,-0.05368,3e-05,7.77463]
[1776208076452,56.92,74150.02,12.4,-0.05365,3e-05,7.77054]
[1776208080314,56.92,74153.4,12.4,-0.05356,3e-05,7.76113]
[1776208085711,56.93,74152.57,12.4,-0.05359,3e-05,7.76461]
[1776208090746,56.93,74152.19,12.4,-0.05361,3e-05,7.76644]
[1776208095780,56.93,74145.67,12.4,-0.05379,3e-05,7.78668]
[1776208100816,56.93,74143.34,12.4,-0.05386,3e-05,7.79425]
[1776208102692,56.93,74140.92,12.4,-0.05393,3e-05,7.80159]
[1776208102935,56.93,74142.47,12.4,-0.05388,3e-05,7.79707]
[1776208108872,56.94,74136.45,12.4,-0.05405,3e-05,7.81565]
[1776208113906,56.94,74136.19,12.4,-0.05405,3e-05,7.81397]
[1776208119499,56.94,74136.43,12.4,-0.05404,3e-05,7.81353]
[1776208122563,56.94,74151.02,12.4,-0.05365,3e-05,7.77033]
[1776208128007,56.94,74152.12,12.4,-0.05363,3e-05,7.76797]
[1776208131377,56.94,74151.49,12.4,-0.05365,3e-05,7.77015]
[1776208131839,56.94,74151.49,12.4,-0.05365,3e-05,7.77015]
[1776208138074,56.95,74151.15,12.4,-0.05367,3e-05,7.77236]
[1776208143110,56.95,74154.05,12.4,-0.0536,3e-05,7.76446]
[1776208148145,56.95,74152.16,12.4,-0.05365,3e-05,7.77089]
[1776208153180,56.95,74156.11,12.4,-0.05355,3e-05,7.75981]
[1776208154433,56.95,74156.11,12.4,-0.05355,3e-05,7.75981]
[1776208154642,56.95,74156.11,12.4,-0.05355,3e-05,7.75981]
[1776208154743,56.95,74155.87,12.4,-0.05356,3e-05,7.7607]
[1776208160230,56.95,74155.86,12.4,-0.05355,3e-05,7.75974]
[1776208165265,56.95,74155.09,12.4,-0.05357,3e-05,7.76116]
[1776208166455,56.95,74155.09,12.4,-0.05357,3e-05,7.76116]
[1776208166556,56.95,74155.09,12.4,-0.05357,3e-05,7.76099]
[1776208172831,56.95,74155.65,12.4,-0.05356,3e-05,7.76]
[1776208179364,56.95,74169.72,12.4,-0.05318,3e-05,7.71735]
[1776208184439,56.96,74171.12,12.4,-0.05315,3e-05,7.71425]
[1776208184531,56.96,74166.01,12.4,-0.05329,3e-05,7.72966]
[1776208190897,56.96,74163.81,12.4,-0.05334,3e-05,7.73559]
[1776208193195,56.96,74162.58,12.4,-0.05337,3e-05,7.73882]
[1776208195923,56.95,74163.12,12.4,-0.05336,3e-05,7.73694]
[1776208196459,56.95,74161.58,12.4,-0.0534,3e-05,7.74137]
[1776208197006,56.95,74161.58,12.4,-0.0534,3e-05,7.74137]
[1776208196483,56.95,74157.83,12.4,-0.0535,3e-05,7.75238]
[1776208197909,56.95,74157.83,12.4,-0.0535,3e-05,7.75238]
[1776208197918,56.95,74130.43,12.4,-0.05424,3e-05,7.83435]
[1776208198144,56.95,74130.43,12.4,-0.05424,3e-05,7.83435]
[1776208198629,56.95,74130.43,12.4,-0.05424,3e-05,7.83435]
[1776208198691,56.95,74095.22,12.4,-0.0552,3e-05,7.9403]
[1776208201765,56.96,74095.08,12.4,-0.05521,3e-05,7.94105]
[1776208201794,56.96,74095.08,12.4,-0.05521,3e-05,7.94105]
[1776208203137,56.96,74096.48,12.4,-0.05517,3e-05,7.93716]
[1776208203546,56.96,74095.67,12.4,-0.05519,3e-05,7.93978]
[1776208205759,56.96,74094.78,12.4,-0.05522,3e-05,7.94233]
[1776208205811,56.96,74094.71,12.4,-0.05522,3e-05,7.9424]
[1776208208108,56.96,74094.24,12.4,-0.05523,3e-05,7.94413]
[1776208213616,56.96,74081.46,12.4,-0.05559,3e-05,7.9834]
[1776208218651,56.96,74081.98,12.4,-0.05558,3e-05,7.98228]
[1776208218988,56.96,74081.98,12.4,-0.05558,3e-05,7.98228]
[1776208225808,56.96,74079.63,12.4,-0.05565,3e-05,7.98985]
[1776208225859,56.96,74079.63,12.4,-0.05565,3e-05,7.98985]
[1776208225932,56.96,74081.43,12.4,-0.0556,3e-05,7.98455]
[1776208226316,56.96,74081.43,12.4,-0.0556,3e-05,7.98455]
[1776208226771,56.96,74081.43,12.4,-0.0556,3e-05,7.98455]
[1776208226833,56.96,74095.62,12.4,-0.05521,3e-05,7.94142]
[1776208227493,56.96,74095.62,12.4,-0.05521,3e-05,7.94142]
[1776208227714,56.96,74098.06,12.4,-0.05514,3e-05,7.93422]
[1776208232750,56.96,74098.01,12.4,-0.05512,3e-05,7.93094]
[1776208233622,56.96,74098.01,12.4,-0.05512,3e-05,7.93094]
[1776208233757,56.96,74090.09,12.4,-0.05534,3e-05,7.95475]
[1776208234818,56.96,74090.09,12.4,-0.05534,3e-05,7.95475]
[1776208236897,56.96,74086.77,12.4,-0.05543,3e-05,7.96508]
[1776208242819,56.96,74086.97,12.4,-0.05543,3e-05,7.96539]
[1776208247856,56.96,74090.09,12.4,-0.05535,3e-05,7.9567]
[1776208252897,56.97,74089.78,12.4,-0.05537,3e-05,7.95836]
[1776208257934,56.97,74085.92,12.4,-0.05548,3e-05,7.97073]
[1776208261313,56.97,74085.68,12.4,-0.05549,3e-05,7.97182]
[1776208261962,56.97,74085.56,12.4,-0.0555,3e-05,7.9723]
[1776208266997,56.97,74084.14,12.4,-0.05553,3e-05,7.97563]
[1776208267448,56.97,74084.14,12.4,-0.05553,3e-05,7.97563]
[1776208267478,56.97,74084.14,12.4,-0.05553,3e-05,7.97563]
[1776208273039,56.96,74081.84,12.4,-0.05558,3e-05,7.98118]
[1776208275679,56.96,74081.75,12.4,-0.05558,3e-05,7.98125]
[1776208275777,56.96,74084.48,12.4,-0.0555,3e-05,7.97278]
[1776208281094,56.96,74077.74,12.4,-0.05569,3e-05,7.99375]
[1776208282827,56.96,74077.74,12.4,-0.05569,3e-05,7.99375]
[1776208282840,56.96,74077.86,12.4,-0.05569,3e-05,7.99347]
[1776208284851,56.96,74081.0,12.4,-0.0556,3e-05,7.98372]
[1776208285767,56.96,74083.16,12.4,-0.05554,3e-05,7.97697]
[1776208289718,56.96,74082.92,12.4,-0.05555,3e-05,7.97751]
[1776208290060,56.96,74082.92,12.4,-0.05554,3e-05,7.97673]
[1776208294177,56.96,74092.56,12.4,-0.05525,3e-05,7.94424]
[1776208299238,56.96,74102.28,12.4,-0.05498,3e-05,7.91418]
[1776208301252,56.96,74116.25,12.4,-0.05459,3e-05,7.87201]
[1776208306287,56.96,74117.64,12.4,-0.05456,3e-05,7.86782]
[1776208311646,56.96,74114.73,12.4,-0.05463,3e-05,7.87662]
[1776208317370,56.96,74106.41,12.4,-0.05486,3e-05,7.90125]
[1776208322405,56.95,74098.68,12.4,-0.05507,3e-05,7.92418]
[1776208327440,56.95,74089.83,12.4,-0.05531,3e-05,7.95032]
[1776208331186,56.95,74089.41,12.4,-0.05531,3e-05,7.95114]
[1776208333247,56.95,74090.18,12.4,-0.05529,3e-05,7.94851]
[1776208337553,56.95,74089.79,12.4,-0.0553,3e-05,7.94911]
[1776208337795,56.95,74089.79,12.4,-0.0553,3e-05,7.94911]
[1776208338114,56.95,74089.67,12.4,-0.0553,3e-05,7.94933]
[1776208339408,56.95,74088.53,12.4,-0.05533,3e-05,7.95293]
[1776208339524,56.95,74086.89,12.4,-0.05538,3e-05,7.95804]
[1776208344559,56.95,74085.61,12.4,-0.0554,3e-05,7.96106]
[1776208347347,56.95,74085.51,12.4,-0.0554,3e-05,7.96103]
[1776208347591,56.95,74085.51,12.4,-0.0554,3e-05,7.96103]
[1776208350796,56.94,74092.8,12.4,-0.0552,3e-05,7.93853]
[1776208357022,56.94,74092.27,12.4,-0.05519,3e-05,7.93655]
[1776208357921,56.94,74089.61,12.4,-0.05526,3e-05,7.94447]
[1776208357933,56.94,74089.61,12.4,-0.05526,3e-05,7.94447]
[1776208358002,56.94,74085.43,12.4,-0.05538,3e-05,7.95697]
[1776208359983,56.94,74083.28,12.4,-0.05544,3e-05,7.96362]
[1776208360083,56.94,74082.9,12.4,-0.05545,3e-05,7.96491]
[1776208365705,56.94,74091.72,12.4,-0.0552,3e-05,7.93756]
[1776208367091,56.94,74091.72,12.4,-0.0552,3e-05,7.93756]
[1776208376784,56.94,74093.76,12.4,-0.05513,3e-05,7.92998]
[1776208381818,56.93,74104.82,12.4,-0.05482,3e-05,7.89626]
[1776208386854,56.93,74105.79,12.4,-0.0548,3e-05,7.89314]
[1776208391889,56.93,74113.1,12.4,-0.0546,3e-05,7.87109]
[1776208396924,56.93,74116.63,12.4,-0.0545,3e-05,7.86056]
[1776208401962,56.93,74123.18,12.4,-0.05432,3e-05,7.84108]
[1776208403179,56.93,74123.18,12.4,-0.05432,3e-05,7.84108]
[1776208409010,56.94,74122.72,12.4,-0.05434,3e-05,7.84269]
[1776208410085,56.94,74122.72,12.4,-0.05434,3e-05,7.84269]
[1776208410103,56.94,74122.72,12.4,-0.05434,3e-05,7.84269]
[1776208410091,56.94,74125.3,12.4,-0.05427,3e-05,7.83498]
[1776208411194,56.94,74130.41,12.4,-0.05411,3e-05,7.8169]
[1776208411664,56.94,74130.41,12.4,-0.05411,3e-05,7.8169]
[1776208417065,56.93,74135.11,12.4,-0.05397,3e-05,7.80134]
[1776208422099,56.93,74135.14,12.4,-0.05396,3e-05,7.80005]
[1776208422199,56.93,74135.14,12.4,-0.05396,3e-05,7.80005]
[1776208429149,56.92,74139.73,12.4,-0.05382,3e-05,7.78478]
[1776208434184,56.92,74140.36,12.4,-0.05379,3e-05,7.78168]
[1776208439980,56.92,74140.34,12.4,-0.05379,3e-05,7.78135]
[1776208445260,56.91,74139.63,12.4,-0.0538,3e-05,7.78194]
[1776208450296,56.91,74138.91,12.4,-0.05381,3e-05,7.7831]
[1776208456234,56.91,74127.9,12.4,-0.0541,3e-05,7.81496]
[1776208461373,56.9,74126.57,12.4,-0.05412,3e-05,7.81735]
[1776208466407,56.9,74126.62,12.4,-0.05411,3e-05,7.8159]
[1776208470216,56.9,74127.23,12.4,-0.05409,3e-05,7.81356]
[1776208480505,56.89,74135.33,12.4,-0.05382,3e-05,7.78383]
[1776208485541,56.89,74139.05,12.4,-0.05372,3e-05,7.77174]
[1776208491295,56.89,74138.86,12.4,-0.05371,3e-05,7.7716]
[1776208497625,56.88,74138.85,12.4,-0.0537,3e-05,7.77022]
[1776208502660,56.88,74139.23,12.4,-0.05369,3e-05,7.76822]
[1776208503992,56.88,74139.23,12.4,-0.05369,3e-05,7.76822]
[1776208504093,56.88,74139.23,12.4,-0.05368,3e-05,7.76805]
[1776208509709,56.88,74143.84,12.4,-0.05357,3e-05,7.75541]
[1776208515111,56.88,74139.87,12.4,-0.05368,3e-05,7.76804]
[1776208523806,56.89,74139.28,12.4,-0.05371,3e-05,7.77147]
[1776208528863,56.89,74137.74,12.4,-0.05376,3e-05,7.77669]
[1776208530200,56.89,74160.75,12.4,-0.05315,3e-05,7.70851]
[1776208530697,56.89,74160.75,12.4,-0.05315,3e-05,7.70851]
[1776208530856,56.89,74165.64,12.4,-0.05302,3e-05,7.69427]
[1776208536898,56.89,74169.48,12.4,-0.0529,3e-05,7.67983]
[1776208542014,56.89,74173.14,12.4,-0.0528,3e-05,7.66891]
[1776208545279,56.89,74179.57,12.4,-0.05263,3e-05,7.64988]
[1776208545358,56.89,74181.04,12.4,-0.05259,3e-05,7.64559]
[1776208545962,56.89,74178.31,12.4,-0.05266,3e-05,7.65366]
[1776208549990,56.9,74161.96,12.4,-0.05311,3e-05,7.70341]
[1776208550327,56.9,74161.96,12.4,-0.05311,3e-05,7.70341]
[1776208556031,56.9,74164.77,12.4,-0.05305,3e-05,7.69669]
[1776208556800,56.9,74164.77,12.4,-0.05305,3e-05,7.69669]
[1776208562074,56.9,74155.01,12.4,-0.05332,3e-05,7.72727]
[1776208567675,56.91,74153.88,12.4,-0.05336,3e-05,7.73153]
[1776208573151,56.91,74150.35,12.4,-0.05347,3e-05,7.74354]
[1776208578354,56.91,74163.86,12.4,-0.05311,3e-05,7.70443]
[1776208584228,56.92,74167.74,12.4,-0.05302,3e-05,7.69456]
[1776208591353,56.92,74167.79,12.4,-0.05303,3e-05,7.69498]
[1776208598366,56.93,74168.98,12.4,-0.05301,3e-05,7.6917]
[1776208599333,56.93,74171.7,12.4,-0.05294,3e-05,7.6842]
[1776208601715,56.93,74175.2,12.4,-0.05284,3e-05,7.67369]
[1776208604793,56.93,74175.16,12.4,-0.05284,3e-05,7.67374]
[1776208605374,56.93,74175.77,12.4,-0.05283,3e-05,7.67221]
[1776208611716,56.93,74175.74,12.4,-0.05284,3e-05,7.67323]
[1776208617459,56.94,74171.17,12.4,-0.05298,3e-05,7.68945]
[1776208625945,56.94,74171.3,12.4,-0.05298,3e-05,7.68935]
[1776208632044,56.95,74177.19,12.4,-0.05286,3e-05,7.67523]
[1776208639616,56.96,74159.18,12.4,-0.05336,3e-05,7.73101]
[1776208644652,56.96,74156.52,12.4,-0.05344,3e-05,7.73991]
[1776208649687,56.97,74167.26,12.4,-0.05316,3e-05,7.70899]
[1776208650903,56.97,74167.26,12.4,-0.05316,3e-05,7.70899]
[1776208651004,56.97,74175.81,12.4,-0.05291,3e-05,7.68111]
[1776208654249,56.97,74185.16,12.4,-0.05267,3e-05,7.65343]
[1776208655697,56.97,74187.26,12.4,-0.05261,3e-05,7.64725]
[1776208660764,56.97,74197.65,12.4,-0.05234,3e-05,7.61696]
[1776208665803,56.97,74205.23,12.4,-0.05214,3e-05,7.59505]
[1776208670839,56.97,74201.63,12.4,-0.05224,3e-05,7.60616]
[1776208671940,56.97,74201.63,12.4,-0.05224,3e-05,7.60616]
[1776208677888,56.97,74197.66,12.4,-0.05235,3e-05,7.61839]
[1776208683930,56.97,74190.0,12.4,-0.05256,3e-05,7.64133]
[1776208686996,56.97,74185.11,12.4,-0.05269,3e-05,7.65578]
[1776208687254,56.97,74201.22,12.4,-0.05226,3e-05,7.6083]
[1776208687962,56.97,74219.13,12.4,-0.05179,3e-05,7.55581]
[1776208689123,56.97,74219.13,12.4,-0.05179,3e-05,7.55581]
[1776208689280,56.97,74219.13,12.4,-0.05179,3e-05,7.55581]
[1776208689281,56.97,74219.13,12.4,-0.05179,3e-05,7.55581]
[1776208690219,56.97,74219.03,12.4,-0.0518,3e-05,7.55627]
[1776208692944,56.97,74210.27,12.4,-0.05203,3e-05,7.58243]
[1776208697479,56.98,74206.19,12.4,-0.05214,3e-05,7.59503]
[1776208700969,56.98,74202.41,12.4,-0.05224,3e-05,7.6064]
[1776208701184,56.98,74202.41,12.4,-0.05224,3e-05,7.6064]
[1776208701367,56.98,74202.41,12.4,-0.05224,3e-05,7.6064]
[1776208701473,56.98,74219.49,12.4,-0.0518,3e-05,7.55636]
[1776208701524,56.98,74219.49,12.4,-0.0518,3e-05,7.55636]
[1776208701603,56.98,74219.49,12.4,-0.0518,3e-05,7.55636]
[1776208702072,56.98,74239.13,12.4,-0.05129,3e-05,7.49915]
[1776208702488,56.98,74239.13,12.4,-0.05129,3e-05,7.49915]
[1776208704071,56.98,74240.28,12.4,-0.05126,3e-05,7.49605]
[1776208704231,56.98,74240.28,12.4,-0.05126,3e-05,7.49605]
[1776208704422,56.98,74240.28,12.4,-0.05126,3e-05,7.49605]
[1776208705383,56.98,74233.97,12.4,-0.05142,3e-05,7.51472]
[1776208705455,56.98,74249.38,12.4,-0.05103,3e-05,7.47006]
[1776208706286,56.98,74249.38,12.4,-0.05103,3e-05,7.47006]
[1776208706343,56.98,74260.54,12.4,-0.05074,3e-05,7.43798]
[1776208707976,56.98,74250.75,12.4,-0.051,3e-05,7.46676]
[1776208714155,56.99,74240.47,12.4,-0.05126,3e-05,7.49589]
[1776208716832,56.99,74244.45,12.4,-0.05117,3e-05,7.48483]
[1776208717177,57.0,74246.58,12.4,-0.05113,3e-05,7.48146]
[1776208722212,57.0,74245.05,12.4,-0.05116,3e-05,7.48482]
[1776208722736,57.0,74245.05,12.4,-0.05116,3e-05,7.48482]
[1776208723218,56.99,74247.22,12.4,-0.05111,3e-05,7.47848]
[1776208726778,57.0,74247.31,12.4,-0.05111,3e-05,7.4791]
[1776208731665,57.0,74239.83,12.4,-0.05132,3e-05,7.50221]
[1776208737316,57.01,74234.07,12.4,-0.05148,3e-05,7.52048]
[1776208742352,57.01,74232.6,12.4,-0.05153,3e-05,7.52587]
[1776208742681,57.01,74232.6,12.4,-0.05153,3e-05,7.52587]
[1776208748394,57.02,74222.45,12.4,-0.05182,3e-05,7.55853]
[1776208753433,57.02,74222.4,12.4,-0.05183,3e-05,7.55949]
[1776208758468,57.02,74220.29,12.4,-0.05189,3e-05,7.56647]
[1776208763503,57.03,74222.85,12.4,-0.05183,3e-05,7.55978]
[1776208764150,57.03,74222.85,12.4,-0.05183,3e-05,7.55978]
[1776208768980,57.03,74208.35,12.4,-0.05222,3e-05,7.60307]
[1776208774580,57.03,74216.09,12.4,-0.052,3e-05,7.5782]
[1776208779616,57.03,74218.2,12.4,-0.05195,3e-05,7.57272]
[1776208784654,57.03,74213.12,12.4,-0.05209,3e-05,7.58828]
[1776208788679,57.03,74194.92,12.4,-0.05257,3e-05,7.64218]
[1776208791702,57.03,74191.22,12.4,-0.05267,3e-05,7.65313]
[1776208797742,57.03,74193.45,12.4,-0.05261,3e-05,7.6467]
[1776208802777,57.04,74193.35,12.4,-0.05262,3e-05,7.64715]
[1776208809467,57.04,74193.64,12.4,-0.05261,3e-05,7.64644]
[1776208815868,57.04,74191.43,12.4,-0.05267,3e-05,7.65326]
[1776208819384,57.04,74191.38,12.4,-0.05267,3e-05,7.65346]
[1776208820915,57.04,74191.32,12.4,-0.05268,3e-05,7.6537]
[1776208820999,57.04,74188.39,12.4,-0.05275,3e-05,7.66237]
[1776208826944,57.04,74187.61,12.4,-0.05279,3e-05,7.66679]
[1776208831980,57.05,74191.65,12.4,-0.05268,3e-05,7.65381]
[1776208832614,57.05,74191.65,12.4,-0.05268,3e-05,7.65381]
[1776208837354,57.05,74196.37,12.4,-0.05257,3e-05,7.64141]
[1776208837414,57.05,74196.81,12.4,-0.05256,3e-05,7.6405]
[1776208844400,57.05,74199.79,12.4,-0.05249,3e-05,7.63199]
[1776208844401,57.05,74199.79,12.4,-0.05249,3e-05,7.63199]
[1776208844986,57.06,74199.79,12.4,-0.05249,3e-05,7.63211]
[1776208851114,57.06,74200.02,12.4,-0.05249,3e-05,7.63186]
[1776208856083,57.06,74200.28,12.4,-0.05248,3e-05,7.63115]
[1776208861184,57.06,74199.99,12.4,-0.05249,3e-05,7.63254]
[1776208866470,57.06,74200.51,12.4,-0.05248,3e-05,7.63124]
[1776208867475,57.06,74206.24,12.4,-0.05233,3e-05,7.61445]
[1776208870340,57.06,74214.27,12.4,-0.05212,3e-05,7.5912]
[1776208870439,57.06,74214.27,12.4,-0.05212,3e-05,7.5912]
[1776208870674,57.06,74214.16,12.4,-0.05213,3e-05,7.59165]
[1776208870709,57.06,74214.16,12.4,-0.05213,3e-05,7.59165]
[1776208872957,57.06,74226.31,12.4,-0.05181,3e-05,7.55639]
[1776208873281,57.06,74226.31,12.4,-0.05181,3e-05,7.55639]
[1776208873480,57.06,74226.31,12.4,-0.05181,3e-05,7.55639]
[1776208873796,57.06,74221.06,12.4,-0.05195,3e-05,7.57194]
[1776208874273,57.06,74221.06,12.4,-0.05195,3e-05,7.57194]
[1776208876316,57.06,74219.77,12.4,-0.05199,3e-05,7.57602]
[1776208884346,57.07,74220.24,12.4,-0.05198,3e-05,7.57595]
[1776208886085,57.07,74218.77,12.4,-0.05202,3e-05,7.5804]
[1776208891599,57.07,74207.03,12.4,-0.05234,3e-05,7.61542]
[1776208895336,57.07,74205.38,12.4,-0.05237,3e-05,7.61773]
[1776208900459,57.07,74200.78,12.4,-0.05249,3e-05,7.63154]
[1776208905494,57.07,74202.18,12.4,-0.05245,3e-05,7.62762]
[1776208910532,57.07,74204.14,12.4,-0.0524,3e-05,7.62209]
[1776208915567,57.07,74203.97,12.4,-0.05241,3e-05,7.62286]
[1776208920602,57.07,74201.15,12.4,-0.05249,3e-05,7.63139]
[1776208922769,57.07,74201.32,12.4,-0.05248,3e-05,7.63096]
[1776208922867,57.07,74201.32,12.4,-0.05248,3e-05,7.631]
[1776208924830,57.07,74201.2,12.4,-0.05249,3e-05,7.63173]
[1776208924850,57.07,74201.2,12.4,-0.05249,3e-05,7.63173]
[1776208925704,57.08,74200.99,12.4,-0.0525,3e-05,7.63273]
[1776208928941,57.08,74200.76,12.4,-0.05251,3e-05,7.63352]
[1776208929667,57.08,74200.24,12.4,-0.05252,3e-05,7.63508]
[1776208935709,57.08,74191.9,12.4,-0.05276,3e-05,7.6621]
[1776208935714,57.08,74191.9,12.4,-0.05276,3e-05,7.6621]
[1776208941751,57.09,74187.75,12.4,-0.05289,3e-05,7.67626]
[1776208946786,57.09,74186.96,12.4,-0.05292,3e-05,7.68011]
[1776208951822,57.1,74186.96,12.4,-0.05292,3e-05,7.67878]
[1776208956859,57.1,74179.3,12.4,-0.05314,3e-05,7.70287]
[1776208961894,57.11,74181.33,12.4,-0.05309,3e-05,7.69818]
[1776208968942,57.11,74182.55,12.4,-0.05308,3e-05,7.69641]
[1776208980022,57.12,74183.63,12.4,-0.05307,3e-05,7.69616]
[1776208988076,57.13,74182.82,12.4,-0.05311,3e-05,7.70062]
[1776208994118,57.13,74182.71,12.4,-0.05313,3e-05,7.70245]
[1776208997987,57.13,74182.49,12.4,-0.05314,3e-05,7.70383]
[1776208997997,57.13,74182.49,12.4,-0.05314,3e-05,7.70383]
[1776208998146,57.13,74184.55,12.4,-0.05309,3e-05,7.69799]
[1776209000051,57.13,74196.1,12.4,-0.05278,3e-05,7.66382]
[1776209000459,57.13,74196.1,12.4,-0.05278,3e-05,7.66382]
[1776209006206,57.13,74199.52,12.4,-0.05269,3e-05,7.65369]
[1776209009281,57.13,74192.12,12.4,-0.05289,3e-05,7.67546]
[1776209012248,57.13,74171.12,12.4,-0.05342,3e-05,7.73449]
[1776209015516,57.13,74166.64,12.4,-0.05354,3e-05,7.74747]
[1776209015568,57.13,74166.52,12.4,-0.05354,3e-05,7.74766]
[1776209019639,57.13,74167.31,12.4,-0.05353,3e-05,7.74584]
[1776209019723,57.13,74167.61,12.4,-0.05352,3e-05,7.74514]
[1776209025340,57.13,74175.28,12.4,-0.05331,3e-05,7.72192]
[1776209030038,57.13,74171.65,12.4,-0.0534,3e-05,7.73219]
[1776209035410,57.13,74170.9,12.4,-0.05342,3e-05,7.73362]
[1776209040446,57.13,74167.55,12.4,-0.0535,3e-05,7.74287]
[1776209045481,57.12,74167.82,12.4,-0.05349,3e-05,7.74134]
[1776209050517,57.12,74167.56,12.4,-0.05349,3e-05,7.74137]
[1776209056559,57.12,74168.99,12.4,-0.05344,3e-05,7.73627]
[1776209061595,57.12,74166.94,12.4,-0.05349,3e-05,7.74164]
[1776209066630,57.11,74166.9,12.4,-0.05349,3e-05,7.74101]
[1776209076700,57.11,74166.58,12.4,-0.05346,3e-05,7.73767]
[1776209081735,57.11,74165.87,12.4,-0.05348,3e-05,7.73906]
[1776209082918,57.11,74163.55,12.4,-0.05354,3e-05,7.7458]
[1776209083628,57.11,74163.55,12.4,-0.05354,3e-05,7.7458]
[1776209083749,57.11,74157.16,12.4,-0.05371,3e-05,7.76463]
[1776209088783,57.11,74156.1,12.4,-0.05374,3e-05,7.76858]
[1776209093818,57.11,74153.81,12.4,-0.05381,3e-05,7.77612]
[1776209098854,57.11,74153.17,12.4,-0.05383,3e-05,7.77872]
[1776209103889,57.12,74153.23,12.4,-0.05384,3e-05,7.77923]
[1776209108923,57.12,74154.65,12.4,-0.05381,3e-05,7.77584]
[1776209114337,57.12,74156.79,12.4,-0.05376,3e-05,7.77012]
[1776209114360,57.12,74156.6,12.4,-0.05376,3e-05,7.77084]
[1776209124627,57.12,74156.6,12.4,-0.05375,3e-05,7.76992]
[1776209124656,57.11,74156.6,12.4,-0.05375,3e-05,7.769]
[1776209130073,57.12,74158.43,12.4,-0.05371,3e-05,7.76455]
[1776209135108,57.12,74158.47,12.4,-0.05369,3e-05,7.76246]
[1776209140145,57.12,74156.41,12.4,-0.05376,3e-05,7.76939]
[1776209145181,57.12,74153.02,12.4,-0.05385,3e-05,7.78024]
[1776209149829,57.13,74152.7,12.4,-0.05387,3e-05,7.78162]
[1776209150853,57.13,74132.59,12.4,-0.05441,3e-05,7.84188]
[1776209151648,57.13,74132.59,12.4,-0.05441,3e-05,7.84188]
[1776209151873,57.13,74132.59,12.4,-0.05441,3e-05,7.84188]
[1776209151683,57.13,74115.98,12.4,-0.05487,3e-05,7.89168]
[1776209152874,57.13,74117.6,12.4,-0.05482,3e-05,7.88677]
[1776209152963,57.13,74117.6,12.4,-0.05482,3e-05,7.88677]
[1776209153239,57.13,74115.38,12.4,-0.05488,3e-05,7.8937]
[1776209158273,57.13,74115.07,12.4,-0.05489,3e-05,7.89435]
[1776209159768,57.13,74115.07,12.4,-0.05489,3e-05,7.89435]
[1776209160097,57.13,74114.96,12.4,-0.05489,3e-05,7.89463]
[1776209163707,57.13,74099.57,12.4,-0.05531,3e-05,7.94061]
[1776209169797,57.12,74093.88,12.4,-0.05546,3e-05,7.95697]
[1776209178412,57.12,74090.39,12.4,-0.05554,3e-05,7.96572]
[1776209183448,57.12,74096.32,12.4,-0.05537,3e-05,7.94701]
[1776209188484,57.11,74096.83,12.4,-0.05535,3e-05,7.94474]
[1776209193519,57.11,74096.63,12.4,-0.05533,3e-05,7.9418]
[1776209198554,57.11,74103.95,12.4,-0.05513,3e-05,7.91912]
[1776209203588,57.11,74101.34,12.4,-0.05519,3e-05,7.92646]
[1776209205003,57.11,74101.23,12.4,-0.0552,3e-05,7.92668]
[1776209211645,57.11,74099.42,12.4,-0.05524,3e-05,7.9313]
[1776209214865,57.1,74097.82,12.4,-0.05528,3e-05,7.93588]
[1776209220707,57.1,74091.74,12.4,-0.05544,3e-05,7.9532]
[1776209225743,57.1,74090.81,12.4,-0.05546,3e-05,7.95517]
[1776209230778,57.1,74090.9,12.4,-0.05545,3e-05,7.95407]
[1776209235812,57.09,74091.91,12.4,-0.05541,3e-05,7.95021]
[1776209240849,57.09,74102.63,12.4,-0.05511,3e-05,7.91728]
[1776209242064,57.09,74104.66,12.4,-0.05505,3e-05,7.91108]
[1776209247898,57.09,74111.82,12.4,-0.05485,3e-05,7.88913]
[1776209252932,57.09,74111.33,12.4,-0.05485,3e-05,7.88749]
[1776209256509,57.09,74111.48,12.4,-0.05484,3e-05,7.88687]
[1776209256960,57.09,74113.58,12.4,-0.05478,3e-05,7.88051]
[1776209258505,57.09,74113.65,12.4,-0.05478,3e-05,7.8799]
[1776209258604,57.09,74113.65,12.4,-0.05478,3e-05,7.87952]
[1776209264014,57.09,74111.64,12.4,-0.05483,3e-05,7.88532]
[1776209265039,57.09,74111.64,12.4,-0.05483,3e-05,7.88532]
[1776209270057,57.09,74109.29,12.4,-0.05489,3e-05,7.89202]
[1776209277107,57.08,74107.84,12.4,-0.05492,3e-05,7.89579]
[1776209279406,57.08,74109.3,12.4,-0.05488,3e-05,7.89132]
[1776209285166,57.08,74108.98,12.4,-0.05489,3e-05,7.89178]
[1776209290200,57.08,74112.09,12.4,-0.0548,3e-05,7.88211]
[1776209295234,57.08,74111.8,12.4,-0.05481,3e-05,7.88268]
[1776209300270,57.08,74117.63,12.4,-0.05464,3e-05,7.8649]
[1776209301703,57.08,74117.63,12.4,-0.05464,3e-05,7.8649]
[1776209301708,57.08,74117.63,12.4,-0.05464,3e-05,7.8649]
[1776209301746,57.08,74118.76,12.4,-0.05461,3e-05,7.86148]
[1776209307860,57.07,74127.14,12.4,-0.05437,3e-05,7.83468]
[1776209307961,57.07,74127.44,12.4,-0.05436,3e-05,7.83346]
[1776209313361,57.07,74128.35,12.4,-0.05432,3e-05,7.82806]
[1776209320411,57.07,74128.35,12.4,-0.05432,3e-05,7.82821]
[1776209325446,57.07,74127.68,12.4,-0.05434,3e-05,7.83031]
[1776209330481,57.07,74122.38,12.4,-0.05448,3e-05,7.84615]
[1776209335516,57.07,74131.05,12.4,-0.05425,3e-05,7.82022]
[1776209338718,57.08,74132.57,12.4,-0.05421,3e-05,7.81575]
[1776209338724,57.08,74132.57,12.4,-0.05421,3e-05,7.81575]
[1776209338820,57.08,74138.71,12.4,-0.05404,3e-05,7.79746]
[1776209344579,57.07,74145.84,12.4,-0.05383,3e-05,7.77479]
[1776209346938,57.07,74143.17,12.4,-0.0539,3e-05,7.78252]
[1776209347033,57.07,74142.27,12.4,-0.05393,3e-05,7.78496]
[1776209351184,57.07,74139.03,12.4,-0.05402,3e-05,7.79496]
[1776209356664,57.07,74131.94,12.4,-0.05421,3e-05,7.81643]
[1776209361700,57.07,74126.0,12.4,-0.05437,3e-05,7.83439]
[1776209362160,57.07,74126.0,12.4,-0.05437,3e-05,7.83439]
[1776209367742,57.07,74125.05,12.4,-0.0544,3e-05,7.83724]
[1776209372777,57.07,74124.14,12.4,-0.05441,3e-05,7.83712]
[1776209377812,57.07,74121.78,12.4,-0.05447,3e-05,7.84415]
[1776209382851,57.07,74114.88,12.4,-0.05466,3e-05,7.8647]
[1776209387887,57.07,74127.17,12.4,-0.05432,3e-05,7.8278]
[1776209392922,57.07,74140.14,12.4,-0.05397,3e-05,7.78936]
[1776209396321,57.07,74141.35,12.4,-0.05394,3e-05,7.78602]
[1776209396342,57.07,74141.35,12.4,-0.05394,3e-05,7.78602]
[1776209396950,57.07,74147.13,12.4,-0.05379,3e-05,7.76889]
[1776209398825,57.07,74148.03,12.4,-0.05376,3e-05,7.76599]
[1776209404552,57.07,74147.99,12.4,-0.05376,3e-05,7.76547]
[1776209404568,57.07,74147.99,12.4,-0.05375,3e-05,7.76462]
[1776209410041,57.07,74147.58,12.4,-0.05377,3e-05,7.76648]
[1776209410234,57.07,74147.58,12.4,-0.05377,3e-05,7.76648]
[1776209412791,57.07,74148.62,12.4,-0.05374,3e-05,7.76365]
[1776209413062,57.07,74150.81,12.4,-0.05368,3e-05,7.75727]
[1776209414930,57.07,74154.43,12.4,-0.05358,3e-05,7.74631]
[1776209414939,57.07,74154.43,12.4,-0.05358,3e-05,7.74631]
[1776209416684,57.07,74154.7,12.4,-0.05357,3e-05,7.74515]
[1776209416889,57.07,74154.7,12.4,-0.05357,3e-05,7.74515]
[1776209416901,57.07,74154.7,12.4,-0.05357,3e-05,7.74515]
[1776209420649,57.07,74145.25,12.4,-0.05382,3e-05,7.77268]
[1776209421117,57.07,74143.27,12.4,-0.05387,3e-05,7.77814]
[1776209426153,57.07,74143.63,12.4,-0.05387,3e-05,7.7775]
[1776209431188,57.07,74141.51,12.4,-0.05391,3e-05,7.78156]
[1776209436223,57.07,74140.0,12.4,-0.05396,3e-05,7.78654]
[1776209441258,57.07,74139.73,12.4,-0.05397,3e-05,7.78784]
[1776209442347,57.07,74139.73,12.4,-0.05397,3e-05,7.78784]
[1776209442440,57.07,74139.73,12.4,-0.05397,3e-05,7.78804]
[1776209448307,57.07,74145.55,12.4,-0.0538,3e-05,7.76962]
[1776209449585,57.07,74145.55,12.4,-0.0538,3e-05,7.76962]
[1776209449682,57.07,74144.43,12.4,-0.05383,3e-05,7.77254]
[1776209455356,57.07,74142.93,12.4,-0.05388,3e-05,7.77773]
[1776209460127,57.07,74145.14,12.4,-0.05382,3e-05,7.77153]
[1776209460135,57.07,74145.14,12.4,-0.05382,3e-05,7.77153]
[1776209460167,57.07,74146.96,12.4,-0.05377,3e-05,7.76624]
[1776209462408,57.07,74161.2,12.4,-0.05339,3e-05,7.72353]
[1776209463262,57.07,74161.2,12.4,-0.05339,3e-05,7.72353]
[1776209469230,57.07,74171.48,12.4,-0.05311,3e-05,7.69245]
[1776209473483,57.07,74185.64,12.4,-0.05273,3e-05,7.6504]
[1776209479233,57.07,74189.25,12.4,-0.05263,3e-05,7.63976]
[1776209482028,57.07,74202.65,12.4,-0.05228,3e-05,7.60046]
[1776209487582,57.07,74193.66,12.4,-0.05252,3e-05,7.62724]
[1776209492617,57.07,74193.14,12.4,-0.05252,3e-05,7.62612]
[1776209497653,57.07,74206.91,12.4,-0.05216,3e-05,7.586]
[1776209499326,57.07,74207.01,12.4,-0.05216,3e-05,7.58581]
[1776209500192,57.07,74207.01,12.4,-0.05216,3e-05,7.58581]
[1776209500192,57.07,74207.01,12.4,-0.05216,3e-05,7.58581]
[1776209501701,57.07,74216.02,12.4,-0.05192,3e-05,7.55965]
[1776209501712,57.07,74216.02,12.4,-0.05192,3e-05,7.55965]
[1776209503025,57.07,74219.07,12.4,-0.05184,3e-05,7.55088]
[1776209503123,57.07,74219.07,12.4,-0.05184,3e-05,7.55088]
[1776209503156,57.07,74222.48,12.4,-0.05176,3e-05,7.54107]
[1776209508730,57.07,74230.29,12.4,-0.05155,3e-05,7.51768]
[1776209509987,57.07,74230.29,12.4,-0.05155,3e-05,7.51768]
[1776209512598,57.07,74225.28,12.4,-0.05167,3e-05,7.532]
[1776209512758,57.07,74225.21,12.4,-0.05168,3e-05,7.53208]
[1776209515607,57.07,74225.23,12.4,-0.05168,3e-05,7.53221]
[1776209519919,57.07,74226.41,12.4,-0.05165,3e-05,7.52969]
[1776209525849,57.08,74222.01,12.4,-0.05178,3e-05,7.54373]
[1776209530884,57.08,74219.81,12.4,-0.05184,3e-05,7.55091]
[1776209533789,57.08,74214.97,12.4,-0.05197,3e-05,7.56536]
[1776209534177,57.08,74214.97,12.4,-0.05197,3e-05,7.56536]
[1776209536504,57.08,74221.85,12.4,-0.0518,3e-05,7.54564]
[1776209539645,57.08,74216.15,12.4,-0.05195,3e-05,7.5628]
[1776209542189,57.08,74215.39,12.4,-0.05197,3e-05,7.56529]
[1776209543573,57.08,74219.53,12.4,-0.05187,3e-05,7.55344]
[1776209544462,57.08,74220.02,12.4,-0.05185,3e-05,7.55216]
[1776209545489,57.09,74220.1,12.4,-0.05185,3e-05,7.55208]
[1776209551025,57.09,74218.93,12.4,-0.05187,3e-05,7.55365]
[1776209556060,57.09,74214.09,12.4,-0.05201,3e-05,7.56855]
[1776209559573,57.09,74216.23,12.4,-0.05195,3e-05,7.56268]
[1776209559921,57.09,74216.23,12.4,-0.05195,3e-05,7.56268]
[1776209560088,57.09,74198.03,12.4,-0.05243,3e-05,7.61621]
[1776209560466,57.09,74198.03,12.4,-0.05243,3e-05,7.61621]
[1776209560724,57.09,74198.03,12.4,-0.05243,3e-05,7.61621]
[1776209561109,57.09,74198.03,12.4,-0.05243,3e-05,7.61621]
[1776209561210,57.09,74182.13,12.4,-0.05286,3e-05,7.6631]
[1776209563053,57.09,74177.14,12.4,-0.05299,3e-05,7.6778]
[1776209563110,57.09,74176.17,12.4,-0.05301,3e-05,7.68062]
[1776209568144,57.1,74183.84,12.4,-0.05282,3e-05,7.65952]
[1776209573179,57.1,74182.53,12.4,-0.05287,3e-05,7.66493]
[1776209578215,57.11,74174.38,12.4,-0.0531,3e-05,7.69044]
[1776209581608,57.11,74172.81,12.4,-0.05315,3e-05,7.69589]
[1776209584761,57.11,74163.36,12.4,-0.05341,3e-05,7.72461]
[1776209590297,57.11,74160.61,12.4,-0.05349,3e-05,7.734]
[1776209595333,57.12,74152.88,12.4,-0.05371,3e-05,7.75793]
[1776209600368,57.12,74150.06,12.4,-0.05379,3e-05,7.76709]
[1776209605404,57.12,74150.67,12.4,-0.05378,3e-05,7.76601]
[1776209610659,57.12,74151.05,12.4,-0.05378,3e-05,7.76548]
[1776209611002,57.12,74151.05,12.4,-0.05378,3e-05,7.76548]
[1776209612768,57.12,74132.91,12.4,-0.05425,3e-05,7.81727]
[1776209614496,57.12,74133.21,12.4,-0.05425,3e-05,7.81637]
[1776209616555,57.12,74126.54,12.4,-0.05443,3e-05,7.83647]
[1776209617755,57.12,74126.92,12.4,-0.05442,3e-05,7.83537]
[1776209622731,57.12,74121.96,12.4,-0.05455,3e-05,7.85032]
[1776209628570,57.13,74126.27,12.4,-0.05444,3e-05,7.83751]
[1776209633605,57.13,74127.93,12.4,-0.05439,3e-05,7.83275]
[1776209638640,57.13,74127.86,12.4,-0.0544,3e-05,7.83319]
[1776209643675,57.13,74128.19,12.4,-0.05439,3e-05,7.83243]
[1776209648711,57.13,74129.22,12.4,-0.05437,3e-05,7.82958]
[1776209653746,57.13,74134.0,12.4,-0.05424,3e-05,7.81563]
[1776209655059,57.13,74134.0,12.4,-0.05424,3e-05,7.81563]
[1776209655071,57.13,74136.44,12.4,-0.05417,3e-05,7.80842]
[1776209656767,57.13,74154.23,12.4,-0.05369,3e-05,7.75498]
[1776209661804,57.12,74158.9,12.4,-0.05356,3e-05,7.74025]
[1776209666846,57.12,74173.24,12.4,-0.05317,3e-05,7.69718]
[1776209671881,57.12,74173.57,12.4,-0.05314,3e-05,7.69302]
[1776209674920,57.12,74173.52,12.4,-0.05314,3e-05,7.6931]
[1776209674991,57.12,74173.52,12.4,-0.05314,3e-05,7.6931]
[1776209675977,57.12,74173.41,12.4,-0.05314,3e-05,7.69328]
[1776209676038,57.12,74173.41,12.4,-0.05314,3e-05,7.69328]
[1776209676093,57.12,74172.05,12.4,-0.05318,3e-05,7.69723]
[1776209678289,57.12,74159.52,12.4,-0.05351,3e-05,7.73461]
[1776209682505,57.12,74133.8,12.4,-0.05421,3e-05,7.81168]
[1776209684470,57.12,74133.8,12.4,-0.05421,3e-05,7.81175]
[1776209694036,57.13,74129.79,12.4,-0.05433,3e-05,7.82438]
[1776209694822,57.13,74129.79,12.4,-0.05433,3e-05,7.82438]
[1776209694857,57.13,74129.79,12.4,-0.05433,3e-05,7.82438]
[1776209694864,57.13,74129.79,12.4,-0.05433,3e-05,7.82438]
[1776209695043,57.13,74142.77,12.4,-0.05398,3e-05,7.78568]
[1776209696099,57.13,74142.77,12.4,-0.05398,3e-05,7.78568]
[1776209697606,57.12,74157.49,12.4,-0.05357,3e-05,7.74146]
[1776209697848,57.12,74157.49,12.4,-0.05357,3e-05,7.74146]
[1776209698096,57.12,74157.49,12.4,-0.05357,3e-05,7.74146]
[1776209698465,57.12,74157.49,12.4,-0.05357,3e-05,7.74146]
[1776209698505,57.12,74157.49,12.4,-0.05357,3e-05,7.74146]
[1776209698419,57.12,74187.09,12.4,-0.05278,3e-05,7.65374]
[1776209699017,57.12,74187.09,12.4,-0.05278,3e-05,7.65374]
[1776209699700,57.12,74198.54,12.4,-0.05248,3e-05,7.62002]
[1776209703111,57.12,74198.65,12.4,-0.05248,3e-05,7.61974]
[1776209703113,57.12,74198.65,12.4,-0.05248,3e-05,7.61974]
[1776209703596,57.12,74211.53,12.4,-0.05214,3e-05,7.58199]
[1776209703712,57.12,74211.53,12.4,-0.05214,3e-05,7.58199]
[1776209704569,57.12,74218.04,12.4,-0.05197,3e-05,7.56303]
[1776209705782,57.12,74219.24,12.4,-0.05194,3e-05,7.55966]
[1776209708035,57.13,74219.19,12.4,-0.05194,3e-05,7.56009]
[1776209708147,57.13,74219.19,12.4,-0.05194,3e-05,7.56009]
[1776209709817,57.13,74207.2,12.4,-0.05226,3e-05,7.59546]
[1776209715194,57.13,74206.54,12.4,-0.05228,3e-05,7.59785]
[1776209715648,57.13,74206.54,12.4,-0.05228,3e-05,7.59785]
[1776209716496,57.13,74206.54,12.4,-0.05228,3e-05,7.59785]
[1776209718007,57.13,74204.67,12.4,-0.05233,3e-05,7.60346]
[1776209718516,57.13,74204.67,12.4,-0.05233,3e-05,7.60346]
[1776209719483,57.13,74193.57,12.4,-0.05262,3e-05,7.63614]
[1776209719222,57.13,74175.11,12.4,-0.05312,3e-05,7.6906]
[1776209720229,57.13,74166.03,12.4,-0.05336,3e-05,7.71739]
[1776209725263,57.13,74179.35,12.4,-0.05301,3e-05,7.67913]
[1776209729503,57.13,74184.29,12.4,-0.05289,3e-05,7.66543]
[1776209734980,57.14,74181.68,12.4,-0.05295,3e-05,7.67196]
[1776209740450,57.14,74167.03,12.4,-0.05335,3e-05,7.71638]
[1776209746410,57.15,74148.33,12.4,-0.05387,3e-05,7.77339]
[1776209751446,57.15,74157.62,12.4,-0.05363,3e-05,7.74646]
[1776209755474,57.15,74142.35,12.4,-0.05404,3e-05,7.79255]
[1776209760508,57.15,74145.03,12.4,-0.05397,3e-05,7.78508]
[1776209765544,57.15,74137.91,12.4,-0.05417,3e-05,7.80683]
[1776209768348,57.15,74140.7,12.4,-0.0541,3e-05,7.79867]
[1776209768356,57.15,74140.7,12.4,-0.0541,3e-05,7.79867]
[1776209768565,57.15,74145.17,12.4,-0.05398,3e-05,7.78541]
[1776209770190,57.15,74150.79,12.4,-0.05382,3e-05,7.76844]
[1776209775614,57.15,74155.29,12.4,-0.05369,3e-05,7.75388]
[1776209781601,57.15,74156.45,12.4,-0.05365,3e-05,7.74954]
[1776209786691,57.14,74158.09,12.4,-0.0536,3e-05,7.74338]
[1776209791726,57.14,74159.66,12.4,-0.05353,3e-05,7.73511]
[1776209795587,57.14,74156.44,12.4,-0.05362,3e-05,7.74436]
[1776209795754,57.14,74154.35,12.4,-0.05367,3e-05,7.75022]
[1776209797645,57.14,74154.43,12.4,-0.05367,3e-05,7.75014]
[1776209797767,57.14,74155.2,12.4,-0.05365,3e-05,7.74801]
[1776209802802,57.14,74156.65,12.4,-0.0536,3e-05,7.74282]
[1776209807838,57.14,74158.43,12.4,-0.05355,3e-05,7.73671]
[1776209812872,57.13,74151.32,12.4,-0.05373,3e-05,7.75698]
[1776209817908,57.13,74151.39,12.4,-0.05372,3e-05,7.75581]
[1776209822946,57.13,74141.07,12.4,-0.05399,3e-05,7.78554]
[1776209824389,57.13,74141.07,12.4,-0.05399,3e-05,7.78554]
[1776209824490,57.13,74138.89,12.4,-0.05405,3e-05,7.79179]
[1776209826450,57.13,74137.94,12.4,-0.05407,3e-05,7.79471]
[1776209826551,57.13,74137.41,12.4,-0.05409,3e-05,7.79638]
[1776209827703,57.13,74137.16,12.4,-0.05409,3e-05,7.79686]
[1776209827982,57.13,74136.9,12.4,-0.0541,3e-05,7.79737]
[1776209830557,57.13,74136.28,12.4,-0.05411,3e-05,7.7993]
[1776209830563,57.13,74136.28,12.4,-0.05411,3e-05,7.7993]
[1776209830640,57.13,74136.2,12.4,-0.05412,3e-05,7.79961]
[1776209836038,57.12,74132.62,12.4,-0.0542,3e-05,7.8086]
[1776209838791,57.12,74132.67,12.4,-0.05419,3e-05,7.80787]
[1776209839059,57.12,74132.62,12.4,-0.05419,3e-05,7.80773]
[1776209844094,57.12,74132.88,12.4,-0.05419,3e-05,7.80724]
[1776209849669,57.12,74130.31,12.4,-0.05426,3e-05,7.81518]
[1776209855171,57.12,74130.51,12.4,-0.05424,3e-05,7.812]
[1776209858910,57.12,74130.26,12.4,-0.05425,3e-05,7.81287]
[1776209859240,57.12,74130.26,12.4,-0.05425,3e-05,7.81287]
[1776209859368,57.12,74130.26,12.4,-0.05425,3e-05,7.81287]
[1776209866247,57.12,74131.61,12.4,-0.05421,3e-05,7.80932]
[1776209870276,57.12,74116.51,12.4,-0.05462,3e-05,7.85453]
[1776209871712,57.12,74115.47,12.4,-0.05465,3e-05,7.85762]
[1776209875835,57.12,74098.39,12.4,-0.05512,3e-05,7.90851]
[1776209881356,57.12,74105.85,12.4,-0.05491,3e-05,7.88557]
[1776209886651,57.12,74093.21,12.4,-0.05525,3e-05,7.92323]
[1776209896475,57.11,74096.19,12.4,-0.05515,3e-05,7.91244]
[1776209901510,57.11,74098.15,12.4,-0.0551,3e-05,7.906]
[1776209906545,57.11,74090.84,12.4,-0.05529,3e-05,7.92739]
[1776209911580,57.11,74095.22,12.4,-0.05515,3e-05,7.91073]
[1776209914919,57.11,74094.82,12.4,-0.05516,3e-05,7.9116]
[1776209920643,57.11,74096.55,12.4,-0.0551,3e-05,7.90576]
[1776209925678,57.1,74099.9,12.4,-0.05501,3e-05,7.89526]
[1776209929708,57.1,74116.03,12.4,-0.05456,3e-05,7.84653]
[1776209932730,57.1,74131.31,12.4,-0.05415,3e-05,7.80081]
[1776209932752,57.1,74131.31,12.4,-0.05415,3e-05,7.80081]
[1776209933736,57.1,74145.26,12.4,-0.05377,3e-05,7.75927]
[1776209938593,57.1,74146.7,12.4,-0.05373,3e-05,7.75537]
[1776209939434,57.11,74146.72,12.4,-0.05374,3e-05,7.75562]
[1776209939526,57.11,74142.6,12.4,-0.05385,3e-05,7.76804]
[1776209945303,57.1,74131.75,12.4,-0.05413,3e-05,7.79939]
[1776209948144,57.1,74129.85,12.4,-0.05418,3e-05,7.80426]
[1776209953881,57.1,74154.01,12.4,-0.05351,3e-05,7.73064]
[1776209957909,57.09,74170.83,12.4,-0.05306,3e-05,7.68033]
[1776209962946,57.09,74163.16,12.4,-0.05326,3e-05,7.70265]
[1776209967981,57.09,74164.18,12.4,-0.05323,3e-05,7.69916]
[1776209973015,57.09,74161.95,12.4,-0.05327,3e-05,7.70247]
[1776209978051,57.09,74160.95,12.4,-0.05329,3e-05,7.70486]
[1776209983086,57.09,74160.49,12.4,-0.05329,3e-05,7.70568]
[1776209988121,57.09,74162.34,12.4,-0.05324,3e-05,7.69963]
[1776209988826,57.09,74162.34,12.4,-0.05324,3e-05,7.69963]
[1776209990657,57.08,74171.79,12.4,-0.05299,3e-05,7.67157]
[1776209996177,57.08,74179.86,12.4,-0.05277,3e-05,7.64743]
[1776210000054,57.08,74188.68,12.4,-0.05254,3e-05,7.62146]
[1776210000610,57.08,74188.68,12.4,-0.05254,3e-05,7.62146]
[1776210000876,57.08,74190.67,12.4,-0.05248,3e-05,7.61563]
[1776210001655,57.08,74190.67,12.4,-0.05248,3e-05,7.61563]
[1776210001660,57.08,74190.67,12.4,-0.05248,3e-05,7.61563]
[1776210001741,57.08,74205.05,12.4,-0.05211,3e-05,7.57344]
[1776210002918,57.08,74218.01,12.4,-0.05177,3e-05,7.53562]
[1776210003372,57.08,74218.01,12.4,-0.05177,3e-05,7.53562]
[1776210003397,57.08,74221.08,12.4,-0.05169,3e-05,7.52681]
[1776210004839,57.08,74221.08,12.4,-0.05169,3e-05,7.52681]
[1776210005195,57.08,74221.12,12.4,-0.05169,3e-05,7.52656]
[1776210005250,57.08,74221.26,12.4,-0.05168,3e-05,7.52601]
[1776210010500,57.09,74221.63,12.4,-0.05168,3e-05,7.52561]
[1776210012762,57.09,74219.9,12.4,-0.05172,3e-05,7.53099]
[1776210013311,57.09,74218.6,12.4,-0.05176,3e-05,7.53478]
[1776210014634,57.09,74218.6,12.4,-0.05176,3e-05,7.53478]
[1776210020359,57.08,74221.52,12.4,-0.05167,3e-05,7.52516]
[1776210026402,57.08,74221.25,12.4,-0.05167,3e-05,7.52503]
[1776210031437,57.08,74217.34,12.4,-0.05175,3e-05,7.5328]
[1776210035465,57.08,74234.83,12.4,-0.05129,3e-05,7.48115]
[1776210039493,57.08,74219.35,12.4,-0.05169,3e-05,7.52588]
[1776210043521,57.07,74201.9,12.4,-0.05214,3e-05,7.57622]
[1776210047052,57.07,74195.14,12.4,-0.05231,3e-05,7.59533]
[1776210047549,57.07,74194.47,12.4,-0.05233,3e-05,7.59703]
[1776210049360,57.07,74195.21,12.4,-0.05231,3e-05,7.5949]
[1776210054261,57.07,74203.4,12.4,-0.05209,3e-05,7.57119]
[1776210059905,57.07,74198.35,12.4,-0.05223,3e-05,7.58654]
[1776210060750,57.07,74198.35,12.4,-0.05223,3e-05,7.58654]
[1776210066683,57.07,74195.29,12.4,-0.05231,3e-05,7.59586]
[1776210071719,57.07,74195.87,12.4,-0.0523,3e-05,7.5944]
[1776210072044,57.07,74195.87,12.4,-0.0523,3e-05,7.5944]
[1776210073430,57.07,74199.75,12.4,-0.0522,3e-05,7.58306]
[1776210078768,57.08,74194.55,12.4,-0.05234,3e-05,7.59873]
[1776210083803,57.08,74187.85,12.4,-0.05252,3e-05,7.61867]
[1776210085869,57.08,74184.12,12.4,-0.05262,3e-05,7.62966]
[1776210088060,57.08,74176.25,12.4,-0.05283,3e-05,7.65282]
[1776210093873,57.08,74182.92,12.4,-0.05263,3e-05,7.63019]
[1776210097357,57.08,74183.46,12.4,-0.05262,3e-05,7.62859]
[1776210099805,57.08,74186.8,12.4,-0.05253,3e-05,7.61875]
[1776210104951,57.08,74188.36,12.4,-0.05249,3e-05,7.61431]
[1776210109986,57.08,74190.46,12.4,-0.05243,3e-05,7.60826]
[1776210115021,57.08,74189.53,12.4,-0.05246,3e-05,7.61116]
[1776210115961,57.08,74189.53,12.4,-0.05246,3e-05,7.61116]
[1776210116276,57.08,74189.53,12.4,-0.05246,3e-05,7.61116]
[1776210122069,57.08,74188.83,12.4,-0.05248,3e-05,7.61347]
[1776210127783,57.08,74189.11,12.4,-0.05247,3e-05,7.61272]
[1776210128784,57.08,74189.15,12.4,-0.05247,3e-05,7.61266]
[1776210134154,57.08,74182.81,12.4,-0.05264,3e-05,7.63141]
[1776210139189,57.08,74181.72,12.4,-0.05267,3e-05,7.63457]
[1776210144804,57.08,74179.62,12.4,-0.05272,3e-05,7.64064]
[1776210150821,57.08,74179.59,12.4,-0.05272,3e-05,7.64055]
[1776210156309,57.08,74184.12,12.4,-0.05258,3e-05,7.62423]
[1776210161344,57.08,74183.85,12.4,-0.05259,3e-05,7.62496]
[1776210166379,57.08,74183.1,12.4,-0.05261,3e-05,7.62707]
[1776210171414,57.08,74182.93,12.4,-0.05261,3e-05,7.62746]
[1776210176449,57.08,74182.99,12.4,-0.05261,3e-05,7.62716]
[1776210181484,57.08,74183.16,12.4,-0.05261,3e-05,7.62655]
[1776210186519,57.08,74184.19,12.4,-0.05258,3e-05,7.62341]
[1776210187772,57.08,74184.19,12.4,-0.05258,3e-05,7.62341]
[1776210188864,57.08,74207.62,12.4,-0.05196,3e-05,7.55462]
[1776210194577,57.08,74209.22,12.4,-0.05192,3e-05,7.55066]
[1776210196521,57.08,74208.83,12.4,-0.05194,3e-05,7.55192]
[1776210197799,57.08,74208.27,12.4,-0.05195,3e-05,7.55367]
[1776210198092,57.08,74206.33,12.4,-0.052,3e-05,7.55945]
[1776210198112,57.08,74206.33,12.4,-0.052,3e-05,7.55945]
[1776210199610,57.08,74207.46,12.4,-0.05197,3e-05,7.55624]
[1776210200499,57.08,74209.39,12.4,-0.05192,3e-05,7.5507]
[1776210205655,57.08,74214.12,12.4,-0.05181,3e-05,7.5376]
[1776210210690,57.08,74212.96,12.4,-0.05184,3e-05,7.54173]
[1776210215725,57.09,74212.26,12.4,-0.05185,3e-05,7.54166]
[1776210219522,57.09,74210.57,12.4,-0.0519,3e-05,7.54699]
[1776210219855,57.09,74210.57,12.4,-0.0519,3e-05,7.54699]
[1776210222037,57.09,74210.34,12.4,-0.05191,3e-05,7.5479]
[1776210222231,57.09,74209.69,12.4,-0.05192,3e-05,7.54993]
[1776210223340,57.09,74205.13,12.4,-0.05205,3e-05,7.5634]
[1776210223348,57.09,74205.13,12.4,-0.05205,3e-05,7.5634]
[1776210223375,57.09,74205.13,12.4,-0.05205,3e-05,7.5634]
[1776210224716,57.09,74210.76,12.4,-0.0519,3e-05,7.54701]
[1776210225130,57.09,74220.55,12.4,-0.05164,3e-05,7.51853]
[1776210228755,57.09,74220.58,12.4,-0.05165,3e-05,7.51895]
[1776210228926,57.09,74220.58,12.4,-0.05165,3e-05,7.51895]
[1776210230963,57.09,74220.47,12.4,-0.05165,3e-05,7.51961]
[1776210236875,57.09,74220.27,12.4,-0.05167,3e-05,7.52136]
[1776210242917,57.1,74219.02,12.4,-0.05171,3e-05,7.526]
[1776210247952,57.1,74222.33,12.4,-0.05163,3e-05,7.51714]
[1776210248102,57.1,74222.33,12.4,-0.05163,3e-05,7.51714]
[1776210253994,57.1,74222.2,12.4,-0.05164,3e-05,7.51857]
[1776210255017,57.1,74222.2,12.4,-0.05164,3e-05,7.51857]
[1776210257677,57.1,74213.59,12.4,-0.05187,3e-05,7.54421]
[1776210263057,57.11,74213.33,12.4,-0.05189,3e-05,7.54573]
[1776210268093,57.11,74212.73,12.4,-0.05191,3e-05,7.5481]
[1776210272080,57.11,74212.04,12.4,-0.05191,3e-05,7.54768]
[1776210279170,57.11,74211.75,12.4,-0.05193,3e-05,7.54945]
[1776210280729,57.11,74211.75,12.4,-0.05193,3e-05,7.54945]
[1776210289244,57.12,74211.75,12.4,-0.05194,3e-05,7.55067]
[1776210294279,57.12,74211.8,12.4,-0.05194,3e-05,7.55108]
[1776210295296,57.12,74211.8,12.4,-0.05194,3e-05,7.55108]
[1776210297641,57.12,74216.15,12.4,-0.05183,3e-05,7.53859]
[1776210298465,57.12,74216.24,12.4,-0.05183,3e-05,7.53846]
[1776210298560,57.12,74216.24,12.4,-0.05183,3e-05,7.53846]
[1776210298760,57.12,74199.58,12.4,-0.05226,3e-05,7.58737]
[1776210299631,57.12,74199.58,12.4,-0.05226,3e-05,7.58737]
[1776210299788,57.12,74178.77,12.4,-0.05282,3e-05,7.64862]
[1776210300716,57.12,74178.77,12.4,-0.05282,3e-05,7.64862]
[1776210302269,57.12,74186.47,12.4,-0.05261,3e-05,7.62582]
[1776210307377,57.12,74183.36,12.4,-0.05269,3e-05,7.63481]
[1776210312412,57.12,74192.85,12.4,-0.05244,3e-05,7.60686]
[1776210317447,57.12,74193.5,12.4,-0.05242,3e-05,7.60503]
[1776210322481,57.12,74202.85,12.4,-0.05218,3e-05,7.57786]
[1776210327516,57.12,74201.77,12.4,-0.05221,3e-05,7.58138]
[1776210332552,57.12,74200.78,12.4,-0.05222,3e-05,7.58184]
[1776210337588,57.12,74187.69,12.4,-0.05257,3e-05,7.6204]
[1776210342623,57.12,74187.57,12.4,-0.05257,3e-05,7.62077]
[1776210350680,57.12,74188.73,12.4,-0.05254,3e-05,7.61737]
[1776210355716,57.12,74195.76,12.4,-0.05236,3e-05,7.59684]
[1776210360434,57.12,74201.8,12.4,-0.0522,3e-05,7.57934]
[1776210365785,57.12,74202.24,12.4,-0.05219,3e-05,7.57853]
[1776210370821,57.13,74202.31,12.4,-0.05219,3e-05,7.57874]
[1776210375856,57.13,74205.24,12.4,-0.05212,3e-05,7.57057]
[1776210380891,57.13,74212.01,12.4,-0.05195,3e-05,7.55127]
[1776210385926,57.13,74219.39,12.4,-0.05176,3e-05,7.53043]
[1776210390989,57.13,74219.1,12.4,-0.05177,3e-05,7.53193]
[1776210398010,57.14,74219.81,12.4,-0.05175,3e-05,7.52833]
[1776210403045,57.14,74220.53,12.4,-0.05174,3e-05,7.52702]
[1776210406067,57.14,74229.28,12.4,-0.05151,3e-05,7.50185]
[1776210407462,57.14,74232.21,12.4,-0.05144,3e-05,7.49373]
[1776210407689,57.14,74232.21,12.4,-0.05144,3e-05,7.49373]
[1776210408079,57.14,74235.15,12.4,-0.05137,3e-05,7.4854]
[1776210409285,57.14,74236.88,12.4,-0.05132,3e-05,7.48028]
[1776210414355,57.14,74244.54,12.4,-0.05112,3e-05,7.45785]
[1776210418420,57.14,74241.98,12.4,-0.05118,3e-05,7.46513]
[1776210419157,57.14,74233.54,12.4,-0.0514,3e-05,7.48962]
[1776210424556,57.14,74229.85,12.4,-0.0515,3e-05,7.50103]
[1776210424591,57.14,74229.85,12.4,-0.0515,3e-05,7.50103]
[1776210424599,57.14,74229.85,12.4,-0.0515,3e-05,7.50103]
[1776210430235,57.15,74225.64,12.4,-0.05163,3e-05,7.51492]
[1776210432205,57.15,74226.28,12.4,-0.05161,3e-05,7.51324]
[1776210437284,57.15,74228.68,12.4,-0.05156,3e-05,7.50734]
[1776210442319,57.15,74229.21,12.4,-0.05155,3e-05,7.50675]
[1776210447354,57.16,74241.82,12.4,-0.05124,3e-05,7.47111]
[1776210450984,57.16,74243.11,12.4,-0.05121,3e-05,7.46787]
[1776210454906,57.16,74244.23,12.4,-0.05117,3e-05,7.46291]
[1776210460987,57.17,74246.28,12.4,-0.05113,3e-05,7.45889]
[1776210466488,57.17,74240.63,12.4,-0.0513,3e-05,7.47718]
[1776210472063,57.18,74241.09,12.4,-0.05129,3e-05,7.47687]
[1776210478302,57.18,74248.48,12.4,-0.05112,3e-05,7.45702]
[1776210484614,57.19,74249.36,12.4,-0.05111,3e-05,7.45679]
[1776210490537,57.19,74249.64,12.4,-0.05111,3e-05,7.45627]
[1776210491077,57.19,74249.64,12.4,-0.05111,3e-05,7.45627]
[1776210492831,57.19,74257.73,12.4,-0.05091,3e-05,7.43462]
[1776210492933,57.19,74259.97,12.4,-0.05086,3e-05,7.42846]
[1776210498373,57.19,74259.35,12.4,-0.05088,3e-05,7.43033]
[1776210501492,57.19,74260.11,12.4,-0.05086,3e-05,7.42816]
[1776210502078,57.19,74260.11,12.4,-0.05086,3e-05,7.42816]
[1776210502129,57.19,74260.11,12.4,-0.05086,3e-05,7.42816]
[1776210507779,57.2,74271.09,12.4,-0.05058,3e-05,7.39682]
[1776210509003,57.2,74271.09,12.4,-0.05058,3e-05,7.39682]
[1776210509101,57.2,74269.3,12.4,-0.05062,3e-05,7.40205]
[1776210509379,57.2,74269.3,12.4,-0.05062,3e-05,7.40205]
[1776210509815,57.2,74269.3,12.4,-0.05062,3e-05,7.40205]
[1776210509926,57.2,74269.3,12.4,-0.05062,3e-05,7.40205]
[1776210510011,57.2,74240.54,12.4,-0.05137,3e-05,7.48568]
[1776210514831,57.2,74253.66,12.4,-0.05102,3e-05,7.44603]
[1776210515927,57.2,74253.66,12.4,-0.05102,3e-05,7.44603]
[1776210516001,57.2,74253.65,12.4,-0.05103,3e-05,7.44635]
[1776210521879,57.2,74258.86,12.4,-0.05089,3e-05,7.43136]
[1776210526915,57.2,74253.24,12.4,-0.05104,3e-05,7.44751]
[1776210531952,57.2,74251.35,12.4,-0.05108,3e-05,7.45283]
[1776210535238,57.2,74251.07,12.4,-0.05109,3e-05,7.45357]
[1776210535339,57.2,74250.99,12.4,-0.05109,3e-05,7.45376]
[1776210541018,57.21,74250.0,12.4,-0.05113,3e-05,7.45825]
[1776210543671,57.21,74250.63,12.4,-0.05112,3e-05,7.45695]
[1776210544848,57.21,74250.6,12.4,-0.05112,3e-05,7.45731]
[1776210544949,57.21,74250.6,12.4,-0.05113,3e-05,7.45757]
[1776210546805,57.21,74250.56,12.4,-0.05113,3e-05,7.45764]
[1776210546862,57.21,74250.56,12.4,-0.05113,3e-05,7.4576]
[1776210552095,57.21,74247.81,12.4,-0.05121,3e-05,7.46688]
[1776210556058,57.21,74247.02,12.4,-0.05123,3e-05,7.46992]
[1776210557494,57.22,74234.47,12.4,-0.05156,3e-05,7.50682]
[1776210562111,57.22,74234.57,12.4,-0.05157,3e-05,7.50727]
[1776210568207,57.22,74232.35,12.4,-0.05164,3e-05,7.51497]
[1776210575257,57.23,74232.17,12.4,-0.05163,3e-05,7.51395]
[1776210580292,57.23,74242.63,12.4,-0.05137,3e-05,7.48459]
[1776210582227,57.23,74242.74,12.4,-0.05137,3e-05,7.4845]
[1776210582240,57.23,74242.74,12.4,-0.05137,3e-05,7.48473]
[1776210587341,57.23,74241.65,12.4,-0.0514,3e-05,7.48748]
[1776210587581,57.23,74241.65,12.4,-0.0514,3e-05,7.48748]
[1776210588348,57.23,74239.09,12.4,-0.05146,3e-05,7.49483]
[1776210592620,57.23,74233.76,12.4,-0.05161,3e-05,7.51112]
[1776210595330,57.23,74239.76,12.4,-0.05146,3e-05,7.49405]
[1776210595397,57.23,74244.59,12.4,-0.05133,3e-05,7.48024]
[1776210600432,57.23,74248.26,12.4,-0.05123,3e-05,7.4693]
[1776210605467,57.23,74257.82,12.4,-0.05099,3e-05,7.44148]
[1776210610501,57.23,74255.83,12.4,-0.05104,3e-05,7.44716]
[1776210615538,57.23,74258.86,12.4,-0.05096,3e-05,7.43829]
[1776210620573,57.23,74262.19,12.4,-0.05087,3e-05,7.42864]
[1776210624274,57.23,74263.26,12.4,-0.05085,3e-05,7.42556]
[1776210629636,57.23,74261.66,12.4,-0.05089,3e-05,7.43026]
[1776210634672,57.23,74259.7,12.4,-0.05092,3e-05,7.43313]
[1776210637159,57.23,74257.19,12.4,-0.05098,3e-05,7.44038]
[1776210637209,57.23,74257.19,12.4,-0.05098,3e-05,7.44038]
[1776210637260,57.23,74254.57,12.4,-0.05105,3e-05,7.44793]
[1776210638123,57.23,74254.57,12.4,-0.05105,3e-05,7.44793]
[1776210638132,57.23,74254.57,12.4,-0.05105,3e-05,7.44793]
[1776210639707,57.23,74229.2,12.4,-0.05172,3e-05,7.52235]
[1776210640853,57.23,74229.2,12.4,-0.05172,3e-05,7.52235]
[1776210641998,57.23,74227.29,12.4,-0.05177,3e-05,7.52806]
[1776210647765,57.24,74228.03,12.4,-0.05176,3e-05,7.52682]
[1776210653031,57.24,74234.36,12.4,-0.0516,3e-05,7.50894]
[1776210655280,57.24,74231.84,12.4,-0.05166,3e-05,7.51644]
[1776210661863,57.24,74232.14,12.4,-0.05167,3e-05,7.51693]
[1776210666898,57.24,74223.9,12.4,-0.05189,3e-05,7.54167]
[1776210671933,57.25,74222.9,12.4,-0.05192,3e-05,7.54509]
[1776210676968,57.25,74223.04,12.4,-0.05192,3e-05,7.54518]
[1776210682003,57.25,74223.49,12.4,-0.05191,3e-05,7.54435]
[1776210687039,57.25,74224.84,12.4,-0.05188,3e-05,7.54092]
[1776210692074,57.25,74219.82,12.4,-0.052,3e-05,7.55322]
[1776210693820,57.25,74218.27,12.4,-0.05204,3e-05,7.55783]
[1776210695035,57.25,74216.87,12.4,-0.05208,3e-05,7.56199]
[1776210696972,57.25,74216.01,12.4,-0.0521,3e-05,7.56462]
[1776210698808,57.25,74215.96,12.4,-0.0521,3e-05,7.56488]
[1776210699541,57.25,74215.96,12.4,-0.0521,3e-05,7.56488]
[1776210707179,57.25,74205.52,12.4,-0.05238,3e-05,7.59575]
[1776210712214,57.25,74205.8,12.4,-0.05237,3e-05,7.59497]
[1776210718255,57.25,74206.4,12.4,-0.05236,3e-05,7.59329]
[1776210718733,57.25,74206.4,12.4,-0.05236,3e-05,7.59329]
[1776210720535,57.25,74211.12,12.4,-0.05223,3e-05,7.57948]
[1776210724531,57.25,74214.97,12.4,-0.05213,3e-05,7.56832]
[1776210724563,57.25,74193.8,12.4,-0.05269,3e-05,7.63055]
[1776210724869,57.25,74193.8,12.4,-0.05269,3e-05,7.63055]
[1776210725291,57.25,74193.8,12.4,-0.05269,3e-05,7.63055]
[1776210725355,57.25,74169.96,12.4,-0.05333,3e-05,7.70076]
[1776210726619,57.25,74167.95,12.4,-0.05338,3e-05,7.70654]
[1776210727656,57.25,74167.84,12.4,-0.05338,3e-05,7.70669]
[1776210731562,57.25,74172.89,12.4,-0.05324,3e-05,7.69127]
[1776210734352,57.25,74185.43,12.4,-0.0529,3e-05,7.65391]
[1776210734535,57.25,74185.43,12.4,-0.0529,3e-05,7.65391]
[1776210734629,57.25,74185.43,12.4,-0.0529,3e-05,7.65391]
[1776210734564,57.25,74155.99,12.4,-0.05369,3e-05,7.74081]
[1776210734732,57.25,74155.99,12.4,-0.05369,3e-05,7.74081]
[1776210734985,57.25,74155.99,12.4,-0.05369,3e-05,7.74081]
[1776210735144,57.25,74155.99,12.4,-0.05369,3e-05,7.74081]
[1776210735204,57.25,74155.99,12.4,-0.05369,3e-05,7.74081]
[1776210735673,57.25,74155.99,12.4,-0.05369,3e-05,7.74081]
[1776210735472,57.25,74123.71,12.4,-0.05456,3e-05,7.83665]
[1776210735815,57.25,74123.71,12.4,-0.05456,3e-05,7.83665]
[1776210736212,57.25,74123.71,12.4,-0.05456,3e-05,7.83665]
[1776210736327,57.25,74123.71,12.4,-0.05456,3e-05,7.83665]
[1776210736487,57.25,74123.71,12.4,-0.05456,3e-05,7.83665]
[1776210736536,57.25,74096.73,12.4,-0.0553,3e-05,7.91744]
[1776210736882,57.25,74096.73,12.4,-0.0553,3e-05,7.91744]
[1776210737486,57.25,74097.45,12.4,-0.05528,3e-05,7.91475]
[1776210738533,57.25,74097.45,12.4,-0.05528,3e-05,7.91475]
[1776210738606,57.25,74097.1,12.4,-0.05528,3e-05,7.91559]
[1776210739095,57.25,74097.1,12.4,-0.05528,3e-05,7.91559]
[1776210739599,57.25,74097.62,12.4,-0.05527,3e-05,7.91415]
[1776210745028,57.25,74102.45,12.4,-0.05513,3e-05,7.89881]
[1776210750577,57.24,74102.15,12.4,-0.05513,3e-05,7.89881]
[1776210752346,57.24,74102.15,12.4,-0.05513,3e-05,7.89881]
[1776210752371,57.24,74102.15,12.4,-0.05513,3e-05,7.89881]
[1776210756419,57.24,74086.75,12.4,-0.05553,3e-05,7.94144]
[1776210762661,57.24,74085.93,12.4,-0.05554,3e-05,7.94235]
[1776210767695,57.23,74086.57,12.4,-0.05551,3e-05,7.93934]
[1776210772731,57.23,74085.84,12.4,-0.05552,3e-05,7.94041]
[1776210774793,57.23,74086.28,12.4,-0.05551,3e-05,7.93886]
[1776210780808,57.22,74092.67,12.4,-0.05532,3e-05,7.91807]
[1776210785848,57.22,74103.03,12.4,-0.05503,3e-05,7.88632]
[1776210790879,57.22,74093.96,12.4,-0.05527,3e-05,7.91294]
[1776210796921,57.22,74098.51,12.4,-0.05514,3e-05,7.89847]
[1776210802964,57.22,74102.2,12.4,-0.05503,3e-05,7.88677]
[1776210808001,57.21,74106.99,12.4,-0.0549,3e-05,7.87197]
[1776210813081,57.21,74105.19,12.4,-0.05492,3e-05,7.87425]
[1776210819078,57.21,74104.55,12.4,-0.05494,3e-05,7.87566]
[1776210824349,57.21,74104.26,12.4,-0.05494,3e-05,7.87624]
[1776210824426,57.21,74104.26,12.4,-0.05494,3e-05,7.87624]
[1776210824495,57.21,74104.62,12.4,-0.05493,3e-05,7.87508]
[1776210824716,57.21,74104.62,12.4,-0.05493,3e-05,7.87508]
[1776210830154,57.2,74111.99,12.4,-0.05471,3e-05,7.85068]
[1776210836198,57.2,74112.89,12.4,-0.05467,3e-05,7.84577]
[1776210844254,57.19,74112.52,12.4,-0.05465,3e-05,7.84397]
[1776210849551,57.19,74112.52,12.4,-0.05465,3e-05,7.84397]
[1776210852306,57.18,74112.52,12.4,-0.05463,3e-05,7.84217]
[1776210853563,57.18,74112.52,12.4,-0.05463,3e-05,7.84109]
[1776210859361,57.17,74110.97,12.4,-0.05465,3e-05,7.84323]
[1776210864396,57.17,74110.28,12.4,-0.05465,3e-05,7.84349]
[1776210869433,57.16,74104.8,12.4,-0.05478,3e-05,7.85804]
[1776210870074,57.16,74104.8,12.4,-0.05478,3e-05,7.85804]
[1776210870439,57.16,74104.63,12.4,-0.05478,3e-05,7.85816]
[1776210875475,57.16,74103.72,12.4,-0.05479,3e-05,7.85781]
[1776210880510,57.16,74104.46,12.4,-0.05477,3e-05,7.85534]
[1776210890581,57.16,74104.27,12.4,-0.05477,3e-05,7.85543]
[1776210895616,57.16,74104.59,12.4,-0.05476,3e-05,7.85423]
[1776210900652,57.16,74098.58,12.4,-0.05492,3e-05,7.87198]
[1776210905687,57.16,74104.45,12.4,-0.05475,3e-05,7.85397]
[1776210910804,57.16,74105.4,12.4,-0.05473,3e-05,7.8509]
[1776210914380,57.16,74106.09,12.4,-0.05471,3e-05,7.84872]
[1776210914750,57.16,74106.03,12.4,-0.05471,3e-05,7.84886]
[1776210919784,57.15,74107.03,12.4,-0.05466,3e-05,7.84401]
[1776210922569,57.15,74116.15,12.4,-0.05441,3e-05,7.81599]
[1776210927840,57.14,74115.24,12.4,-0.05442,3e-05,7.81682]
[1776210932877,57.14,74114.51,12.4,-0.0544,3e-05,7.81456]
[1776210937912,57.13,74115.23,12.4,-0.05437,3e-05,7.8108]
[1776210942946,57.13,74116.16,12.4,-0.05433,3e-05,7.80646]
[1776210947982,57.12,74117.1,12.4,-0.05429,3e-05,7.80179]
[1776210953017,57.12,74119.7,12.4,-0.05421,3e-05,7.79254]
[1776210956240,57.12,74119.62,12.4,-0.0542,3e-05,7.7922]
[1776210962371,57.11,74120.16,12.4,-0.05417,3e-05,7.78885]
[1776210967318,57.11,74125.36,12.4,-0.05402,3e-05,7.77253]
[1776210973158,57.1,74131.7,12.4,-0.05383,3e-05,7.75146]
[1776210978193,57.1,74131.17,12.4,-0.05384,3e-05,7.7519]
[1776210981771,57.1,74131.06,12.4,-0.05384,3e-05,7.752]
[1776210988491,57.09,74129.69,12.4,-0.05386,3e-05,7.75445]
[1776210993138,57.09,74135.31,12.4,-0.05368,3e-05,7.73352]
[1776210993142,57.09,74135.31,12.4,-0.05368,3e-05,7.73352]
[1776210995880,57.09,74140.85,12.4,-0.05353,3e-05,7.71667]
[1776211002622,57.09,74142.4,12.4,-0.05348,3e-05,7.71093]
[1776211002624,57.09,74142.4,12.4,-0.05348,3e-05,7.71093]
[1776211006183,57.08,74148.41,12.4,-0.05331,3e-05,7.69255]
[1776211007131,57.08,74148.41,12.4,-0.05331,3e-05,7.69243]
[1776211012430,57.08,74155.48,12.4,-0.05311,3e-05,7.67084]
[1776211017465,57.08,74159.55,12.4,-0.053,3e-05,7.65848]
[1776211018594,57.08,74159.55,12.4,-0.053,3e-05,7.65848]
[1776211022361,57.08,74162.33,12.4,-0.05293,3e-05,7.65009]
[1776211023520,57.08,74161.09,12.4,-0.05296,3e-05,7.65372]
[1776211030557,57.08,74159.81,12.4,-0.05299,3e-05,7.65705]
[1776211034312,57.08,74160.48,12.4,-0.05297,3e-05,7.65489]
[1776211039620,57.08,74166.62,12.4,-0.0528,3e-05,7.63641]
[1776211041329,57.08,74171.26,12.4,-0.05268,3e-05,7.6227]
[1776211041635,57.08,74174.36,12.4,-0.0526,3e-05,7.61356]
[1776211046671,57.07,74181.28,12.4,-0.0524,3e-05,7.59179]
[1776211048807,57.07,74181.31,12.4,-0.0524,3e-05,7.59144]
[1776211054751,57.07,74181.65,12.4,-0.05236,3e-05,7.58576]
[1776211059530,57.06,74181.65,12.4,-0.05235,3e-05,7.58496]
[1776211059600,57.06,74181.65,12.4,-0.05234,3e-05,7.58442]
[1776211067842,57.06,74177.58,12.4,-0.05245,3e-05,7.5967]
[1776211069679,57.06,74179.63,12.4,-0.0524,3e-05,7.59068]
[1776211075898,57.06,74178.41,12.4,-0.05243,3e-05,7.59437]
[1776211080933,57.06,74180.65,12.4,-0.05237,3e-05,7.58781]
[1776211081445,57.06,74180.65,12.4,-0.05237,3e-05,7.58781]
[1776211081673,57.06,74180.65,12.4,-0.05237,3e-05,7.58781]
[1776211081956,57.06,74187.42,12.4,-0.0522,3e-05,7.56794]
[1776211085982,57.06,74201.65,12.4,-0.05181,3e-05,7.52525]
[1776211087024,57.06,74201.51,12.4,-0.05181,3e-05,7.52546]
[1776211088906,57.06,74201.51,12.4,-0.05181,3e-05,7.52546]
[1776211094600,57.06,74209.85,12.4,-0.05159,3e-05,7.49997]
[1776211102000,57.05,74209.84,12.4,-0.05158,3e-05,7.49914]
[1776211109163,57.05,74214.8,12.4,-0.05144,3e-05,7.48341]
[1776211115587,57.05,74215.66,12.4,-0.0514,3e-05,7.47772]
[1776211121002,57.05,74217.78,12.4,-0.05134,3e-05,7.47103]
[1776211126282,57.05,74218.32,12.4,-0.05132,3e-05,7.46895]
[1776211132324,57.04,74216.07,12.4,-0.05137,3e-05,7.4751]
[1776211137359,57.04,74211.79,12.4,-0.05148,3e-05,7.48716]
[1776211139113,57.04,74208.22,12.4,-0.05157,3e-05,7.49748]
[1776211144409,57.04,74202.81,12.4,-0.05171,3e-05,7.51243]
[1776211149444,57.04,74202.55,12.4,-0.05171,3e-05,7.51244]
[1776211155485,57.04,74202.72,12.4,-0.0517,3e-05,7.51105]
[1776211160521,57.03,74203.57,12.4,-0.05167,3e-05,7.50783]
[1776211163616,57.03,74203.68,12.4,-0.05166,3e-05,7.50722]
[1776211163663,57.03,74203.68,12.4,-0.05166,3e-05,7.50708]
[1776211169341,57.04,74204.6,12.4,-0.05164,3e-05,7.50526]
[1776211172082,57.04,74200.19,12.4,-0.05175,3e-05,7.51589]
[1776211172605,57.04,74197.93,12.4,-0.05181,3e-05,7.52265]
[1776211177626,57.03,74195.3,12.4,-0.05187,3e-05,7.52946]
[1776211182674,57.03,74194.94,12.4,-0.05187,3e-05,7.52962]
[1776211187710,57.03,74192.45,12.4,-0.05193,3e-05,7.53596]
[1776211192744,57.03,74190.23,12.4,-0.05198,3e-05,7.54148]
[1776211197780,57.02,74186.55,12.4,-0.05207,3e-05,7.55123]
[1776211200807,57.02,74183.68,12.4,-0.05213,3e-05,7.55895]
[1776211202820,57.02,74179.51,12.4,-0.05224,3e-05,7.57071]
[1776211207855,57.02,74177.32,12.4,-0.05229,3e-05,7.57584]
[1776211212165,57.01,74163.8,12.4,-0.05264,3e-05,7.61451]
[1776211212890,57.01,74164.89,12.4,-0.0526,3e-05,7.61097]
[1776211213898,57.01,74165.07,12.4,-0.0526,3e-05,7.61043]
[1776211215958,57.01,74166.8,12.4,-0.05255,3e-05,7.60501]
[1776211215988,57.01,74167.19,12.4,-0.05254,3e-05,7.60355]
[1776211216973,57.01,74167.19,12.4,-0.05254,3e-05,7.60355]
[1776211217074,57.01,74167.12,12.4,-0.05254,3e-05,7.60376]
[1776211219091,57.01,74167.12,12.4,-0.05254,3e-05,7.60376]
[1776211219892,57.01,74167.39,12.4,-0.05253,3e-05,7.60235]
[1776211220942,57.01,74167.53,12.4,-0.05252,3e-05,7.60194]
[1776211220948,57.01,74167.1,12.4,-0.05253,3e-05,7.6029]
[1776211225983,57.01,74163.18,12.4,-0.05264,3e-05,7.61445]
[1776211230101,57.01,74162.39,12.4,-0.05266,3e-05,7.61674]
[1776211231019,57.01,74175.01,12.4,-0.0523,3e-05,7.57642]
[1776211236054,57.0,74192.88,12.4,-0.05182,3e-05,7.52289]
[1776211241091,57.0,74208.61,12.4,-0.0514,3e-05,7.47624]
[1776211244113,57.0,74227.9,12.4,-0.0509,3e-05,7.42]
[1776211245124,57.0,74227.9,12.4,-0.0509,3e-05,7.42]
[1776211245858,57.0,74237.48,12.4,-0.05065,3e-05,7.39224]
[1776211247258,57.0,74245.18,12.4,-0.05046,3e-05,7.3701]
[1776211253331,57.0,74246.23,12.4,-0.05043,3e-05,7.3676]
[1776211253755,57.0,74246.23,12.4,-0.05043,3e-05,7.3676]
[1776211253854,57.0,74249.28,12.4,-0.05036,3e-05,7.35899]
[1776211254647,57.0,74249.28,12.4,-0.05036,3e-05,7.35899]
[1776211259638,57.01,74260.51,12.4,-0.05009,3e-05,7.32833]
[1776211262440,57.01,74268.64,12.4,-0.04989,3e-05,7.30639]
[1776211263021,57.02,74270.84,12.4,-0.04984,3e-05,7.30111]
[1776211264256,57.02,74285.96,12.4,-0.04946,3e-05,7.25798]
[1776211269290,57.02,74291.58,12.4,-0.04933,3e-05,7.24344]
[1776211272313,57.02,74309.23,12.4,-0.0489,3e-05,7.19408]
[1776211274487,57.04,74313.63,12.4,-0.04883,2e-05,7.18598]
[1776211275956,57.04,74325.33,12.4,-0.04853,2e-05,7.15278]
[1776211275978,57.04,74325.33,12.4,-0.04853,2e-05,7.15278]
[1776211276057,57.06,74327.11,12.4,-0.04856,2e-05,7.15657]
[1776211278030,57.06,74327.12,12.4,-0.04856,2e-05,7.15654]
[1776211278111,57.07,74326.34,12.4,-0.0486,2e-05,7.16091]
[1776211280345,57.1,74328.5,12.4,-0.04862,2e-05,7.16376]
[1776211285422,57.1,74332.56,12.4,-0.04855,2e-05,7.15509]
[1776211290457,57.11,74336.58,12.4,-0.04847,2e-05,7.14612]
[1776211293255,57.11,74327.27,12.4,-0.04869,2e-05,7.17071]
[1776211294350,57.12,74325.02,12.4,-0.04875,2e-05,7.17754]
[1776211294704,57.12,74325.02,12.4,-0.04875,2e-05,7.17754]
[1776211296683,57.12,74320.57,12.4,-0.04887,2e-05,7.191]
[1776211301962,57.18,74327.74,12.4,-0.04887,2e-05,7.19129]
[1776211307577,57.26,74332.89,12.4,-0.04896,2e-05,7.20336]
[1776211312612,57.32,74339.39,12.4,-0.04896,2e-05,7.20376]
[1776211317965,57.36,74341.18,12.4,-0.04904,2e-05,7.21312]
[1776211319170,57.37,74347.79,12.4,-0.04891,2e-05,7.19789]
[1776211320183,57.37,74350.56,12.4,-0.04884,2e-05,7.19044]
[1776211321226,57.37,74351.82,12.4,-0.04881,2e-05,7.18691]
[1776211321252,57.37,74346.94,12.4,-0.04893,2e-05,7.2011]
[1776211321675,57.37,74341.95,12.4,-0.04906,2e-05,7.21558]
[1776211323280,57.37,74336.23,12.4,-0.0492,2e-05,7.23178]
[1776211323689,57.37,74340.69,12.4,-0.04909,2e-05,7.21909]
[1776211327395,57.38,74340.24,12.4,-0.04911,2e-05,7.22137]
[1776211327396,57.38,74340.24,12.4,-0.04911,2e-05,7.22137]
[1776211327718,57.38,74340.47,12.4,-0.04911,2e-05,7.22105]
[1776211332752,57.38,74334.08,12.4,-0.04927,3e-05,7.239]
[1776211337789,57.38,74336.18,12.4,-0.04921,2e-05,7.23278]
[1776211341328,57.38,74337.87,12.4,-0.04917,2e-05,7.22783]
[1776211346851,57.38,74348.96,12.4,-0.04889,2e-05,7.19636]
[1776211352892,57.38,74347.59,12.4,-0.04891,2e-05,7.19749]
[1776211357532,57.38,74341.67,12.4,-0.04906,2e-05,7.21425]
[1776211357914,57.38,74341.67,12.4,-0.04906,2e-05,7.21425]
[1776211362796,57.38,74325.19,12.4,-0.04946,3e-05,7.26058]
[1776211364377,57.37,74318.95,12.4,-0.04962,3e-05,7.27811]
[1776211364977,57.37,74316.3,12.4,-0.04968,3e-05,7.28552]
[1776211366443,57.37,74315.1,12.4,-0.04972,3e-05,7.28915]
[1776211366991,57.38,74313.85,12.4,-0.04975,3e-05,7.29291]
[1776211372026,57.37,74323.31,12.4,-0.04951,3e-05,7.26517]
[1776211377061,57.37,74330.22,12.4,-0.04933,3e-05,7.2451]
[1776211382096,57.37,74332.51,12.4,-0.04927,3e-05,7.23824]
[1776211387130,57.36,74340.02,12.4,-0.04906,2e-05,7.21445]
[1776211391953,57.36,74339.93,12.4,-0.04906,2e-05,7.21401]
[1776211391972,57.36,74339.93,12.4,-0.04906,2e-05,7.21401]
[1776211391996,57.36,74339.93,12.4,-0.04906,2e-05,7.21401]
[1776211394272,57.36,74353.9,12.4,-0.04871,2e-05,7.17451]
[1776211395279,57.36,74353.8,12.4,-0.04871,2e-05,7.17528]
[1776211397744,57.37,74353.17,12.4,-0.04874,2e-05,7.17835]
[1776211404249,57.37,74353.03,12.4,-0.04876,2e-05,7.181]
[1776211409285,57.38,74358.66,12.4,-0.04863,2e-05,7.166]
[1776211414320,57.38,74353.36,12.4,-0.04876,2e-05,7.17992]
[1776211420275,57.38,74360.93,12.4,-0.04858,2e-05,7.15935]
[1776211421371,57.39,74340.29,12.4,-0.04911,2e-05,7.21948]
[1776211423510,57.39,74337.87,12.4,-0.04917,2e-05,7.22632]
[1776211423569,57.39,74337.87,12.4,-0.04917,2e-05,7.22632]
[1776211427413,57.39,74353.76,12.4,-0.04877,2e-05,7.1812]
[1776211430626,57.39,74354.86,12.4,-0.04875,2e-05,7.17842]
[1776211431320,57.39,74354.86,12.4,-0.04875,2e-05,7.17842]
[1776211432152,57.39,74357.37,12.4,-0.04869,2e-05,7.17191]
[1776211432401,57.39,74369.45,12.4,-0.04839,2e-05,7.13794]
[1776211433096,57.39,74369.45,12.4,-0.04839,2e-05,7.13794]
[1776211433182,57.39,74385.68,12.4,-0.04799,2e-05,7.0925]
[1776211436399,57.39,74377.63,12.4,-0.04819,2e-05,7.11541]
[1776211436578,57.39,74377.63,12.4,-0.04819,2e-05,7.11541]
[1776211442523,57.4,74389.75,12.4,-0.04791,2e-05,7.08272]
[1776211444394,57.4,74387.35,12.4,-0.04797,2e-05,7.08963]
[1776211449572,57.4,74381.85,12.4,-0.04811,2e-05,7.10611]
[1776211454607,57.4,74393.08,12.4,-0.04784,2e-05,7.07554]
[1776211459642,57.41,74394.21,12.4,-0.04783,2e-05,7.07344]
[1776211462667,57.41,74411.39,12.4,-0.04741,2e-05,7.02598]
[1776211465686,57.41,74397.15,12.4,-0.04777,2e-05,7.06675]
[1776211470726,57.41,74403.7,12.4,-0.04762,2e-05,7.0496]
[1776211473747,57.42,74420.79,12.4,-0.04719,2e-05,7.00017]
[1776211478782,57.42,74433.95,12.4,-0.04689,2e-05,6.96553]
[1776211483359,57.43,74440.95,12.4,-0.04673,2e-05,6.9474]
[1776211483708,57.43,74440.21,12.4,-0.04676,2e-05,6.94988]
[1776211484059,57.43,74440.21,12.4,-0.04676,2e-05,6.94988]
[1776211484408,57.43,74440.21,12.4,-0.04676,2e-05,6.94988]
[1776211489859,57.44,74437.72,12.4,-0.04684,2e-05,6.95968]
[1776211492822,57.44,74437.85,12.4,-0.04684,2e-05,6.96013]
[1776211496013,57.44,74452.98,12.4,-0.04649,2e-05,6.91968]
[1776211496412,57.44,74509.05,12.4,-0.04517,2e-05,6.76646]
[1776211496527,57.44,74509.05,12.4,-0.04517,2e-05,6.76646]
[1776211496617,57.44,74509.05,12.4,-0.04517,2e-05,6.76646]
[1776211496968,57.44,74509.05,12.4,-0.04517,2e-05,6.76646]
[1776211496999,57.44,74509.05,12.4,-0.04517,2e-05,6.76646]
[1776211497071,57.44,74509.05,12.4,-0.04517,2e-05,6.76646]
[1776211497263,57.44,74586.05,12.4,-0.04341,2e-05,6.5602]
[1776211497575,57.44,74586.05,12.4,-0.04341,2e-05,6.5602]
[1776211497757,57.44,74586.05,12.4,-0.04341,2e-05,6.5602]
[1776211498350,57.44,74586.05,12.4,-0.04341,2e-05,6.5602]
[1776211498430,57.49,74577.17,12.4,-0.04374,2e-05,6.59963]
[1776211498765,57.49,74577.17,12.4,-0.04374,2e-05,6.59963]
[1776211498809,57.49,74577.17,12.4,-0.04374,2e-05,6.59963]
[1776211499033,57.49,74577.17,12.4,-0.04374,2e-05,6.59963]
[1776211500179,57.49,74583.02,12.4,-0.04362,2e-05,6.58487]
[1776211501227,57.5,74579.63,12.4,-0.0437,2e-05,6.59474]
[1776211501279,57.5,74561.13,12.4,-0.04412,2e-05,6.64414]
[1776211502598,57.5,74561.13,12.4,-0.04412,2e-05,6.64414]
[1776211502821,57.5,74561.13,12.4,-0.04412,2e-05,6.64414]
[1776211501987,57.5,74542.49,12.4,-0.04455,2e-05,6.69417]
[1776211505008,57.51,74527.68,12.4,-0.04491,2e-05,6.73679]
[1776211506021,57.51,74527.68,12.4,-0.04491,2e-05,6.73679]
[1776211507623,57.51,74529.35,12.4,-0.04488,2e-05,6.73347]
[1776211508429,57.51,74529.35,12.4,-0.04488,2e-05,6.73347]
[1776211508453,57.51,74522.1,12.4,-0.04506,2e-05,6.75366]
[1776211511854,57.52,74523.96,12.4,-0.04504,2e-05,6.75142]
[1776211512070,57.52,74523.96,12.4,-0.04504,2e-05,6.75142]
[1776211514496,57.52,74517.05,12.4,-0.04521,2e-05,6.77178]
[1776211514578,57.53,74526.23,12.4,-0.045,2e-05,6.74763]
[1776211518107,57.53,74541.9,12.4,-0.04465,2e-05,6.70692]
[1776211523142,57.54,74546.87,12.4,-0.04456,2e-05,6.69568]
[1776211523600,57.54,74546.87,12.4,-0.04456,2e-05,6.69568]
[1776211523753,57.54,74546.87,12.4,-0.04456,2e-05,6.69568]
[1776211523802,57.54,74546.87,12.4,-0.04456,2e-05,6.69568]
[1776211529389,57.54,74538.79,12.4,-0.04476,2e-05,6.71963]
[1776211529410,57.54,74538.79,12.4,-0.04476,2e-05,6.71963]
[1776211529422,57.55,74522.92,12.4,-0.04513,2e-05,6.76288]
[1776211530819,57.55,74513.78,12.4,-0.04535,2e-05,6.78834]
[1776211532920,57.55,74523.73,12.4,-0.04511,2e-05,6.76006]
[1776211533214,57.55,74526.01,12.4,-0.04507,2e-05,6.7546]
[1776211536557,57.56,74540.37,12.4,-0.04475,2e-05,6.71704]
[1776211537650,57.56,74540.37,12.4,-0.04475,2e-05,6.71704]
[1776211538250,57.56,74568.08,12.4,-0.04412,2e-05,6.64395]
[1776211538745,57.56,74568.08,12.4,-0.04412,2e-05,6.64395]
[1776211539427,57.56,74568.08,12.4,-0.04412,2e-05,6.64395]
[1776211539528,57.56,74567.49,12.4,-0.04414,2e-05,6.64643]
[1776211542937,57.57,74568.27,12.4,-0.04414,2e-05,6.64592]
[1776211543014,57.57,74568.27,12.4,-0.04414,2e-05,6.64592]
[1776211544893,57.57,74571.06,12.4,-0.04408,2e-05,6.6395]
[1776211545460,57.57,74571.06,12.4,-0.04408,2e-05,6.6395]
[1776211545558,57.57,74586.1,12.4,-0.04375,2e-05,6.59993]
[1776211546577,57.58,74604.97,12.4,-0.04333,2e-05,6.55044]
[1776211548338,57.58,74624.13,12.4,-0.04291,2e-05,6.50128]
[1776211550098,57.58,74621.34,12.4,-0.04298,2e-05,6.50941]
[1776211555397,57.6,74614.79,12.4,-0.04316,2e-05,6.5312]
[1776211556129,57.6,74614.79,12.4,-0.04316,2e-05,6.5312]
[1776211556404,57.6,74628.34,12.4,-0.04287,2e-05,6.49619]
[1776211558514,57.6,74635.47,12.4,-0.04271,2e-05,6.47817]
[1776211560251,57.6,74656.88,12.4,-0.04225,2e-05,6.42285]
[1776211565946,57.62,74646.69,12.4,-0.04252,2e-05,6.45525]
[1776211566010,57.62,74646.69,12.4,-0.04252,2e-05,6.45525]
[1776211566244,57.62,74646.69,12.4,-0.04252,2e-05,6.45525]
[1776211566432,57.62,74646.69,12.4,-0.04252,2e-05,6.45525]
[1776211567455,57.62,74650.9,12.4,-0.04243,2e-05,6.44502]
[1776211569552,57.63,74651.4,12.4,-0.04243,2e-05,6.44476]
[1776211570561,57.63,74652.02,12.4,-0.04242,2e-05,6.44366]
[1776211574095,57.64,74652.44,12.4,-0.04243,2e-05,6.44464]
[1776211574511,57.64,74652.44,12.4,-0.04243,2e-05,6.44464]
[1776211581592,57.65,74649.22,12.4,-0.04253,2e-05,6.45705]
[1776211586627,57.66,74668.54,12.4,-0.04213,2e-05,6.40913]
[1776211591667,57.66,74665.1,12.4,-0.04221,2e-05,6.41826]
[1776211597268,57.67,74672.36,12.4,-0.04207,2e-05,6.40161]
[1776211600460,57.68,74664.8,12.4,-0.04225,2e-05,6.42299]
[1776211601139,57.68,74663.06,12.4,-0.0423,2e-05,6.42859]
[1776211601521,57.68,74632.5,12.4,-0.04297,2e-05,6.50907]
[1776211601847,57.68,74632.5,12.4,-0.04297,2e-05,6.50907]
[1776211602677,57.68,74614.46,12.4,-0.04338,2e-05,6.55698]
[1776211604380,57.68,74630.98,12.4,-0.04302,2e-05,6.51411]
[1776211605687,57.68,74630.98,12.4,-0.04302,2e-05,6.51411]
[1776211610804,57.69,74635.56,12.4,-0.04293,2e-05,6.50449]
[1776211615841,57.7,74637.9,12.4,-0.0429,2e-05,6.50032]
[1776211617092,57.7,74637.9,12.4,-0.0429,2e-05,6.50032]
[1776211618796,57.7,74648.86,12.4,-0.04266,2e-05,6.47236]
[1776211619772,57.7,74652.81,12.4,-0.04258,2e-05,6.46247]
[1776211620251,57.7,74652.81,12.4,-0.04258,2e-05,6.46247]
[1776211621695,57.71,74652.77,12.4,-0.04259,2e-05,6.46351]
[1776211622629,57.71,74654.86,12.4,-0.04254,2e-05,6.45804]
[1776211625685,57.71,74656.19,12.4,-0.04252,2e-05,6.45599]
[1776211626250,57.71,74656.27,12.4,-0.04253,2e-05,6.45627]
[1776211631955,57.72,74675.0,12.4,-0.04215,2e-05,6.41101]
[1776211636989,57.73,74671.56,12.4,-0.04224,2e-05,6.42266]
[1776211642025,57.74,74672.08,12.4,-0.04225,2e-05,6.42392]
[1776211647061,57.75,74677.32,12.4,-0.04216,2e-05,6.41288]
[1776211652530,57.76,74672.0,12.4,-0.04228,2e-05,6.42675]
[1776211653104,57.76,74694.1,12.4,-0.04181,2e-05,6.37039]
[1776211658144,57.77,74694.89,12.4,-0.04182,2e-05,6.37158]
[1776211660168,57.77,74675.47,12.4,-0.04224,2e-05,6.42262]
[1776211660903,57.77,74675.47,12.4,-0.04224,2e-05,6.42262]
[1776211661169,57.77,74657.32,12.4,-0.04265,2e-05,6.4711]
[1776211662480,57.77,74657.32,12.4,-0.04265,2e-05,6.4711]
[1776211665686,57.78,74645.48,12.4,-0.04292,2e-05,6.50334]
[1776211666608,57.78,74646.89,12.4,-0.0429,2e-05,6.50001]
[1776211666734,57.78,74646.89,12.4,-0.0429,2e-05,6.50001]
[1776211672260,57.79,74648.36,12.4,-0.04289,2e-05,6.4989]
[1776211677295,57.79,74649.46,12.4,-0.04288,2e-05,6.49792]
[1776211677909,57.79,74649.46,12.4,-0.04288,2e-05,6.49792]
[1776211678068,57.79,74649.46,12.4,-0.04288,2e-05,6.49792]
[1776211678899,57.79,74657.15,12.4,-0.04271,2e-05,6.47815]
[1776211679080,57.79,74657.15,12.4,-0.04271,2e-05,6.47815]
[1776211683736,57.8,74672.34,12.4,-0.04239,2e-05,6.44029]
[1776211687568,57.81,74685.78,12.4,-0.04211,2e-05,6.40737]
[1776211690998,57.81,74685.14,12.4,-0.04214,2e-05,6.41114]
[1776211693171,57.82,74692.39,12.4,-0.042,2e-05,6.39336]
[1776211698444,57.83,74699.68,12.4,-0.04186,2e-05,6.3779]
[1776211703479,57.84,74697.68,12.4,-0.04193,2e-05,6.38595]
[1776211708514,57.85,74698.27,12.4,-0.04194,2e-05,6.38731]
[1776211714556,57.86,74693.77,12.4,-0.04205,2e-05,6.39973]
[1776211719657,57.86,74693.71,12.4,-0.04207,2e-05,6.40209]
[1776211725146,57.87,74701.82,12.4,-0.04192,2e-05,6.38441]
[1776211730674,57.88,74695.31,12.4,-0.04209,2e-05,6.40467]
[1776211735710,57.89,74698.32,12.4,-0.04205,2e-05,6.39958]
[1776211740750,57.9,74700.45,12.4,-0.04202,2e-05,6.39689]
[1776211745801,57.91,74701.29,12.4,-0.04203,2e-05,6.39743]
[1776211748166,57.91,74710.76,12.4,-0.04183,2e-05,6.37407]
[1776211750995,57.92,74717.01,12.4,-0.04171,2e-05,6.35973]
[1776211753262,57.92,74713.26,12.4,-0.0418,2e-05,6.37064]
[1776211759898,57.94,74712.19,12.4,-0.04186,2e-05,6.37753]
[1776211764933,57.94,74712.66,12.4,-0.04187,2e-05,6.37926]
[1776211766304,57.94,74712.66,12.4,-0.04187,2e-05,6.37926]
[1776211766646,57.94,74712.66,12.4,-0.04187,2e-05,6.37926]
[1776211766662,57.95,74689.65,12.4,-0.04238,2e-05,6.43997]
[1776211767268,57.95,74674.52,12.4,-0.04272,2e-05,6.47981]
[1776211772131,57.95,74672.55,12.4,-0.04275,2e-05,6.48357]
[1776211772911,57.95,74671.87,12.4,-0.04277,2e-05,6.48575]
[1776211777549,57.96,74667.71,12.4,-0.04288,2e-05,6.49856]
[1776211779876,57.96,74684.8,12.4,-0.04251,2e-05,6.45439]
[1776211782018,57.97,74683.01,12.4,-0.04256,2e-05,6.46042]
[1776211786365,57.97,74688.67,12.4,-0.04245,2e-05,6.44752]
[1776211792122,57.98,74678.14,12.4,-0.04271,2e-05,6.47806]
[1776211796265,57.99,74658.96,12.4,-0.04314,2e-05,6.52981]
[1776211800721,57.99,74661.3,12.4,-0.0431,2e-05,6.52465]
[1776211802098,57.99,74656.62,12.4,-0.04321,2e-05,6.53756]
[1776211807048,58.0,74642.92,12.4,-0.04352,2e-05,6.57503]
[1776211808753,58.0,74637.36,12.4,-0.04365,2e-05,6.58994]
[1776211810965,58.0,74617.42,12.4,-0.0441,2e-05,6.64348]
[1776211811989,58.0,74612.21,12.4,-0.04422,2e-05,6.65731]
[1776211818889,58.0,74626.43,12.4,-0.04391,2e-05,6.62039]
[1776211823980,58.0,74616.11,12.4,-0.04415,2e-05,6.64853]
[1776211833425,58.01,74612.66,12.4,-0.04422,2e-05,6.65594]
[1776211838460,58.01,74606.52,12.4,-0.04436,2e-05,6.67286]
[1776211843495,58.01,74609.37,12.4,-0.0443,2e-05,6.66566]
[1776211848530,58.01,74614.27,12.4,-0.04419,2e-05,6.65311]
[1776211853574,58.01,74598.05,12.4,-0.04456,2e-05,6.69665]
[1776211855655,58.01,74602.66,12.4,-0.04446,2e-05,6.68439]
[1776211857317,58.01,74589.15,12.4,-0.04477,2e-05,6.72053]
[1776211862354,58.01,74584.23,12.4,-0.04488,2e-05,6.73357]
[1776211867671,58.01,74585.66,12.4,-0.04484,2e-05,6.72962]
[1776211872387,58.01,74583.02,12.4,-0.0449,2e-05,6.73659]
[1776211877741,58.01,74574.59,12.4,-0.0451,2e-05,6.75885]
[1776211881126,58.01,74586.96,12.4,-0.04481,2e-05,6.72553]
[1776211881179,58.01,74586.96,12.4,-0.04481,2e-05,6.72553]
[1776211881841,58.01,74586.96,12.4,-0.04481,2e-05,6.72553]
[1776211881940,58.01,74611.94,12.4,-0.04424,2e-05,6.65895]
[1776211882436,58.01,74611.94,12.4,-0.04424,2e-05,6.65895]
[1776211887815,58.01,74618.35,12.4,-0.0441,2e-05,6.64271]
[1776211889240,58.01,74618.41,12.4,-0.0441,2e-05,6.64268]
[1776211890261,58.01,74628.82,12.4,-0.04387,2e-05,6.61524]
[1776211891575,58.01,74630.88,12.4,-0.04382,2e-05,6.60998]
[1776211893112,58.02,74636.52,12.4,-0.04369,2e-05,6.59284]
[1776211896286,58.02,74633.19,12.4,-0.04377,2e-05,6.60225]
[1776211896471,58.02,74633.19,12.4,-0.04377,2e-05,6.60225]
[1776211896671,58.02,74633.19,12.4,-0.04377,2e-05,6.60225]
[1776211896878,58.02,74617.85,12.4,-0.04411,2e-05,6.64305]
[1776211898892,58.02,74588.9,12.4,-0.04477,2e-05,6.72033]
[1776211901629,58.02,74580.23,12.4,-0.04497,2e-05,6.74347]
[1776211902159,58.02,74581.8,12.4,-0.04493,2e-05,6.73922]
[1776211903117,58.02,74581.93,12.4,-0.04493,2e-05,6.73884]
[1776211906948,58.02,74597.51,12.4,-0.04457,2e-05,6.69708]
[1776211909972,58.02,74617.2,12.4,-0.04413,2e-05,6.64488]
[1776211910730,58.02,74617.2,12.4,-0.04413,2e-05,6.64488]
[1776211913184,58.02,74634.98,12.4,-0.04373,2e-05,6.59834]
[1776211913984,58.02,74634.98,12.4,-0.04373,2e-05,6.59834]
[1776211919035,58.02,74635.7,12.4,-0.04373,2e-05,6.59763]
[1776211924070,58.03,74635.3,12.4,-0.04374,2e-05,6.59969]
[1776211930132,58.03,74635.08,12.4,-0.04375,2e-05,6.60104]
[1776211930152,58.03,74635.08,12.4,-0.04375,2e-05,6.60104]
[1776211930258,58.03,74635.08,12.4,-0.04376,2e-05,6.60143]
[1776211936114,58.04,74631.62,12.4,-0.04385,2e-05,6.61299]
[1776211940527,58.04,74629.56,12.4,-0.04392,2e-05,6.62038]
[1776211941432,58.05,74629.57,12.4,-0.04392,2e-05,6.62131]
[1776211947240,58.05,74625.33,12.4,-0.04404,2e-05,6.63477]
[1776211950688,58.06,74626.88,12.4,-0.04402,2e-05,6.63249]
[1776211950936,58.06,74626.88,12.4,-0.04402,2e-05,6.63249]
[1776211956352,58.07,74631.31,12.4,-0.04392,2e-05,6.6205]
[1776211959356,58.07,74629.29,12.4,-0.04398,2e-05,6.62725]
[1776211960547,58.07,74631.0,12.4,-0.04394,2e-05,6.62319]
[1776211960584,58.07,74631.0,12.4,-0.04394,2e-05,6.62319]
[1776211960747,58.07,74631.0,12.4,-0.04394,2e-05,6.62319]
[1776211960916,58.07,74631.0,12.4,-0.04394,2e-05,6.62319]
[1776211961191,58.08,74641.82,12.4,-0.04371,2e-05,6.59553]
[1776211962019,58.08,74641.82,12.4,-0.04371,2e-05,6.59553]
[1776211963878,58.08,74621.96,12.4,-0.04417,2e-05,6.64957]
[1776211965647,58.08,74618.64,12.4,-0.04425,2e-05,6.65879]
[1776211966046,58.08,74618.64,12.4,-0.04425,2e-05,6.65879]
[1776211971418,58.09,74616.09,12.4,-0.04432,2e-05,6.6679]
[1776211973081,58.09,74616.09,12.4,-0.04432,2e-05,6.6679]
[1776211976453,58.09,74588.21,12.4,-0.04497,2e-05,6.74382]
[1776211978544,58.1,74585.47,12.4,-0.04504,2e-05,6.75165]
[1776211981696,58.1,74580.21,12.4,-0.04517,2e-05,6.76642]
[1776211981783,58.1,74583.08,12.4,-0.0451,2e-05,6.75893]
[1776211987530,58.1,74581.63,12.4,-0.04513,2e-05,6.76217]
[1776211991583,58.1,74580.08,12.4,-0.04516,2e-05,6.76598]
[1776211997600,58.09,74575.41,12.4,-0.04526,2e-05,6.77764]
[1776212002635,58.09,74570.26,12.4,-0.04537,2e-05,6.79068]
[1776212007670,58.09,74571.12,12.4,-0.04535,2e-05,6.78759]
[1776212008611,58.09,74571.12,12.4,-0.04535,2e-05,6.78759]
[1776212012977,58.09,74571.12,12.4,-0.04533,2e-05,6.78432]
[1776212013033,58.09,74550.37,12.4,-0.04581,2e-05,6.84006]
[1776212014442,58.08,74537.98,12.4,-0.04609,2e-05,6.87333]
[1776212016256,58.08,74536.91,12.4,-0.04611,2e-05,6.87563]
[1776212016733,58.08,74536.62,12.4,-0.04612,2e-05,6.87648]
[1776212021770,58.08,74525.55,12.4,-0.04638,2e-05,6.90681]
[1776212023660,58.08,74525.0,12.4,-0.0464,2e-05,6.90832]
[1776212028820,58.08,74543.2,12.4,-0.04597,2e-05,6.8592]
[1776212033855,58.09,74551.86,12.4,-0.04578,2e-05,6.83644]
[1776212038889,58.09,74553.34,12.4,-0.04575,2e-05,6.83322]
[1776212043925,58.09,74553.91,12.4,-0.04574,2e-05,6.83245]
[1776212046308,58.09,74553.19,12.4,-0.04576,2e-05,6.8347]
[1776212046945,58.09,74559.52,12.4,-0.04561,2e-05,6.81741]
[1776212051982,58.09,74567.31,12.4,-0.04542,2e-05,6.79559]
[1776212057020,58.09,74558.31,12.4,-0.04562,2e-05,6.8189]
[1776212062055,58.08,74552.88,12.4,-0.04574,2e-05,6.83252]
[1776212063701,58.08,74551.51,12.4,-0.04577,2e-05,6.836]
[1776212069104,58.08,74552.96,12.4,-0.04573,2e-05,6.83076]
[1776212074142,58.08,74567.1,12.4,-0.04538,2e-05,6.78908]
[1776212079177,58.07,74567.92,12.4,-0.04535,2e-05,6.78614]
[1776212084212,58.07,74567.78,12.4,-0.04535,2e-05,6.7858]
[1776212089247,58.07,74565.01,12.4,-0.04541,2e-05,6.79253]
[1776212094283,58.07,74568.16,12.4,-0.04533,2e-05,6.78331]
[1776212099318,58.06,74573.4,12.4,-0.0452,2e-05,6.76857]
[1776212104354,58.06,74563.98,12.4,-0.04541,2e-05,6.79348]
[1776212106368,58.06,74547.87,12.4,-0.04579,2e-05,6.83656]
[1776212111403,58.06,74548.43,12.4,-0.04576,2e-05,6.83393]
[1776212114268,58.06,74547.93,12.4,-0.04577,2e-05,6.83484]
[1776212114424,58.06,74543.17,12.4,-0.04588,2e-05,6.84748]
[1776212117233,58.06,74523.59,12.4,-0.04634,2e-05,6.9008]
[1776212122300,58.06,74528.5,12.4,-0.04623,2e-05,6.88764]
[1776212127520,58.06,74522.92,12.4,-0.04636,2e-05,6.9031]
[1776212132556,58.06,74522.94,12.4,-0.04634,2e-05,6.90055]
[1776212136721,58.06,74521.31,12.4,-0.04638,2e-05,6.90512]
[1776212136822,58.06,74521.19,12.4,-0.04639,2e-05,6.90552]
[1776212142627,58.07,74516.67,12.4,-0.04651,2e-05,6.91954]
[1776212147661,58.07,74517.91,12.4,-0.0465,2e-05,6.91821]
[1776212148285,58.07,74517.91,12.4,-0.0465,2e-05,6.91821]
[1776212148669,58.07,74517.75,12.4,-0.0465,2e-05,6.91871]
[1776212153704,58.07,74515.18,12.4,-0.04656,2e-05,6.92602]
[1776212158739,58.07,74518.51,12.4,-0.04649,2e-05,6.91718]
[1776212165788,58.08,74521.04,12.4,-0.04643,2e-05,6.91088]
[1776212170823,58.08,74520.33,12.4,-0.04645,2e-05,6.91326]
[1776212175860,58.08,74515.67,12.4,-0.04657,2e-05,6.92631]
[1776212180892,58.08,74512.08,12.4,-0.04665,2e-05,6.9364]
[1776212185928,58.08,74511.35,12.4,-0.04667,2e-05,6.93861]
[1776212190962,58.08,74510.6,12.4,-0.04669,2e-05,6.94084]
[1776212193984,58.08,74524.63,12.4,-0.04635,2e-05,6.90014]
[1776212199020,58.08,74531.83,12.4,-0.04618,2e-05,6.88117]
[1776212204060,58.08,74534.21,12.4,-0.04613,2e-05,6.87551]
[1776212209113,58.09,74533.99,12.4,-0.04614,2e-05,6.87687]
[1776212212166,58.09,74529.99,12.4,-0.04624,2e-05,6.88801]
[1776212212342,58.09,74529.99,12.4,-0.04624,2e-05,6.88801]
[1776212212266,58.09,74524.54,12.4,-0.04637,2e-05,6.90293]
[1776212219187,58.1,74520.6,12.4,-0.04648,2e-05,6.9161]
[1776212224329,58.1,74520.8,12.4,-0.04649,2e-05,6.91659]
[1776212224430,58.1,74520.9,12.4,-0.04649,2e-05,6.91701]
[1776212230265,58.1,74520.8,12.4,-0.0465,2e-05,6.91763]
[1776212235300,58.1,74520.83,12.4,-0.0465,2e-05,6.91783]
[1776212240335,58.1,74520.44,12.4,-0.04651,2e-05,6.9192]
[1776212245370,58.1,74517.39,12.4,-0.04658,2e-05,6.92774]
[1776212251077,58.1,74516.89,12.4,-0.04659,2e-05,6.92918]
[1776212252421,58.11,74544.15,12.4,-0.04594,2e-05,6.85286]
[1776212257455,58.11,74540.26,12.4,-0.04604,2e-05,6.86415]
[1776212262491,58.11,74535.57,12.4,-0.04615,2e-05,6.87751]
[1776212267526,58.11,74522.68,12.4,-0.04646,2e-05,6.91301]
[1776212268407,58.11,74522.68,12.4,-0.04646,2e-05,6.91301]
[1776212268532,58.11,74516.31,12.4,-0.04661,2e-05,6.9304]
[1776212273567,58.12,74510.61,12.4,-0.04676,2e-05,6.94746]
[1776212276589,58.12,74495.5,12.4,-0.04713,2e-05,6.9896]
[1776212278109,58.12,74495.5,12.4,-0.04713,2e-05,6.9896]
[1776212278195,58.12,74492.3,12.4,-0.0472,2e-05,6.99879]
[1776212279377,58.12,74492.3,12.4,-0.0472,2e-05,6.99879]
[1776212288678,58.12,74472.14,12.4,-0.04767,2e-05,7.05252]
[1776212293714,58.11,74467.67,12.4,-0.04777,2e-05,7.06377]
[1776212298749,58.11,74474.58,12.4,-0.0476,2e-05,7.04359]
[1776212303784,58.11,74467.92,12.4,-0.04775,2e-05,7.06086]
[1776212309451,58.1,74467.82,12.4,-0.04774,2e-05,7.05972]
[1776212314861,58.1,74471.8,12.4,-0.04761,2e-05,7.04468]
[1776212319238,58.1,74475.69,12.4,-0.04752,2e-05,7.03336]
[1776212324932,58.09,74469.89,12.4,-0.04765,2e-05,7.04822]
[1776212329526,58.09,74465.37,12.4,-0.04775,2e-05,7.06014]
[1776212329540,58.09,74465.16,12.4,-0.04775,2e-05,7.06053]
[1776212334556,58.09,74463.89,12.4,-0.04777,2e-05,7.06283]
[1776212339316,58.08,74439.65,12.4,-0.04835,2e-05,7.12856]
[1776212339853,58.08,74439.65,12.4,-0.04835,2e-05,7.12856]
[1776212345095,58.08,74441.41,12.4,-0.04829,2e-05,7.12146]
[1776212346735,58.07,74441.44,12.4,-0.04828,2e-05,7.12103]
[1776212352144,58.07,74440.83,12.4,-0.04828,2e-05,7.12063]
[1776212356272,58.06,74443.54,12.4,-0.04821,2e-05,7.11214]
[1776212362350,58.06,74442.52,12.4,-0.04822,2e-05,7.11402]
[1776212369219,58.05,74442.25,12.4,-0.04821,2e-05,7.11193]
[1776212369226,58.05,74442.25,12.4,-0.04821,2e-05,7.11193]
[1776212374298,58.05,74433.54,12.4,-0.04838,2e-05,7.13101]
[1776212379330,58.04,74431.43,12.4,-0.04842,2e-05,7.1355]
[1776212384367,58.04,74431.26,12.4,-0.04841,2e-05,7.13383]
[1776212389403,58.03,74433.84,12.4,-0.04833,2e-05,7.12488]
[1776212394439,58.02,74434.17,12.4,-0.04831,2e-05,7.12233]
[1776212399474,58.02,74434.45,12.4,-0.04829,2e-05,7.11991]
[1776212403503,58.02,74452.47,12.4,-0.04784,2e-05,7.06879]
[1776212408538,58.01,74452.96,12.4,-0.04782,2e-05,7.06626]
[1776212413573,58.01,74467.91,12.4,-0.04745,2e-05,7.02403]
[1776212418608,58.01,74466.28,12.4,-0.04748,2e-05,7.02773]
[1776212424108,58.0,74467.14,12.4,-0.04746,2e-05,7.02466]
[1776212424197,58.0,74485.51,12.4,-0.04701,2e-05,6.97394]
[1776212425358,58.0,74485.51,12.4,-0.04701,2e-05,6.97394]
[1776212430294,58.0,74492.81,12.4,-0.04684,2e-05,6.95375]
[1776212431264,58.0,74492.45,12.4,-0.04685,2e-05,6.95464]
[1776212431460,58.0,74492.45,12.4,-0.04685,2e-05,6.95464]
[1776212431818,58.0,74492.49,12.4,-0.04683,2e-05,6.95179]
[1776212431824,58.0,74492.49,12.4,-0.04683,2e-05,6.95179]
[1776212432174,58.0,74509.96,12.4,-0.04641,2e-05,6.90415]
[1776212433825,58.0,74519.58,12.4,-0.04619,2e-05,6.87807]
[1776212437977,58.0,74516.97,12.4,-0.04625,2e-05,6.88543]
[1776212440194,58.0,74526.17,12.4,-0.04604,2e-05,6.86061]
[1776212440472,58.0,74526.17,12.4,-0.04604,2e-05,6.86061]
[1776212440563,58.01,74526.81,12.4,-0.04603,2e-05,6.8591]
[1776212442029,58.0,74527.28,12.4,-0.04601,2e-05,6.85757]
[1776212444322,58.0,74525.93,12.4,-0.04604,2e-05,6.86097]
[1776212444410,58.0,74525.45,12.4,-0.04605,2e-05,6.86174]
[1776212449826,58.0,74522.12,12.4,-0.04613,2e-05,6.87131]
[1776212455117,58.01,74522.4,12.4,-0.04613,2e-05,6.87108]
[1776212461450,58.01,74508.4,12.4,-0.04646,2e-05,6.90946]
[1776212466954,58.01,74502.63,12.4,-0.0466,2e-05,6.92528]
[1776212470475,58.01,74502.59,12.4,-0.0466,2e-05,6.92539]
[1776212476020,58.01,74500.49,12.4,-0.04665,2e-05,6.93107]
[1776212481055,58.01,74491.87,12.4,-0.04685,2e-05,6.95442]
[1776212485525,58.01,74496.64,12.4,-0.04674,2e-05,6.94128]
[1776212487676,58.01,74517.1,12.4,-0.04625,2e-05,6.88545]
[1776212489371,58.01,74522.21,12.4,-0.04613,2e-05,6.87167]
[1776212489470,58.01,74523.32,12.4,-0.04611,2e-05,6.86875]
[1776212489919,58.01,74523.32,12.4,-0.04611,2e-05,6.86875]
[1776212492682,58.0,74518.37,12.4,-0.0462,2e-05,6.87896]
[1776212492748,58.0,74529.99,12.4,-0.04593,2e-05,6.84744]
[1776212493914,58.0,74542.43,12.4,-0.04564,2e-05,6.81333]
[1776212500196,58.0,74546.94,12.4,-0.04552,2e-05,6.80012]
[1776212501622,58.0,74546.94,12.4,-0.04552,2e-05,6.80012]
[1776212502735,58.0,74548.04,12.4,-0.0455,2e-05,6.79691]
[1776212504809,58.0,74562.73,12.4,-0.04515,2e-05,6.75717]
[1776212510267,58.0,74570.67,12.4,-0.04497,2e-05,6.73572]
[1776212515302,58.0,74570.85,12.4,-0.04497,2e-05,6.73518]
[1776212520337,58.0,74569.91,12.4,-0.04499,2e-05,6.73763]
[1776212522554,58.0,74579.63,12.4,-0.04476,2e-05,6.7116]
[1776212522628,58.0,74594.95,12.4,-0.04441,2e-05,6.67076]
[1776212528324,58.0,74597.59,12.4,-0.04436,2e-05,6.66427]
[1776212528984,58.0,74602.24,12.4,-0.04425,2e-05,6.65201]
[1776212532886,58.0,74605.11,12.4,-0.04419,2e-05,6.64495]
[1776212537466,58.0,74623.62,12.4,-0.04378,2e-05,6.59682]
[1776212542501,58.01,74618.38,12.4,-0.04391,2e-05,6.61176]
[1776212547218,58.01,74619.21,12.4,-0.0439,2e-05,6.61038]
[1776212552570,58.01,74620.06,12.4,-0.04387,2e-05,6.6067]
[1776212557613,58.02,74618.82,12.4,-0.04391,2e-05,6.61078]
[1776212563649,58.02,74631.5,12.4,-0.04364,2e-05,6.57876]
[1776212568684,58.02,74634.0,12.4,-0.04359,2e-05,6.57344]
[1776212569070,58.02,74634.0,12.4,-0.04359,2e-05,6.57344]
[1776212570435,58.03,74641.96,12.4,-0.04341,2e-05,6.55275]
[1776212570697,58.03,74656.99,12.4,-0.04308,2e-05,6.5136]
[1776212571139,58.03,74656.99,12.4,-0.04308,2e-05,6.5136]
[1776212576292,58.03,74663.44,12.4,-0.04295,2e-05,6.49853]
[1776212576301,58.03,74663.44,12.4,-0.04295,2e-05,6.49853]
[1776212578708,58.03,74673.08,12.4,-0.04275,2e-05,6.47413]
[1776212579108,58.04,74671.24,12.4,-0.04279,2e-05,6.47933]
[1776212579152,58.04,74671.24,12.4,-0.04279,2e-05,6.47933]
[1776212584802,58.04,74679.36,12.4,-0.04263,2e-05,6.46061]
[1776212587287,58.04,74678.38,12.4,-0.04266,2e-05,6.46359]
[1776212589539,58.05,74667.13,12.4,-0.04292,2e-05,6.49415]
[1776212589610,58.05,74649.42,12.4,-0.04331,2e-05,6.54085]
[1776212594871,58.05,74645.75,12.4,-0.04341,2e-05,6.55196]
[1776212600802,58.06,74639.97,12.4,-0.04354,2e-05,6.56836]
[1776212600812,58.06,74639.48,12.4,-0.04356,2e-05,6.56992]
[1776212604942,58.06,74622.83,12.4,-0.04394,2e-05,6.61506]
[1776212609978,58.07,74630.42,12.4,-0.04378,2e-05,6.59614]
[1776212613217,58.07,74632.85,12.4,-0.04371,2e-05,6.58754]
[1776212619041,58.07,74636.63,12.4,-0.04364,2e-05,6.5792]
[1776212624075,58.08,74634.03,12.4,-0.04371,2e-05,6.58728]
[1776212628577,58.08,74632.04,12.4,-0.04376,2e-05,6.59325]
[1776212628705,58.08,74631.9,12.4,-0.04377,2e-05,6.59407]
[1776212628945,58.08,74631.9,12.4,-0.04377,2e-05,6.59407]
[1776212629227,58.08,74631.9,12.4,-0.04377,2e-05,6.59407]
[1776212629476,58.08,74615.64,12.4,-0.04414,2e-05,6.63758]
[1776212630332,58.08,74615.64,12.4,-0.04414,2e-05,6.63758]
[1776212631773,58.08,74606.11,12.4,-0.04436,2e-05,6.6633]
[1776212635156,58.09,74591.03,12.4,-0.04471,2e-05,6.70502]
[1776212640301,58.09,74588.87,12.4,-0.04478,2e-05,6.71237]
[1776212642624,58.09,74599.36,12.4,-0.04454,2e-05,6.68504]
[1776212644201,58.1,74595.78,12.4,-0.04463,2e-05,6.69527]
[1776212649270,58.1,74579.45,12.4,-0.04502,2e-05,6.74072]
[1776212654799,58.11,74578.04,12.4,-0.04506,2e-05,6.74546]
[1776212665067,58.11,74578.0,12.4,-0.04508,2e-05,6.74767]
[1776212670419,58.12,74595.27,12.4,-0.0447,2e-05,6.70356]
[1776212675454,58.12,74604.09,12.4,-0.04449,2e-05,6.67909]
[1776212680489,58.13,74604.47,12.4,-0.0445,2e-05,6.67983]
[1776212685524,58.13,74605.67,12.4,-0.04449,2e-05,6.6784]
[1776212690559,58.14,74614.76,12.4,-0.0443,2e-05,6.65613]
[1776212695594,58.15,74613.05,12.4,-0.04435,2e-05,6.66262]
[1776212695902,58.15,74613.05,12.4,-0.04435,2e-05,6.66262]
[1776212696601,58.15,74612.81,12.4,-0.04436,2e-05,6.66338]
[1776212701636,58.15,74607.95,12.4,-0.04447,2e-05,6.67692]
[1776212706670,58.15,74605.27,12.4,-0.04454,2e-05,6.68443]
[1776212706913,58.15,74605.27,12.4,-0.04454,2e-05,6.68443]
[1776212707678,58.15,74611.27,12.4,-0.0444,2e-05,6.66884]
[1776212712718,58.16,74617.22,12.4,-0.04429,2e-05,6.65497]
[1776212716095,58.16,74623.5,12.4,-0.04415,2e-05,6.63959]
[1776212722786,58.17,74627.63,12.4,-0.04409,2e-05,6.63173]
[1776212723355,58.17,74627.63,12.4,-0.04409,2e-05,6.63173]
[1776212723663,58.17,74627.63,12.4,-0.04409,2e-05,6.63173]
[1776212723738,58.17,74627.63,12.4,-0.04409,2e-05,6.63217]
[1776212728944,58.17,74631.69,12.4,-0.044,2e-05,6.62223]
[1776212729837,58.18,74615.84,12.4,-0.04437,2e-05,6.66464]
[1776212730237,58.18,74615.84,12.4,-0.04437,2e-05,6.66464]
[1776212734737,58.18,74596.85,12.4,-0.04479,2e-05,6.71386]
[1776212739905,58.19,74589.31,12.4,-0.04498,2e-05,6.73565]
[1776212744940,58.19,74580.44,12.4,-0.04519,2e-05,6.76052]
[1776212749975,58.19,74588.26,12.4,-0.04502,2e-05,6.74071]
[1776212755011,58.2,74587.05,12.4,-0.04506,2e-05,6.74517]
[1776212760047,58.2,74588.53,12.4,-0.04504,2e-05,6.74243]
[1776212765082,58.2,74595.34,12.4,-0.04489,2e-05,6.72547]
[1776212766007,58.2,74595.34,12.4,-0.04489,2e-05,6.72547]
[1776212772786,58.21,74589.82,12.4,-0.04503,2e-05,6.74186]
[1776212778173,58.21,74597.62,12.4,-0.04487,2e-05,6.72276]
[1776212783999,58.22,74597.01,12.4,-0.04489,2e-05,6.72576]
[1776212784217,58.22,74612.14,12.4,-0.04455,2e-05,6.68576]
[1776212789252,58.22,74623.48,12.4,-0.04429,2e-05,6.65587]
[1776212792214,58.22,74624.45,12.4,-0.04426,2e-05,6.65078]
[1776212797307,58.22,74629.83,12.4,-0.04414,2e-05,6.63711]
[1776212802343,58.22,74622.32,12.4,-0.04431,2e-05,6.65754]
[1776212807383,58.22,74620.57,12.4,-0.04436,2e-05,6.66249]
[1776212809283,58.22,74620.15,12.4,-0.04437,2e-05,6.66366]
[1776212815439,58.23,74620.36,12.4,-0.04436,2e-05,6.66347]
[1776212820155,58.23,74618.49,12.4,-0.04441,2e-05,6.6686]
[1776212825509,58.23,74619.01,12.4,-0.0444,2e-05,6.6675]
[1776212830545,58.23,74618.52,12.4,-0.04441,2e-05,6.66904]
[1776212835580,58.23,74621.48,12.4,-0.04435,2e-05,6.66144]
[1776212837163,58.23,74623.66,12.4,-0.0443,2e-05,6.65572]
[1776212842826,58.23,74632.84,12.4,-0.0441,2e-05,6.63192]
[1776212842975,58.23,74632.84,12.4,-0.0441,2e-05,6.63192]
[1776212848031,58.23,74634.32,12.4,-0.04407,2e-05,6.62869]
[1776212853677,58.23,74634.22,12.4,-0.04406,2e-05,6.62677]
[1776212860760,58.24,74629.48,12.4,-0.04417,2e-05,6.64022]
[1776212865795,58.24,74629.55,12.4,-0.04417,2e-05,6.64049]
[1776212867054,58.24,74629.55,12.4,-0.04417,2e-05,6.64049]
[1776212868011,58.24,74629.55,12.4,-0.04417,2e-05,6.64049]
[1776212876611,58.24,74630.29,12.4,-0.04416,2e-05,6.63942]
[1776212876761,58.24,74630.29,12.4,-0.04416,2e-05,6.63942]
[1776212878466,58.24,74618.77,12.4,-0.04443,2e-05,6.67008]
[1776212879403,58.24,74618.89,12.4,-0.04442,2e-05,6.6698]
[1776212883535,58.24,74619.1,12.4,-0.04442,2e-05,6.6694]
[1776212884526,58.24,74616.08,12.4,-0.04449,2e-05,6.67745]
[1776212886957,58.24,74605.26,12.4,-0.04474,2e-05,6.70622]
[1776212887058,58.24,74604.46,12.4,-0.04475,2e-05,6.70832]
[1776212892984,58.25,74592.41,12.4,-0.04504,2e-05,6.74206]
[1776212897112,58.25,74590.94,12.4,-0.04508,2e-05,6.74691]
[1776212898019,58.25,74590.95,12.4,-0.04508,2e-05,6.74683]
[1776212903055,58.25,74592.69,12.4,-0.04504,2e-05,6.74197]
[1776212907351,58.25,74591.32,12.4,-0.04507,2e-05,6.74547]
[1776212908090,58.25,74590.99,12.4,-0.04508,2e-05,6.74624]
[1776212913125,58.25,74589.28,12.4,-0.04511,2e-05,6.7492]
[1776212917599,58.25,74588.02,12.4,-0.04514,2e-05,6.75318]
[1776212917699,58.26,74588.02,12.4,-0.04515,2e-05,6.75358]
[1776212923195,58.25,74582.04,12.4,-0.04528,2e-05,6.7691]
[1776212928230,58.25,74578.43,12.4,-0.04536,2e-05,6.77816]
[1776212933264,58.25,74574.51,12.4,-0.04544,2e-05,6.78795]
[1776212939307,58.25,74573.97,12.4,-0.04545,2e-05,6.78851]
[1776212945466,58.24,74574.07,12.4,-0.04544,2e-05,6.78764]
[1776212951397,58.24,74577.62,12.4,-0.04535,2e-05,6.777]
[1776212956439,58.24,74578.39,12.4,-0.04533,2e-05,6.77431]
[1776212961474,58.24,74578.1,12.4,-0.04533,2e-05,6.7745]
[1776212966511,58.24,74578.76,12.4,-0.04531,2e-05,6.77203]
[1776212971545,58.23,74575.9,12.4,-0.04535,2e-05,6.77644]
[1776212976581,58.23,74576.62,12.4,-0.04533,2e-05,6.77393]
[1776212981615,58.23,74574.57,12.4,-0.04537,2e-05,6.77885]
[1776212986651,58.23,74574.52,12.4,-0.04537,2e-05,6.77837]
[1776212992695,58.23,74572.02,12.4,-0.04542,2e-05,6.78429]
[1776212997725,58.22,74571.89,12.4,-0.04542,2e-05,6.78411]
[1776212997872,58.22,74571.89,12.4,-0.04542,2e-05,6.78411]
[1776212998128,58.22,74599.51,12.4,-0.04478,2e-05,6.71015]
[1776212998316,58.22,74599.51,12.4,-0.04478,2e-05,6.71015]
[1776212998358,58.22,74599.51,12.4,-0.04478,2e-05,6.71015]
[1776212998794,58.22,74599.51,12.4,-0.04478,2e-05,6.71015]
[1776212998913,58.22,74599.51,12.4,-0.04478,2e-05,6.71015]
[1776212998972,58.22,74623.33,12.4,-0.04424,2e-05,6.64691]
[1776213004781,58.23,74624.89,12.4,-0.04421,2e-05,6.64344]
[1776213008127,58.23,74616.99,12.4,-0.04439,2e-05,6.66457]
[1776213009198,58.23,74619.87,12.4,-0.04433,2e-05,6.65701]
[1776213011612,58.23,74640.43,12.4,-0.04387,2e-05,6.6031]
[1776213017726,58.23,74624.28,12.4,-0.04424,2e-05,6.6466]
[1776213020424,58.23,74620.99,12.4,-0.04432,2e-05,6.65557]
[1776213023803,58.23,74605.13,12.4,-0.04468,2e-05,6.69782]
[1776213026486,58.23,74606.08,12.4,-0.04466,2e-05,6.69531]
[1776213032693,58.23,74596.83,12.4,-0.04485,2e-05,6.71728]
[1776213038027,58.23,74602.64,12.4,-0.04472,2e-05,6.70181]
[1776213043062,58.23,74603.04,12.4,-0.04471,2e-05,6.70085]
[1776213048097,58.23,74600.44,12.4,-0.04477,2e-05,6.70786]
[1776213053132,58.23,74619.52,12.4,-0.04434,2e-05,6.65721]
[1776213058167,58.23,74622.92,12.4,-0.04426,2e-05,6.64873]
[1776213063203,58.24,74620.32,12.4,-0.04433,2e-05,6.6561]
[1776213068239,58.24,74626.03,12.4,-0.0442,2e-05,6.6415]
[1776213073273,58.24,74632.41,12.4,-0.04406,2e-05,6.62531]
[1776213078309,58.24,74628.1,12.4,-0.04417,2e-05,6.63745]
[1776213083344,58.24,74611.28,12.4,-0.04455,2e-05,6.68252]
[1776213089326,58.24,74600.66,12.4,-0.04479,2e-05,6.71088]
[1776213096275,58.24,74595.93,12.4,-0.04489,2e-05,6.72073]
[1776213100750,58.24,74590.2,12.4,-0.04502,2e-05,6.73588]
[1776213103484,58.24,74569.69,12.4,-0.04549,2e-05,6.79045]
[1776213108518,58.24,74556.12,12.4,-0.04579,2e-05,6.82605]
[1776213115568,58.24,74557.08,12.4,-0.04576,2e-05,6.8221]
[1776213120603,58.23,74553.82,12.4,-0.04583,2e-05,6.82992]
[1776213125647,58.23,74544.34,12.4,-0.04604,2e-05,6.85438]
[1776213130682,58.22,74542.6,12.4,-0.04607,2e-05,6.85787]
[1776213135717,58.22,74554.88,12.4,-0.04577,2e-05,6.82358]
[1776213140752,58.22,74562.02,12.4,-0.0456,2e-05,6.80344]
[1776213146795,58.22,74563.31,12.4,-0.04556,2e-05,6.79891]
[1776213151831,58.21,74558.07,12.4,-0.04566,2e-05,6.80949]
[1776213156866,58.21,74558.02,12.4,-0.04565,2e-05,6.80876]
[1776213157530,58.21,74558.02,12.4,-0.04565,2e-05,6.80876]
[1776213158376,58.21,74558.02,12.4,-0.04565,2e-05,6.80876]
[1776213158308,58.21,74546.45,12.4,-0.04592,2e-05,6.84005]
[1776213158889,58.21,74527.46,12.4,-0.04637,2e-05,6.89148]
[1776213161741,58.21,74526.63,12.4,-0.04639,2e-05,6.89369]
[1776213166945,58.21,74527.22,12.4,-0.04637,2e-05,6.89198]
[1776213171980,58.21,74524.83,12.4,-0.04643,2e-05,6.89828]
[1776213178023,58.21,74525.43,12.4,-0.04641,2e-05,6.89652]
[1776213183060,58.21,74511.09,12.4,-0.04675,2e-05,6.93536]
[1776213185579,58.21,74504.08,12.4,-0.04691,2e-05,6.95426]
[1776213191122,58.21,74500.67,12.4,-0.04699,2e-05,6.96279]
[1776213196157,58.2,74501.65,12.4,-0.04696,2e-05,6.95946]
[1776213201192,58.2,74499.73,12.4,-0.047,2e-05,6.96409]
[1776213203852,58.2,74491.84,12.4,-0.04718,2e-05,6.9854]
[1776213206990,58.2,74488.61,12.4,-0.04726,2e-05,6.99374]
[1776213212273,58.2,74488.49,12.4,-0.04724,2e-05,6.99033]
[1776213217308,58.19,74488.92,12.4,-0.04722,2e-05,6.98835]
[1776213222342,58.19,74487.46,12.4,-0.04725,2e-05,6.99156]
[1776213227378,58.19,74485.3,12.4,-0.04729,2e-05,6.99666]
[1776213232413,58.19,74485.89,12.4,-0.04727,2e-05,6.99416]
[1776213237448,58.18,74492.73,12.4,-0.0471,2e-05,6.97464]
[1776213237485,58.18,74492.73,12.4,-0.0471,2e-05,6.97464]
[1776213241490,58.18,74517.73,12.4,-0.0465,2e-05,6.90601]
[1776213242483,58.18,74519.85,12.4,-0.04645,2e-05,6.89997]
[1776213245278,58.18,74518.03,12.4,-0.04649,2e-05,6.90465]
[1776213245346,58.18,74514.18,12.4,-0.04658,2e-05,6.91454]
[1776213248681,58.18,74523.42,12.4,-0.04636,2e-05,6.88936]
[1776213248761,58.18,74527.76,12.4,-0.04626,2e-05,6.87759]
[1776213254568,58.17,74532.45,12.4,-0.04613,2e-05,6.86325]
[1776213256345,58.17,74532.45,12.4,-0.04613,2e-05,6.86325]
[1776213256440,58.17,74531.9,12.4,-0.04614,2e-05,6.86418]
[1776213259706,58.17,74526.5,12.4,-0.04627,2e-05,6.87886]
[1776213266513,58.17,74528.63,12.4,-0.04622,2e-05,6.87316]
[1776213266652,58.17,74529.18,12.4,-0.04621,2e-05,6.87169]
[1776213271687,58.17,74538.22,12.4,-0.04597,2e-05,6.84308]
[1776213276721,58.16,74536.72,12.4,-0.04599,2e-05,6.84593]
[1776213281757,58.16,74541.61,12.4,-0.04587,2e-05,6.83149]
[1776213286792,58.16,74538.99,12.4,-0.04592,2e-05,6.83739]
[1776213291826,58.15,74538.61,12.4,-0.04592,2e-05,6.83721]
[1776213296862,58.15,74543.53,12.4,-0.04579,2e-05,6.8228]
[1776213301897,58.15,74547.71,12.4,-0.04569,2e-05,6.81048]
[1776213302631,58.15,74547.71,12.4,-0.04569,2e-05,6.81048]
[1776213307941,58.14,74554.34,12.4,-0.04552,2e-05,6.79151]
[1776213312985,58.14,74547.11,12.4,-0.04568,2e-05,6.81018]
[1776213319028,58.14,74546.5,12.4,-0.04569,2e-05,6.81066]
[1776213324063,58.13,74542.28,12.4,-0.04578,2e-05,6.82097]
[1776213329464,58.13,74549.69,12.4,-0.0456,2e-05,6.80035]
[1776213336147,58.13,74557.91,12.4,-0.04538,2e-05,6.77421]
[1776213341183,58.12,74563.07,12.4,-0.04526,2e-05,6.75972]
[1776213346218,58.12,74566.52,12.4,-0.04517,2e-05,6.74999]
[1776213351253,58.12,74578.46,12.4,-0.0449,2e-05,6.71771]
[1776213352058,58.12,74578.46,12.4,-0.0449,2e-05,6.71771]
[1776213352556,58.12,74578.46,12.4,-0.0449,2e-05,6.71771]
[1776213354227,58.12,74598.03,12.4,-0.04445,2e-05,6.66555]
[1776213356980,58.12,74596.9,12.4,-0.04448,2e-05,6.66872]
[1776213359929,58.12,74591.61,12.4,-0.0446,2e-05,6.68292]
[1776213362333,58.12,74570.29,12.4,-0.04509,2e-05,6.73986]
[1776213367365,58.12,74566.41,12.4,-0.04517,2e-05,6.74982]
[1776213370641,58.12,74565.83,12.4,-0.04519,2e-05,6.75119]
[1776213376427,58.12,74561.35,12.4,-0.04528,2e-05,6.76246]
[1776213382469,58.12,74561.44,12.4,-0.04527,2e-05,6.76151]
[1776213387506,58.11,74558.05,12.4,-0.04535,2e-05,6.77]
[1776213392540,58.11,74557.84,12.4,-0.04533,2e-05,6.7672]
[1776213400597,58.11,74564.3,12.4,-0.04517,2e-05,6.74902]
[1776213406638,58.11,74556.85,12.4,-0.04534,2e-05,6.76831]
[1776213412682,58.11,74556.73,12.4,-0.04534,2e-05,6.76785]
[1776213417717,58.1,74557.6,12.4,-0.04531,2e-05,6.76483]
[1776213421748,58.1,74585.74,12.4,-0.04466,2e-05,6.68911]
[1776213427790,58.1,74581.3,12.4,-0.04476,2e-05,6.70097]
[1776213430015,58.1,74575.36,12.4,-0.0449,2e-05,6.71681]
[1776213436050,58.1,74577.91,12.4,-0.04484,2e-05,6.70991]
[1776213442900,58.1,74589.47,12.4,-0.04457,2e-05,6.67908]
[1776213448047,58.1,74591.39,12.4,-0.04453,2e-05,6.67408]
[1776213453977,58.1,74585.28,12.4,-0.04466,2e-05,6.68784]
[1776213459012,58.1,74581.2,12.4,-0.04475,2e-05,6.69874]
[1776213464447,58.1,74581.0,12.4,-0.04475,2e-05,6.69923]
[1776213470089,58.1,74581.97,12.4,-0.04473,2e-05,6.69658]
[1776213476130,58.1,74583.7,12.4,-0.04469,2e-05,6.69197]
[1776213486201,58.1,74584.1,12.4,-0.04468,2e-05,6.69093]
[1776213491235,58.1,74581.76,12.4,-0.04474,2e-05,6.69721]
[1776213496271,58.1,74581.58,12.4,-0.04474,2e-05,6.69767]
[1776213501306,58.1,74578.95,12.4,-0.0448,2e-05,6.70464]
[1776213506341,58.1,74579.43,12.4,-0.04479,2e-05,6.70329]
[1776213511379,58.1,74573.58,12.4,-0.04491,2e-05,6.71613]
[1776213516413,58.1,74573.67,12.4,-0.0449,2e-05,6.71573]
[1776213521446,58.1,74573.61,12.4,-0.0449,2e-05,6.71573]
[1776213526482,58.1,74573.7,12.4,-0.0449,2e-05,6.71535]
[1776213531517,58.1,74573.56,12.4,-0.0449,2e-05,6.71558]
[1776213536551,58.1,74572.73,12.4,-0.04492,2e-05,6.71765]
[1776213542594,58.1,74574.24,12.4,-0.04488,2e-05,6.71346]
[1776213547629,58.1,74586.93,12.4,-0.04459,2e-05,6.67964]
[1776213553671,58.1,74589.83,12.4,-0.04453,2e-05,6.67216]
[1776213558705,58.1,74599.97,12.4,-0.0443,2e-05,6.64556]
[1776213563798,58.1,74600.06,12.4,-0.0443,2e-05,6.64551]
[1776213563834,58.1,74600.06,12.4,-0.0443,2e-05,6.64551]
[1776213569783,58.1,74610.97,12.4,-0.04406,2e-05,6.61765]
[1776213574818,58.11,74612.84,12.4,-0.04401,2e-05,6.61077]
[1776213575026,58.11,74612.84,12.4,-0.04401,2e-05,6.61077]
[1776213580859,58.11,74598.17,12.4,-0.04435,2e-05,6.65033]
[1776213585895,58.11,74588.92,12.4,-0.04456,2e-05,6.67527]
[1776213590930,58.11,74578.52,12.4,-0.0448,2e-05,6.70294]
[1776213595965,58.11,74577.71,12.4,-0.04482,2e-05,6.70498]
[1776213600999,58.11,74575.43,12.4,-0.04487,2e-05,6.71092]
[1776213607042,58.11,74574.57,12.4,-0.04488,2e-05,6.71301]
[1776213612079,58.11,74572.34,12.4,-0.04493,2e-05,6.71879]
[1776213617112,58.11,74568.36,12.4,-0.04502,2e-05,6.72918]
[1776213622149,58.11,74546.36,12.4,-0.04553,2e-05,6.78793]
[1776213627184,58.1,74544.73,12.4,-0.04556,2e-05,6.79156]
[1776213632219,58.1,74544.92,12.4,-0.04553,2e-05,6.78755]
[1776213637256,58.1,74545.13,12.4,-0.04552,2e-05,6.78624]
[1776213642291,58.1,74555.31,12.4,-0.04528,2e-05,6.75815]
[1776213647326,58.1,74555.46,12.4,-0.04527,2e-05,6.75724]
[1776213655383,58.09,74555.76,12.4,-0.04526,2e-05,6.75562]
[1776213661426,58.09,74562.87,12.4,-0.04509,2e-05,6.73606]
[1776213666462,58.09,74582.08,12.4,-0.04465,2e-05,6.6844]
[1776213671497,58.09,74581.03,12.4,-0.04467,2e-05,6.6872]
[1776213676541,58.09,74578.26,12.4,-0.04474,2e-05,6.69467]
[1776213681587,58.09,74577.74,12.4,-0.04475,2e-05,6.69608]
[1776213686621,58.09,74578.53,12.4,-0.04473,2e-05,6.69399]
[1776213691656,58.09,74578.34,12.4,-0.04472,2e-05,6.69187]
[1776213696733,58.09,74579.91,12.4,-0.04468,2e-05,6.68773]
[1776213697701,58.09,74558.3,12.4,-0.04518,2e-05,6.74555]
[1776213699716,58.09,74578.08,12.4,-0.04472,2e-05,6.69252]
[1776213704751,58.09,74576.6,12.4,-0.04476,2e-05,6.69655]
[1776213709786,58.09,74578.18,12.4,-0.04472,2e-05,6.69237]
[1776213714821,58.09,74579.29,12.4,-0.0447,2e-05,6.68949]
[1776213719856,58.09,74579.17,12.4,-0.0447,2e-05,6.68986]
[1776213724891,58.09,74589.2,12.4,-0.04447,2e-05,6.66323]
[1776213729925,58.09,74593.91,12.4,-0.04437,2e-05,6.65104]
[1776213734961,58.09,74589.16,12.4,-0.04448,2e-05,6.66397]
[1776213739996,58.09,74582.51,12.4,-0.04463,2e-05,6.68181]
[1776213747045,58.09,74588.66,12.4,-0.04449,2e-05,6.66553]
[1776213752080,58.09,74584.95,12.4,-0.04456,2e-05,6.67295]
[1776213757114,58.1,74581.44,12.4,-0.04464,2e-05,6.68239]
[1776213762149,58.1,74581.34,12.4,-0.04465,2e-05,6.6827]
[1776213767186,58.1,74575.42,12.4,-0.04478,2e-05,6.69848]
[1776213772222,58.09,74573.57,12.4,-0.04482,2e-05,6.7033]
[1776213778263,58.09,74569.99,12.4,-0.0449,2e-05,6.71273]
[1776213785313,58.09,74571.21,12.4,-0.04487,2e-05,6.70925]
[1776213790348,58.09,74589.57,12.4,-0.04445,2e-05,6.66018]
[1776213793238,58.09,74594.2,12.4,-0.04435,2e-05,6.64794]
[1776213798405,58.1,74596.77,12.4,-0.04429,2e-05,6.64167]
[1776213803440,58.1,74596.09,12.4,-0.04431,2e-05,6.64391]
[1776213804707,58.1,74596.09,12.4,-0.04431,2e-05,6.64391]
[1776213810489,58.1,74593.67,12.4,-0.04437,2e-05,6.65095]
[1776213815524,58.1,74593.64,12.4,-0.04436,2e-05,6.64869]
[1776213820559,58.1,74587.83,12.4,-0.0445,2e-05,6.66448]
[1776213825594,58.1,74581.32,12.4,-0.04464,2e-05,6.68191]
[1776213831637,58.1,74580.53,12.4,-0.04466,2e-05,6.68406]
[1776213836671,58.1,74580.21,12.4,-0.04467,2e-05,6.68495]
[1776213841707,58.1,74581.18,12.4,-0.04465,2e-05,6.68242]
[1776213846742,58.1,74584.84,12.4,-0.04457,2e-05,6.67279]
[1776213851777,58.1,74590.43,12.4,-0.04444,2e-05,6.65809]
[1776213856812,58.1,74597.61,12.4,-0.04428,2e-05,6.63944]
[1776213861847,58.11,74600.34,12.4,-0.04422,2e-05,6.63268]
[1776213867889,58.11,74602.56,12.4,-0.04418,2e-05,6.62742]
[1776213872925,58.11,74591.52,12.4,-0.04442,2e-05,6.65454]
[1776213878967,58.11,74591.27,12.4,-0.04442,2e-05,6.65551]
[1776213884003,58.11,74590.47,12.4,-0.04444,2e-05,6.65788]
[1776213889038,58.11,74589.91,12.4,-0.04446,2e-05,6.6596]
[1776213894073,58.11,74589.17,12.4,-0.04448,2e-05,6.66178]
[1776213899109,58.11,74588.74,12.4,-0.04449,2e-05,6.66312]
[1776213904144,58.11,74601.33,12.4,-0.04421,2e-05,6.62994]
[1776213909179,58.12,74609.0,12.4,-0.04404,2e-05,6.61026]
[1776213914214,58.12,74604.98,12.4,-0.04413,2e-05,6.62144]
[1776213918242,58.12,74620.9,12.4,-0.04378,2e-05,6.57987]
[1776213919909,58.12,74620.9,12.4,-0.04378,2e-05,6.57987]
[1776213925797,58.12,74625.93,12.4,-0.04367,2e-05,6.56779]
[1776213931334,58.13,74612.65,12.4,-0.04397,2e-05,6.60133]
[1776213932436,58.13,74612.65,12.4,-0.04397,2e-05,6.60133]
[1776213938384,58.13,74612.5,12.4,-0.04398,2e-05,6.60275]
[1776213943420,58.13,74612.15,12.4,-0.04399,2e-05,6.60442]
[1776213948455,58.13,74612.5,12.4,-0.04399,2e-05,6.60424]
[1776213949304,58.13,74612.5,12.4,-0.04399,2e-05,6.60424]
[1776213955505,58.14,74613.06,12.4,-0.04399,2e-05,6.60386]
[1776213960540,58.14,74613.0,12.4,-0.04399,2e-05,6.60479]
[1776213965575,58.14,74614.85,12.4,-0.04396,2e-05,6.60067]
[1776213970610,58.14,74596.78,12.4,-0.04437,2e-05,6.64928]
[1776213975645,58.15,74594.79,12.4,-0.04442,2e-05,6.65499]
[1776213978067,58.15,74594.01,12.4,-0.04444,2e-05,6.65712]
[1776213981706,58.15,74574.29,12.4,-0.04489,2e-05,6.7098]
[1776213985716,58.15,74558.93,12.4,-0.04524,2e-05,6.75067]
[1776213990751,58.14,74558.0,12.4,-0.04526,2e-05,6.75267]
[1776213995787,58.14,74567.21,12.4,-0.04503,2e-05,6.72497]
[1776214001828,58.14,74568.16,12.4,-0.04501,2e-05,6.72222]
[1776214006864,58.14,74559.11,12.4,-0.04521,2e-05,6.74614]
[1776214011898,58.14,74554.1,12.4,-0.04533,2e-05,6.75915]
[1776214016934,58.14,74556.01,12.4,-0.04528,2e-05,6.75351]
[1776214021969,58.14,74556.28,12.4,-0.04527,2e-05,6.7523]
[1776214027005,58.13,74553.63,12.4,-0.04532,2e-05,6.75887]
[1776214032041,58.13,74548.99,12.4,-0.04543,2e-05,6.77065]
[1776214037075,58.13,74549.66,12.4,-0.0454,2e-05,6.76812]
[1776214042263,58.13,74549.76,12.4,-0.0454,2e-05,6.76742]
[1776214043117,58.13,74534.18,12.4,-0.04576,2e-05,6.80921]
[1776214048152,58.13,74532.07,12.4,-0.04581,2e-05,6.8154]
[1776214052181,58.13,74515.08,12.4,-0.0462,2e-05,6.85893]
[1776214057217,58.13,74517.68,12.4,-0.04613,2e-05,6.85194]
[1776214057377,58.13,74517.68,12.4,-0.04613,2e-05,6.85194]
[1776214058224,58.13,74524.29,12.4,-0.04598,2e-05,6.83382]
[1776214064266,58.13,74518.23,12.4,-0.04611,2e-05,6.84903]
[1776214064382,58.13,74518.23,12.4,-0.04611,2e-05,6.84903]
[1776214065273,58.13,74515.27,12.4,-0.04618,2e-05,6.85707]
[1776214070308,58.13,74516.52,12.4,-0.04615,2e-05,6.85375]
[1776214075343,58.13,74527.37,12.4,-0.0459,2e-05,6.82469]
[1776214080378,58.13,74528.44,12.4,-0.04588,2e-05,6.82215]
[1776214085413,58.13,74535.34,12.4,-0.04572,2e-05,6.80396]
[1776214086406,58.13,74535.34,12.4,-0.04572,2e-05,6.80396]
[1776214086420,58.13,74535.4,12.4,-0.04572,2e-05,6.80389]
[1776214091454,58.13,74538.73,12.4,-0.04563,2e-05,6.79413]
[1776214098504,58.13,74538.46,12.4,-0.04563,2e-05,6.79387]
[1776214103539,58.12,74538.14,12.4,-0.04563,2e-05,6.79407]
[1776214108574,58.12,74536.93,12.4,-0.04566,2e-05,6.79669]
[1776214113608,58.12,74531.67,12.4,-0.04576,2e-05,6.8075]
[1776214118643,58.12,74531.04,12.4,-0.04577,2e-05,6.80846]
[1776214119441,58.12,74531.04,12.4,-0.04577,2e-05,6.80846]
[1776214119650,58.12,74529.69,12.4,-0.0458,2e-05,6.81196]
[1776214124686,58.12,74522.56,12.4,-0.04597,2e-05,6.8317]
[1776214129721,58.12,74521.65,12.4,-0.04599,2e-05,6.8345]
[1776214134756,58.12,74521.09,12.4,-0.04601,2e-05,6.83631]
[1776214139790,58.12,74513.22,12.4,-0.04619,2e-05,6.85787]
[1776214144826,58.12,74510.72,12.4,-0.04625,2e-05,6.86476]
[1776214148406,58.12,74509.62,12.4,-0.04628,2e-05,6.86776]
[1776214149204,58.12,74506.88,12.4,-0.04634,2e-05,6.87521]
[1776214149222,58.12,74486.82,12.4,-0.04682,2e-05,6.92981]
[1776214151253,58.12,74483.29,12.4,-0.0469,2e-05,6.93936]
[1776214153135,58.12,74484.65,12.4,-0.04687,2e-05,6.93543]
[1776214158934,58.12,74480.8,12.4,-0.04695,2e-05,6.9452]
[1776214163969,58.12,74484.84,12.4,-0.04685,2e-05,6.93366]
[1776214169005,58.12,74494.43,12.4,-0.04662,2e-05,6.90717]
[1776214174040,58.11,74486.9,12.4,-0.04678,2e-05,6.92473]
[1776214179075,58.11,74485.01,12.4,-0.04682,2e-05,6.92955]
[1776214183843,58.11,74483.04,12.4,-0.04687,2e-05,6.93461]
[1776214184025,58.11,74483.04,12.4,-0.04687,2e-05,6.93461]
[1776214189145,58.11,74473.74,12.4,-0.04708,2e-05,6.95934]
[1776214194180,58.11,74470.89,12.4,-0.04715,2e-05,6.96642]
[1776214198208,58.11,74486.4,12.4,-0.04677,2e-05,6.92348]
[1776214203243,58.1,74482.73,12.4,-0.04686,2e-05,6.93305]
[1776214208230,58.1,74485.57,12.4,-0.04678,2e-05,6.9249]
[1776214208796,58.1,74497.34,12.4,-0.04651,2e-05,6.89273]
[1776214208850,58.1,74497.34,12.4,-0.04651,2e-05,6.89273]
[1776214209450,58.1,74497.34,12.4,-0.04651,2e-05,6.89273]
[1776214209501,58.1,74511.55,12.4,-0.04617,2e-05,6.8541]
[1776214212646,58.1,74511.15,12.4,-0.04617,2e-05,6.8543]
[1776214218348,58.09,74511.75,12.4,-0.04614,2e-05,6.85087]
[1776214221372,58.09,74530.28,12.4,-0.0457,2e-05,6.79993]
[1776214226408,58.09,74541.2,12.4,-0.04544,2e-05,6.7696]
[1776214231443,58.09,74538.65,12.4,-0.04548,2e-05,6.77295]
[1776214236478,58.08,74538.86,12.4,-0.04546,2e-05,6.77156]
[1776214241513,58.08,74538.71,12.4,-0.04546,2e-05,6.77113]
[1776214246477,58.08,74541.94,12.4,-0.04538,2e-05,6.76179]
[1776214246602,58.08,74546.03,12.4,-0.04528,2e-05,6.75065]
[1776214247555,58.08,74560.38,12.4,-0.04495,2e-05,6.71206]
[1776214252590,58.08,74558.61,12.4,-0.04499,2e-05,6.71647]
[1776214257577,58.08,74558.33,12.4,-0.04499,2e-05,6.717]
[1776214262663,58.08,74556.27,12.4,-0.04504,2e-05,6.72201]
[1776214267696,58.07,74561.22,12.4,-0.04492,2e-05,6.70835]
[1776214272165,58.07,74561.59,12.4,-0.04491,2e-05,6.70719]
[1776214272192,58.07,74561.59,12.4,-0.04491,2e-05,6.70719]
[1776214273738,58.07,74576.41,12.4,-0.04457,2e-05,6.66754]
[1776214278773,58.07,74571.7,12.4,-0.04468,2e-05,6.68019]
[1776214282551,58.07,74565.63,12.4,-0.04482,2e-05,6.69638]
[1776214291864,58.07,74560.2,12.4,-0.04492,2e-05,6.70788]
[1776214296898,58.07,74560.71,12.4,-0.04491,2e-05,6.70628]
[1776214301934,58.07,74561.13,12.4,-0.0449,2e-05,6.70492]
[1776214306968,58.07,74549.71,12.4,-0.04516,2e-05,6.7353]
[1776214312005,58.07,74548.7,12.4,-0.04518,2e-05,6.73747]
[1776214317039,58.07,74550.82,12.4,-0.04513,2e-05,6.73129]
[1776214322075,58.07,74554.9,12.4,-0.04503,2e-05,6.71995]
[1776214327112,58.07,74557.51,12.4,-0.04496,2e-05,6.7126]
[1776214332147,58.06,74557.68,12.4,-0.04496,2e-05,6.71186]
[1776214337183,58.06,74556.61,12.4,-0.04498,2e-05,6.71444]
[1776214342218,58.06,74557.07,12.4,-0.04497,2e-05,6.7129]
[1776214347253,58.06,74553.77,12.4,-0.04504,2e-05,6.72143]
[1776214352288,58.06,74550.56,12.4,-0.04509,2e-05,6.72693]
[1776214357375,58.06,74548.92,12.4,-0.04513,2e-05,6.73096]
[1776214358015,58.06,74548.98,12.4,-0.04513,2e-05,6.7307]
[1776214358663,58.06,74548.98,12.4,-0.04513,2e-05,6.7307]
[1776214358330,58.06,74523.75,12.4,-0.04571,2e-05,6.79849]
[1776214360135,58.06,74512.58,12.4,-0.04597,2e-05,6.8288]
[1776214362526,58.06,74533.93,12.4,-0.04548,2e-05,6.77138]
[1776214362729,58.06,74533.93,12.4,-0.04548,2e-05,6.77138]
[1776214368405,58.06,74537.21,12.4,-0.04541,2e-05,6.76366]
[1776214370698,58.06,74534.72,12.4,-0.04547,2e-05,6.77072]
[1776214376461,58.07,74535.19,12.4,-0.04547,2e-05,6.77047]
[1776214381497,58.07,74532.73,12.4,-0.04553,2e-05,6.77797]
[1776214386531,58.07,74526.4,12.4,-0.04569,2e-05,6.79576]
[1776214391568,58.07,74530.51,12.4,-0.0456,2e-05,6.7854]
[1776214396606,58.08,74539.01,12.4,-0.04541,2e-05,6.76335]
[1776214402648,58.08,74542.08,12.4,-0.04535,2e-05,6.75635]
[1776214408690,58.08,74541.83,12.4,-0.04536,2e-05,6.75828]
[1776214413727,58.09,74532.52,12.4,-0.04557,2e-05,6.78153]
[1776214418762,58.09,74534.02,12.4,-0.04554,2e-05,6.77833]
[1776214424804,58.09,74533.6,12.4,-0.04556,2e-05,6.78047]
[1776214430848,58.1,74532.18,12.4,-0.0456,2e-05,6.78528]
[1776214435883,58.1,74531.72,12.4,-0.04562,2e-05,6.7873]
[1776214441925,58.1,74531.96,12.4,-0.04562,2e-05,6.78758]
[1776214446959,58.1,74536.16,12.4,-0.04553,2e-05,6.77712]
[1776214453002,58.11,74536.03,12.4,-0.04554,2e-05,6.77853]
[1776214459044,58.11,74536.69,12.4,-0.04554,2e-05,6.77781]
[1776214464079,58.11,74539.32,12.4,-0.04548,2e-05,6.77164]
[1776214469114,58.12,74524.57,12.4,-0.04583,2e-05,6.81234]
[1776214474150,58.12,74522.28,12.4,-0.04588,2e-05,6.81645]
[1776214479185,58.12,74522.29,12.4,-0.04588,2e-05,6.81711]
[1776214484223,58.12,74521.16,12.4,-0.04591,2e-05,6.82075]
[1776214487243,58.12,74505.73,12.4,-0.04628,2e-05,6.86276]
[1776214492281,58.12,74502.48,12.4,-0.04635,2e-05,6.87165]
[1776214496303,58.12,74503.72,12.4,-0.04633,2e-05,6.86837]
[1776214496336,58.12,74503.72,12.4,-0.04633,2e-05,6.86837]
[1776214496595,58.12,74489.5,12.4,-0.04666,2e-05,6.90708]
[1776214496857,58.12,74489.5,12.4,-0.04666,2e-05,6.90708]
[1776214497817,58.12,74489.5,12.4,-0.04666,2e-05,6.90708]
[1776214499359,58.12,74479.06,12.4,-0.04691,2e-05,6.93544]
[1776214500533,58.12,74478.56,12.4,-0.04692,2e-05,6.93672]
[1776214501479,58.12,74478.33,12.4,-0.04693,2e-05,6.93726]
[1776214503040,58.12,74477.48,12.4,-0.04694,2e-05,6.9394]
[1776214504068,58.12,74477.41,12.4,-0.04695,2e-05,6.93949]
[1776214505475,58.12,74477.52,12.4,-0.04694,2e-05,6.93909]
[1776214507344,58.12,74479.74,12.4,-0.04689,2e-05,6.93283]
[1776214507687,58.12,74479.74,12.4,-0.04689,2e-05,6.93283]
[1776214508425,58.12,74490.22,12.4,-0.04664,2e-05,6.90416]
[1776214508512,58.12,74504.42,12.4,-0.0463,2e-05,6.8655]
[1776214509006,58.12,74504.42,12.4,-0.0463,2e-05,6.8655]
[1776214509538,58.12,74504.42,12.4,-0.0463,2e-05,6.8655]
[1776214509661,58.12,74504.42,12.4,-0.0463,2e-05,6.8655]
[1776214510163,58.12,74500.89,12.4,-0.04638,2e-05,6.87511]
[1776214510437,58.12,74500.89,12.4,-0.04638,2e-05,6.87511]
[1776214510786,58.12,74500.89,12.4,-0.04638,2e-05,6.87511]
[1776214511477,58.12,74500.24,12.4,-0.0464,2e-05,6.87689]
[1776214511708,58.12,74500.24,12.4,-0.0464,2e-05,6.87689]
[1776214514688,58.12,74495.52,12.4,-0.04651,2e-05,6.88969]
[1776214520479,58.12,74495.67,12.4,-0.04651,2e-05,6.88914]
[1776214526521,58.12,74495.96,12.4,-0.0465,2e-05,6.88825]
[1776214531556,58.12,74496.69,12.4,-0.04646,2e-05,6.88347]
[1776214536591,58.12,74497.86,12.4,-0.04644,2e-05,6.88026]
[1776214541626,58.12,74497.92,12.4,-0.04643,2e-05,6.88007]
[1776214546663,58.12,74508.56,12.4,-0.04618,2e-05,6.85126]
[1776214551698,58.12,74515.66,12.4,-0.04602,2e-05,6.83227]
[1776214556733,58.12,74519.68,12.4,-0.04593,2e-05,6.82185]
[1776214561768,58.12,74519.52,12.4,-0.04594,2e-05,6.82276]
[1776214569824,58.13,74521.12,12.4,-0.04591,2e-05,6.81922]
[1776214578887,58.13,74521.09,12.4,-0.04591,2e-05,6.82027]
[1776214583922,58.13,74521.65,12.4,-0.04591,2e-05,6.81928]
[1776214589427,58.13,74528.82,12.4,-0.04574,2e-05,6.80044]
[1776214594999,58.13,74529.23,12.4,-0.04573,2e-05,6.79764]
[1776214600034,58.14,74533.67,12.4,-0.04563,2e-05,6.7864]
[1776214605069,58.14,74540.66,12.4,-0.04547,2e-05,6.76855]
[1776214610429,58.14,74542.2,12.4,-0.04544,2e-05,6.76501]
[1776214613127,58.14,74545.32,12.4,-0.04538,2e-05,6.75744]
[1776214619167,58.15,74545.56,12.4,-0.04538,2e-05,6.75829]
[1776214624203,58.15,74546.24,12.4,-0.04538,2e-05,6.75753]
[1776214629238,58.16,74547.31,12.4,-0.04536,2e-05,6.75571]
[1776214634274,58.16,74546.97,12.4,-0.04538,2e-05,6.75768]
[1776214639309,58.16,74546.97,12.4,-0.04539,2e-05,6.75871]
[1776214644344,58.17,74547.15,12.4,-0.04539,2e-05,6.75923]
[1776214648211,58.17,74548.74,12.4,-0.04536,2e-05,6.75536]
[1776214651393,58.17,74565.77,12.4,-0.04496,2e-05,6.70835]
[1776214655026,58.17,74571.89,12.4,-0.04483,2e-05,6.69292]
[1776214655031,58.17,74571.89,12.4,-0.04483,2e-05,6.69292]
[1776214661463,58.18,74575.21,12.4,-0.04477,2e-05,6.68629]
[1776214666498,58.19,74575.56,12.4,-0.04477,2e-05,6.68698]
[1776214671533,58.19,74575.03,12.4,-0.0448,2e-05,6.68999]
[1776214676569,58.2,74574.5,12.4,-0.04482,2e-05,6.69292]
[1776214681604,58.2,74577.19,12.4,-0.04477,2e-05,6.68726]
[1776214686639,58.2,74589.81,12.4,-0.0445,2e-05,6.65532]
[1776214691674,58.21,74590.78,12.4,-0.04449,2e-05,6.65454]
[1776214692177,58.21,74590.78,12.4,-0.04449,2e-05,6.65454]
[1776214692681,58.21,74590.89,12.4,-0.04449,2e-05,6.65429]
[1776214697716,58.21,74592.35,12.4,-0.04446,2e-05,6.65061]
[1776214700960,58.21,74592.97,12.4,-0.04445,2e-05,6.64905]
[1776214701018,58.21,74592.56,12.4,-0.04445,2e-05,6.65018]
[1776214701364,58.21,74592.56,12.4,-0.04445,2e-05,6.65018]
[1776214701798,58.21,74592.56,12.4,-0.04445,2e-05,6.65018]
[1776214702405,58.21,74597.53,12.4,-0.04434,2e-05,6.63737]
[1776214702751,58.21,74602.83,12.4,-0.04423,2e-05,6.62371]
[1776214707786,58.22,74602.18,12.4,-0.04425,2e-05,6.62585]
[1776214713045,58.22,74596.83,12.4,-0.04435,2e-05,6.63771]
[1776214718863,58.22,74592.25,12.4,-0.04446,2e-05,6.65007]
[1776214719722,58.22,74592.25,12.4,-0.04446,2e-05,6.65007]
[1776214724909,58.22,74589.61,12.4,-0.04452,2e-05,6.65719]
[1776214729942,58.22,74587.68,12.4,-0.04457,2e-05,6.66236]
[1776214734979,58.22,74588.87,12.4,-0.04454,2e-05,6.6592]
[1776214740016,58.22,74589.01,12.4,-0.04454,2e-05,6.65885]
[1776214745051,58.22,74594.85,12.4,-0.0444,2e-05,6.64339]
[1776214750981,58.22,74606.95,12.4,-0.04413,2e-05,6.61158]
[1776214755913,58.22,74611.3,12.4,-0.04404,2e-05,6.60058]
[1776214760975,58.22,74611.99,12.4,-0.04403,2e-05,6.59955]
[1776214767205,58.23,74619.39,12.4,-0.04387,2e-05,6.58178]
[1776214772241,58.23,74618.04,12.4,-0.0439,2e-05,6.5838]
[1776214777277,58.23,74618.01,12.4,-0.04391,2e-05,6.585]
[1776214779495,58.24,74618.31,12.4,-0.0439,2e-05,6.58466]
[1776214781044,58.24,74624.79,12.4,-0.04376,2e-05,6.56786]
[1776214786341,58.24,74617.45,12.4,-0.04394,2e-05,6.5886]
[1776214792011,58.24,74609.28,12.4,-0.04413,2e-05,6.61114]
[1776214797418,58.25,74601.23,12.4,-0.04432,2e-05,6.63299]
[1776214800861,58.25,74601.12,12.4,-0.04432,2e-05,6.63338]
[1776214802049,58.25,74601.15,12.4,-0.04432,2e-05,6.6334]
[1776214804160,58.25,74586.58,12.4,-0.04465,2e-05,6.67221]
[1776214809511,58.25,74584.6,12.4,-0.0447,2e-05,6.6777]
[1776214812150,58.25,74590.55,12.4,-0.04457,2e-05,6.66195]
[1776214816528,58.25,74583.88,12.4,-0.04472,2e-05,6.67978]
[1776214821598,58.25,74580.25,12.4,-0.0448,2e-05,6.68921]
[1776214826633,58.25,74587.08,12.4,-0.04464,2e-05,6.67084]
[1776214831799,58.25,74586.69,12.4,-0.04465,2e-05,6.67184]
[1776214837710,58.25,74584.48,12.4,-0.04468,2e-05,6.67491]
[1776214841092,58.25,74584.49,12.4,-0.04468,2e-05,6.67484]
[1776214846773,58.25,74583.73,12.4,-0.0447,2e-05,6.67671]
[1776214851137,58.25,74567.27,12.4,-0.04508,2e-05,6.7204]
[1776214853393,58.24,74559.83,12.4,-0.04524,2e-05,6.74006]
[1776214859864,58.24,74546.44,12.4,-0.04554,2e-05,6.77468]
[1776214863511,58.24,74549.26,12.4,-0.04547,2e-05,6.76653]
[1776214867925,58.24,74566.7,12.4,-0.04506,2e-05,6.71911]
[1776214872965,58.24,74577.18,12.4,-0.04482,2e-05,6.69079]
[1776214874793,58.24,74576.8,12.4,-0.04483,2e-05,6.69176]
[1776214880018,58.24,74584.39,12.4,-0.04465,2e-05,6.67145]
[1776214885052,58.24,74587.21,12.4,-0.04459,2e-05,6.66396]
[1776214890088,58.24,74600.17,12.4,-0.0443,2e-05,6.62981]
[1776214890978,58.24,74600.17,12.4,-0.0443,2e-05,6.62981]
[1776214896130,58.24,74596.64,12.4,-0.04436,2e-05,6.63683]
[1776214901165,58.24,74594.37,12.4,-0.04442,2e-05,6.6431]
[1776214906200,58.24,74598.67,12.4,-0.04432,2e-05,6.63189]
[1776214911235,58.24,74603.45,12.4,-0.04422,2e-05,6.61957]
[1776214914924,58.24,74604.01,12.4,-0.0442,2e-05,6.61823]
[1776214920298,58.24,74604.93,12.4,-0.04419,2e-05,6.61642]
[1776214925333,58.24,74614.55,12.4,-0.04398,2e-05,6.5915]
[1776214930952,58.25,74621.86,12.4,-0.04382,2e-05,6.57276]
[1776214936410,58.25,74615.15,12.4,-0.04397,2e-05,6.59139]
[1776214942077,58.25,74614.47,12.4,-0.04399,2e-05,6.59366]
[1776214947487,58.25,74601.49,12.4,-0.04429,2e-05,6.6287]
[1776214952521,58.25,74600.9,12.4,-0.04429,2e-05,6.6279]
[1776214957557,58.25,74606.42,12.4,-0.04417,2e-05,6.61362]
[1776214962592,58.25,74601.58,12.4,-0.04428,2e-05,6.6268]
[1776214968634,58.26,74599.73,12.4,-0.04433,2e-05,6.63206]
[1776214973669,58.26,74600.79,12.4,-0.04431,2e-05,6.62954]
[1776214978704,58.26,74616.52,12.4,-0.04396,2e-05,6.58851]
[1776214983739,58.26,74625.05,12.4,-0.04377,2e-05,6.56671]
[1776214988774,58.26,74624.67,12.4,-0.04378,2e-05,6.56855]
[1776214990937,58.26,74626.02,12.4,-0.04376,2e-05,6.56517]
[1776214993361,58.27,74627.48,12.4,-0.04373,2e-05,6.56184]
[1776214993809,58.27,74634.84,12.4,-0.04356,2e-05,6.54258]
[1776214997138,58.27,74638.09,12.4,-0.04349,2e-05,6.53426]
[1776215002481,58.27,74644.06,12.4,-0.04336,2e-05,6.5194]
[1776215002725,58.27,74644.06,12.4,-0.04336,2e-05,6.5194]
[1776215002932,58.27,74644.06,12.4,-0.04336,2e-05,6.5194]
[1776215005522,58.27,74657.99,12.4,-0.04306,2e-05,6.48315]
[1776215006912,58.27,74679.77,12.4,-0.04258,2e-05,6.4271]
[1776215011143,58.27,74678.99,12.4,-0.04261,2e-05,6.43028]
[1776215016981,58.28,74673.58,12.4,-0.04273,2e-05,6.44349]
[1776215022027,58.28,74671.19,12.4,-0.04279,2e-05,6.45097]
[1776215026795,58.29,74677.58,12.4,-0.04266,2e-05,6.43539]
[1776215032099,58.29,74676.12,12.4,-0.0427,2e-05,6.4407]
[1776215037133,58.3,74681.69,12.4,-0.04259,2e-05,6.42755]
[1776215042169,58.3,74674.11,12.4,-0.04277,2e-05,6.44848]
[1776215047202,58.3,74680.2,12.4,-0.04264,2e-05,6.43397]
[1776215052238,58.31,74674.94,12.4,-0.04277,2e-05,6.4489]
[1776215058280,58.31,74675.44,12.4,-0.04277,2e-05,6.44904]
[1776215063315,58.32,74677.78,12.4,-0.04273,2e-05,6.44415]
[1776215068350,58.32,74678.31,12.4,-0.04273,2e-05,6.444]
[1776215073385,58.33,74686.15,12.4,-0.04255,2e-05,6.42241]
[1776215078420,58.33,74686.78,12.4,-0.04255,2e-05,6.42218]
[1776215083455,58.33,74685.18,12.4,-0.04259,2e-05,6.4277]
[1776215088490,58.34,74676.98,12.4,-0.04278,2e-05,6.45027]
[1776215093524,58.34,74677.79,12.4,-0.04278,2e-05,6.44926]
[1776215098559,58.34,74676.21,12.4,-0.04282,2e-05,6.45448]
[1776215105023,58.35,74675.44,12.4,-0.04284,2e-05,6.45733]
[1776215110644,58.35,74675.38,12.4,-0.04286,2e-05,6.45914]
[1776215115679,58.36,74676.88,12.4,-0.04283,2e-05,6.45629]
[1776215120714,58.36,74674.18,12.4,-0.0429,2e-05,6.46434]
[1776215125749,58.36,74685.44,12.4,-0.04266,2e-05,6.4362]
[1776215128194,58.36,74685.4,12.4,-0.04267,2e-05,6.43655]
[1776215133806,58.37,74691.27,12.4,-0.04254,2e-05,6.42061]
[1776215136407,58.37,74693.43,12.4,-0.04249,2e-05,6.41529]
[1776215140769,58.37,74693.26,12.4,-0.04251,2e-05,6.41707]
[1776215145890,58.38,74708.0,12.4,-0.0422,2e-05,6.38102]
[1776215146488,58.38,74708.0,12.4,-0.0422,2e-05,6.38102]
[1776215152494,58.38,74703.52,12.4,-0.0423,2e-05,6.39318]
[1776215152837,58.38,74703.52,12.4,-0.0423,2e-05,6.39318]
[1776215157974,58.39,74690.25,12.4,-0.04261,2e-05,6.42911]
[1776215163009,58.39,74692.32,12.4,-0.04257,2e-05,6.42494]
[1776215168045,58.4,74693.81,12.4,-0.04255,2e-05,6.42229]
[1776215173080,58.4,74693.97,12.4,-0.04255,2e-05,6.42308]
[1776215177064,58.4,74699.06,12.4,-0.04245,2e-05,6.41068]
[1776215177485,58.4,74699.06,12.4,-0.04245,2e-05,6.41068]
[1776215178981,58.4,74702.86,12.4,-0.04237,2e-05,6.40143]
[1776215182377,58.41,74730.02,12.4,-0.04179,2e-05,6.33285]
[1776215184158,58.41,74744.66,12.4,-0.04148,2e-05,6.2963]
[1776215189505,58.42,74745.69,12.4,-0.04148,2e-05,6.29558]
[1776215199265,58.43,74751.39,12.4,-0.04138,2e-05,6.2835]
[1776215204300,58.44,74750.7,12.4,-0.04142,2e-05,6.28764]
[1776215209335,58.45,74752.01,12.4,-0.04141,2e-05,6.2867]
[1776215212454,58.45,74727.43,12.4,-0.04195,2e-05,6.35088]
[1776215214491,58.45,74718.45,12.4,-0.04214,2e-05,6.3743]
[1776215219430,58.46,74712.51,12.4,-0.04229,2e-05,6.39116]
[1776215225448,58.47,74716.03,12.4,-0.04223,2e-05,6.38433]
[1776215230483,58.47,74714.37,12.4,-0.04228,2e-05,6.39015]
[1776215234128,58.47,74722.23,12.4,-0.04211,2e-05,6.37088]
[1776215234479,58.47,74722.23,12.4,-0.04211,2e-05,6.37088]
[1776215239552,58.48,74742.23,12.4,-0.0417,2e-05,6.32185]
[1776215244587,58.49,74755.69,12.4,-0.04143,2e-05,6.28974]
[1776215249622,58.5,74761.46,12.4,-0.04133,2e-05,6.27748]
[1776215254657,58.5,74752.21,12.4,-0.04153,2e-05,6.30068]
[1776215259697,58.51,74756.23,12.4,-0.04146,2e-05,6.29259]
[1776215264732,58.52,74755.17,12.4,-0.0415,2e-05,6.29754]
[1776215268760,58.52,74771.04,12.4,-0.04117,2e-05,6.25904]
[1776215273795,58.53,74773.53,12.4,-0.04114,2e-05,6.25526]
[1776215278830,58.54,74771.39,12.4,-0.04121,2e-05,6.26313]
[1776215283864,58.55,74767.29,12.4,-0.04131,2e-05,6.2759]
[1776215288900,58.55,74762.63,12.4,-0.04143,2e-05,6.29001]
[1776215292931,58.56,74745.36,12.4,-0.04182,2e-05,6.33572]
[1776215294584,58.56,74745.36,12.4,-0.04182,2e-05,6.33572]
[1776215295624,58.56,74743.11,12.4,-0.04187,2e-05,6.34221]
[1776215295661,58.56,74724.11,12.4,-0.04228,2e-05,6.39125]
[1776215297614,58.56,74705.75,12.4,-0.04269,2e-05,6.43904]
[1776215297967,58.56,74688.63,12.4,-0.04306,2e-05,6.48335]
[1776215303631,58.57,74686.05,12.4,-0.04313,2e-05,6.49065]
[1776215307031,58.57,74701.59,12.4,-0.04279,2e-05,6.45081]
[1776215309505,58.57,74709.46,12.4,-0.04262,2e-05,6.43078]
[1776215312571,58.57,74727.09,12.4,-0.04222,2e-05,6.38349]
[1776215320126,58.58,74734.03,12.4,-0.0421,2e-05,6.3684]
[1776215325161,58.58,74728.34,12.4,-0.04223,2e-05,6.38459]
[1776215330196,58.59,74722.94,12.4,-0.04236,2e-05,6.39984]
[1776215335231,58.59,74720.81,12.4,-0.04242,2e-05,6.40665]
[1776215340266,58.6,74720.07,12.4,-0.04244,2e-05,6.40984]
[1776215345301,58.6,74715.36,12.4,-0.04256,2e-05,6.42315]
[1776215350336,58.6,74707.17,12.4,-0.04274,2e-05,6.44535]
[1776215354379,58.61,74701.38,12.4,-0.04288,2e-05,6.46084]
[1776215360406,58.61,74695.72,12.4,-0.04301,2e-05,6.47641]
[1776215365441,58.61,74692.87,12.4,-0.04308,2e-05,6.48439]
[1776215370476,58.61,74692.98,12.4,-0.04308,2e-05,6.48468]
[1776215375513,58.61,74690.18,12.4,-0.04313,2e-05,6.48987]
[1776215380547,58.62,74699.42,12.4,-0.04293,2e-05,6.46658]
[1776215385583,58.62,74702.19,12.4,-0.04288,2e-05,6.46016]
[1776215390617,58.62,74711.29,12.4,-0.04268,2e-05,6.43749]
[1776215392915,58.62,74720.43,12.4,-0.04249,2e-05,6.41434]
[1776215397667,58.63,74747.74,12.4,-0.04191,2e-05,6.34575]
[1776215399523,58.63,74752.37,12.4,-0.04181,2e-05,6.33429]
[1776215404718,58.63,74736.72,12.4,-0.04217,2e-05,6.37649]
[1776215410759,58.64,74736.06,12.4,-0.04219,2e-05,6.37996]
[1776215415794,58.64,74736.89,12.4,-0.04219,2e-05,6.3793]
[1776215420830,58.65,74736.77,12.4,-0.0422,2e-05,6.38107]
[1776215425865,58.65,74735.8,12.4,-0.04224,2e-05,6.38499]
[1776215430900,58.66,74736.18,12.4,-0.04224,2e-05,6.38542]
[1776215435935,58.66,74735.61,12.4,-0.04225,2e-05,6.38567]
[1776215440971,58.67,74731.95,12.4,-0.04234,2e-05,6.39639]
[1776215446005,58.67,74734.05,12.4,-0.0423,2e-05,6.3923]
[1776215451041,58.68,74731.62,12.4,-0.04237,2e-05,6.39986]
[1776215456076,58.68,74728.12,12.4,-0.04245,2e-05,6.41004]
[1776215461111,58.68,74726.94,12.4,-0.04249,2e-05,6.41423]
[1776215466146,58.69,74726.1,12.4,-0.04251,2e-05,6.41754]
[1776215471181,58.69,74723.94,12.4,-0.04257,2e-05,6.42417]
[1776215476216,58.69,74723.49,12.4,-0.04259,2e-05,6.42635]
[1776215481251,58.7,74723.54,12.4,-0.0426,2e-05,6.42743]
[1776215486286,58.7,74724.77,12.4,-0.04258,2e-05,6.42527]
[1776215491321,58.7,74721.61,12.4,-0.04264,2e-05,6.43176]
[1776215493740,58.7,74721.82,12.4,-0.04264,2e-05,6.43141]
[1776215499377,58.71,74706.19,12.4,-0.04299,2e-05,6.47264]
[1776215504391,58.71,74702.51,12.4,-0.04307,2e-05,6.48262]
[1776215509447,58.71,74692.53,12.4,-0.04329,2e-05,6.50885]
[1776215514482,58.71,74692.67,12.4,-0.04329,2e-05,6.50876]
[1776215519517,58.71,74700.96,12.4,-0.04311,2e-05,6.48763]
[1776215523719,58.71,74692.77,12.4,-0.0433,2e-05,6.50909]
[1776215525561,58.71,74713.53,12.4,-0.04284,2e-05,6.45563]
[1776215526688,58.71,74713.53,12.4,-0.04284,2e-05,6.45563]
[1776215532614,58.72,74723.18,12.4,-0.04264,2e-05,6.43199]
[1776215537559,58.72,74723.15,12.4,-0.04265,2e-05,6.43262]
[1776215537650,58.72,74735.95,12.4,-0.04237,2e-05,6.4001]
[1776215543693,58.72,74738.67,12.4,-0.0423,2e-05,6.39225]
[1776215549734,58.71,74738.51,12.4,-0.0423,2e-05,6.39179]
[1776215555776,58.71,74728.54,12.4,-0.04249,2e-05,6.41373]
[1776215561818,58.71,74734.72,12.4,-0.04235,2e-05,6.39683]
[1776215566852,58.71,74727.78,12.4,-0.04249,2e-05,6.41384]
[1776215571888,58.7,74727.17,12.4,-0.0425,2e-05,6.41452]
[1776215576923,58.7,74727.36,12.4,-0.04249,2e-05,6.41315]
[1776215581958,58.7,74711.02,12.4,-0.04284,2e-05,6.45426]
[1776215582198,58.7,74711.02,12.4,-0.04284,2e-05,6.45426]
[1776215582964,58.7,74710.56,12.4,-0.04285,2e-05,6.45521]
[1776215583635,58.7,74710.56,12.4,-0.04285,2e-05,6.45521]
[1776215589006,58.7,74709.79,12.4,-0.04287,2e-05,6.45809]
[1776215594042,58.7,74709.38,12.4,-0.04288,2e-05,6.45988]
[1776215596545,58.7,74709.35,12.4,-0.04289,2e-05,6.4601]
[1776215599077,58.7,74724.87,12.4,-0.04255,2e-05,6.42076]
[1776215604112,58.71,74723.43,12.4,-0.04259,2e-05,6.42559]
[1776215606973,58.71,74721.97,12.4,-0.04263,2e-05,6.42956]
[1776215609428,58.71,74722.26,12.4,-0.04263,2e-05,6.4294]
[1776215614468,58.71,74721.71,12.4,-0.04263,2e-05,6.42919]
[1776215614478,58.71,74721.71,12.4,-0.04263,2e-05,6.42919]
[1776215614542,58.71,74724.01,12.4,-0.04258,2e-05,6.42368]
[1776215616196,58.71,74740.77,12.4,-0.04222,2e-05,6.38052]
[1776215619947,58.71,74759.29,12.4,-0.04182,2e-05,6.33293]
[1776215624206,58.71,74769.94,12.4,-0.04159,2e-05,6.30582]
[1776215627331,58.71,74764.59,12.4,-0.0417,2e-05,6.31946]
[1776215633314,58.71,74765.97,12.4,-0.04167,2e-05,6.31601]
[1776215638350,58.71,74763.56,12.4,-0.04173,2e-05,6.32221]
[1776215643386,58.71,74755.72,12.4,-0.04189,2e-05,6.34215]
[1776215648421,58.71,74753.53,12.4,-0.04194,2e-05,6.34748]
[1776215653456,58.71,74762.71,12.4,-0.04174,2e-05,6.32387]
[1776215658491,58.71,74760.26,12.4,-0.04179,2e-05,6.33005]
[1776215664534,58.71,74756.25,12.4,-0.04188,2e-05,6.34007]
[1776215669571,58.71,74770.29,12.4,-0.04158,2e-05,6.3043]
[1776215674607,58.71,74774.54,12.4,-0.04147,2e-05,6.29106]
[1776215675199,58.71,74774.54,12.4,-0.04147,2e-05,6.29106]
[1776215677905,58.71,74776.88,12.4,-0.04142,2e-05,6.28522]
[1776215679707,58.71,74787.41,12.4,-0.0412,2e-05,6.25871]
[1776215682954,58.71,74785.58,12.4,-0.04124,2e-05,6.26363]
[1776215685717,58.71,74785.21,12.4,-0.04125,2e-05,6.26485]
[1776215691736,58.72,74785.14,12.4,-0.04126,2e-05,6.26555]
[1776215696771,58.72,74786.18,12.4,-0.04124,2e-05,6.26335]
[1776215702179,58.72,74786.56,12.4,-0.04123,2e-05,6.26275]
[1776215702450,58.72,74799.43,12.4,-0.04096,2e-05,6.23036]
[1776215702666,58.72,74799.43,12.4,-0.04096,2e-05,6.23036]
[1776215705240,58.72,74788.4,12.4,-0.0412,2e-05,6.25858]
[1776215706348,58.72,74785.29,12.4,-0.04126,2e-05,6.26654]
[1776215709036,58.72,74783.03,12.4,-0.04131,2e-05,6.27234]
[1776215710423,58.72,74770.77,12.4,-0.04158,2e-05,6.30361]
[1776215715959,58.72,74759.14,12.4,-0.04182,2e-05,6.33318]
[1776215720994,58.72,74752.08,12.4,-0.04197,2e-05,6.35095]
[1776215726031,58.72,74766.14,12.4,-0.04167,2e-05,6.315]
[1776215731065,58.72,74759.27,12.4,-0.0418,2e-05,6.32986]
[1776215734413,58.72,74760.8,12.4,-0.04177,2e-05,6.32592]
[1776215739121,58.72,74745.0,12.4,-0.04211,2e-05,6.36608]
[1776215744162,58.72,74750.79,12.4,-0.04198,2e-05,6.35085]
[1776215749197,58.72,74740.61,12.4,-0.0422,2e-05,6.3766]
[1776215754271,58.72,74738.36,12.4,-0.04224,2e-05,6.3818]
[1776215759306,58.71,74738.21,12.4,-0.04224,2e-05,6.3816]
[1776215764341,58.71,74737.87,12.4,-0.04224,2e-05,6.38192]
[1776215769060,58.71,74737.52,12.4,-0.04225,2e-05,6.38249]
[1776215769425,58.71,74737.75,12.4,-0.04224,2e-05,6.38168]
[1776215770098,58.71,74766.12,12.4,-0.04163,2e-05,6.30919]
[1776215770304,58.71,74766.12,12.4,-0.04163,2e-05,6.30919]
[1776215770385,58.71,74787.01,12.4,-0.04118,2e-05,6.25624]
[1776215772109,58.71,74787.01,12.4,-0.04118,2e-05,6.25624]
[1776215774413,58.71,74771.09,12.4,-0.04153,2e-05,6.2969]
[1776215775362,58.71,74771.09,12.4,-0.04153,2e-05,6.2969]
[1776215778230,58.71,74788.74,12.4,-0.04115,2e-05,6.25245]
[1776215778775,58.71,74788.74,12.4,-0.04115,2e-05,6.25245]
[1776215783234,58.71,74796.15,12.4,-0.041,2e-05,6.23445]
[1776215785686,58.71,74791.58,12.4,-0.0411,2e-05,6.24613]
[1776215791534,58.72,74778.93,12.4,-0.04136,2e-05,6.27622]
[1776215796569,58.72,74777.37,12.4,-0.04139,2e-05,6.28061]
[1776215801604,58.72,74769.33,12.4,-0.04157,2e-05,6.30132]
[1776215806639,58.72,74771.32,12.4,-0.04153,2e-05,6.29647]
[1776215811674,58.72,74774.54,12.4,-0.04146,2e-05,6.28862]
[1776215816709,58.72,74758.62,12.4,-0.0418,2e-05,6.32935]
[1776215821744,58.72,74749.74,12.4,-0.04199,2e-05,6.3518]
[1776215826779,58.72,74748.59,12.4,-0.04202,2e-05,6.35458]
[1776215827230,58.72,74748.59,12.4,-0.04202,2e-05,6.35458]
[1776215832821,58.72,74757.49,12.4,-0.04181,2e-05,6.3303]
[1776215837856,58.71,74757.74,12.4,-0.0418,2e-05,6.32858]
[1776215842891,58.71,74750.56,12.4,-0.04194,2e-05,6.34574]
[1776215847926,58.7,74747.52,12.4,-0.042,2e-05,6.35222]
[1776215852962,58.7,74747.39,12.4,-0.04197,2e-05,6.34863]
[1776215857996,58.7,74748.85,12.4,-0.04193,2e-05,6.34362]
[1776215863033,58.69,74746.9,12.4,-0.04196,2e-05,6.34733]
[1776215868067,58.69,74746.71,12.4,-0.04196,2e-05,6.34655]
[1776215873103,58.68,74749.42,12.4,-0.04189,2e-05,6.33841]
[1776215878138,58.68,74744.91,12.4,-0.04198,2e-05,6.34873]
[1776215883174,58.68,74739.07,12.4,-0.04209,2e-05,6.36231]
[1776215888209,58.67,74739.12,12.4,-0.04208,2e-05,6.36079]
[1776215893244,58.67,74740.05,12.4,-0.04205,2e-05,6.35707]
[1776215898278,58.66,74739.63,12.4,-0.04205,2e-05,6.3568]
[1776215905328,58.66,74733.54,12.4,-0.04216,2e-05,6.37051]
[1776215910363,58.65,74727.32,12.4,-0.04229,2e-05,6.38491]
[1776215915398,58.65,74722.09,12.4,-0.04237,2e-05,6.39411]
[1776215920432,58.64,74711.2,12.4,-0.04259,2e-05,6.42032]
[1776215926475,58.63,74710.49,12.4,-0.04259,2e-05,6.41991]
[1776215931509,58.63,74709.94,12.4,-0.04259,2e-05,6.41948]
[1776215936546,58.62,74709.53,12.4,-0.04258,2e-05,6.4187]
[1776215940704,58.62,74736.6,12.4,-0.04198,2e-05,6.34778]
[1776215944612,58.61,74736.87,12.4,-0.04197,2e-05,6.34609]
[1776215946626,58.61,74746.55,12.4,-0.04175,2e-05,6.32087]
[1776215951661,58.61,74746.78,12.4,-0.04174,2e-05,6.3193]
[1776215956696,58.61,74757.9,12.4,-0.0415,2e-05,6.29009]
[1776215961731,58.6,74751.99,12.4,-0.04161,2e-05,6.30424]
[1776215966766,58.6,74743.03,12.4,-0.0418,2e-05,6.32615]
[1776215971800,58.6,74744.25,12.4,-0.04175,2e-05,6.3194]
[1776215976837,58.59,74740.78,12.4,-0.04182,2e-05,6.32726]
[1776215981871,58.59,74733.56,12.4,-0.04196,2e-05,6.34456]
[1776215986906,58.59,74736.62,12.4,-0.04189,2e-05,6.33549]
[1776215991942,58.58,74735.11,12.4,-0.04191,2e-05,6.33818]
[1776215996976,58.58,74724.98,12.4,-0.04212,2e-05,6.3629]
[1776216000089,58.58,74724.08,12.4,-0.04213,2e-05,6.36465]
[1776216002626,58.57,74738.31,12.4,-0.04182,2e-05,6.32754]
[1776216008056,58.57,74737.23,12.4,-0.04183,2e-05,6.32898]
[1776216013091,58.57,74722.59,12.4,-0.04214,2e-05,6.36522]
[1776216018125,58.56,74723.03,12.4,-0.04212,2e-05,6.36269]
[1776216023161,58.56,74727.25,12.4,-0.04202,2e-05,6.35059]
[1776216028196,58.55,74734.34,12.4,-0.04185,2e-05,6.33125]
[1776216033230,58.55,74740.22,12.4,-0.0417,2e-05,6.31256]
[1776216038267,58.55,74742.59,12.4,-0.04164,2e-05,6.30564]
[1776216043302,58.55,74742.33,12.4,-0.04164,2e-05,6.30545]
[1776216048337,58.54,74734.87,12.4,-0.0418,2e-05,6.32356]
[1776216052365,58.54,74717.95,12.4,-0.04215,2e-05,6.36605]
[1776216057400,58.54,74718.77,12.4,-0.04213,2e-05,6.36259]
[1776216062438,58.53,74718.34,12.4,-0.04212,2e-05,6.36237]
[1776216067471,58.53,74716.99,12.4,-0.04214,2e-05,6.36454]
[1776216072506,58.52,74716.56,12.4,-0.04214,2e-05,6.36433]
[1776216077545,58.52,74716.67,12.4,-0.04213,2e-05,6.36275]
[1776216084597,58.51,74716.54,12.4,-0.04212,2e-05,6.36131]
[1776216089485,58.51,74705.45,12.4,-0.04235,2e-05,6.38907]
[1776216089632,58.51,74702.93,12.4,-0.0424,2e-05,6.39495]
[1776216094666,58.51,74693.76,12.4,-0.04259,2e-05,6.41637]
[1776216097528,58.51,74690.43,12.4,-0.04266,2e-05,6.42511]
[1776216097696,58.51,74660.4,12.4,-0.04333,2e-05,6.50302]
[1776216099868,58.51,74639.51,12.4,-0.04379,2e-05,6.55779]
[1776216102568,58.51,74632.08,12.4,-0.04396,2e-05,6.57731]
[1776216104533,58.51,74637.6,12.4,-0.04384,2e-05,6.56281]
[1776216109778,58.51,74638.99,12.4,-0.04381,2e-05,6.55941]
[1776216112826,58.51,74643.2,12.4,-0.04371,2e-05,6.54846]
[1776216113428,58.51,74643.2,12.4,-0.04371,2e-05,6.54846]
[1776216119848,58.51,74649.24,12.4,-0.04358,2e-05,6.53323]
[1776216121057,58.51,74649.24,12.4,-0.04358,2e-05,6.53323]
[1776216126897,58.52,74648.66,12.4,-0.0436,2e-05,6.53519]
[1776216131938,58.52,74645.84,12.4,-0.04367,2e-05,6.54289]
[1776216136973,58.52,74648.03,12.4,-0.04362,2e-05,6.53739]
[1776216142010,58.52,74647.78,12.4,-0.04363,2e-05,6.5383]
[1776216143679,58.52,74647.74,12.4,-0.04363,2e-05,6.53845]
[1776216145735,58.52,74648.82,12.4,-0.0436,2e-05,6.53574]
[1776216151029,58.52,74648.85,12.4,-0.04361,2e-05,6.53594]
[1776216152754,58.52,74648.57,12.4,-0.0436,2e-05,6.53412]
[1776216160981,58.52,74653.29,12.4,-0.04349,2e-05,6.52215]
[1776216166178,58.52,74654.51,12.4,-0.04347,2e-05,6.51971]
[1776216171213,58.52,74666.71,12.4,-0.04321,2e-05,6.48829]
[1776216176248,58.53,74673.47,12.4,-0.04306,2e-05,6.47165]
[1776216181283,58.53,74680.3,12.4,-0.04292,2e-05,6.45482]
[1776216186413,58.53,74677.26,12.4,-0.04299,2e-05,6.46348]
[1776216193413,58.53,74671.95,12.4,-0.04311,2e-05,6.47719]
[1776216198449,58.53,74669.0,12.4,-0.04317,2e-05,6.48451]
[1776216203484,58.53,74659.48,12.4,-0.04338,2e-05,6.50882]
[1776216208519,58.53,74656.38,12.4,-0.04344,2e-05,6.51627]
[1776216208618,58.53,74656.38,12.4,-0.04344,2e-05,6.51627]
[1776216214561,58.53,74644.77,12.4,-0.04369,2e-05,6.54436]
[1776216215796,58.53,74645.33,12.4,-0.04368,2e-05,6.54293]
[1776216221610,58.53,74642.94,12.4,-0.04373,2e-05,6.54934]
[1776216221793,58.53,74642.94,12.4,-0.04373,2e-05,6.54934]
[1776216225891,58.53,74643.14,12.4,-0.04373,2e-05,6.54889]
[1776216231680,58.53,74644.97,12.4,-0.04369,2e-05,6.54434]
[1776216236715,58.53,74640.83,12.4,-0.04378,2e-05,6.55532]
[1776216241750,58.53,74639.33,12.4,-0.04382,2e-05,6.55935]
[1776216246785,58.53,74639.18,12.4,-0.04382,2e-05,6.55969]
[1776216251820,58.53,74639.99,12.4,-0.0438,2e-05,6.55763]
[1776216256855,58.53,74640.33,12.4,-0.0438,2e-05,6.55681]
[1776216261890,58.53,74639.92,12.4,-0.04381,2e-05,6.55795]
[1776216266925,58.53,74635.6,12.4,-0.0439,2e-05,6.56929]
[1776216272049,58.53,74627.63,12.4,-0.04408,2e-05,6.59014]
[1776216278002,58.53,74633.87,12.4,-0.04392,2e-05,6.57081]
[1776216283037,58.53,74634.51,12.4,-0.04391,2e-05,6.56905]
[1776216288073,58.53,74635.84,12.4,-0.04388,2e-05,6.56552]
[1776216293107,58.53,74636.67,12.4,-0.04386,2e-05,6.56335]
[1776216298143,58.53,74636.85,12.4,-0.04386,2e-05,6.5629]
[1776216300478,58.53,74636.85,12.4,-0.04386,2e-05,6.5629]
[1776216303646,58.53,74651.11,12.4,-0.04354,2e-05,6.52569]
[1776216304040,58.53,74648.86,12.4,-0.04359,2e-05,6.53164]
[1776216309223,58.53,74641.53,12.4,-0.04375,2e-05,6.55105]
[1776216314258,58.53,74639.66,12.4,-0.0438,2e-05,6.55605]
[1776216319293,58.53,74636.35,12.4,-0.04387,2e-05,6.56473]
[1776216324602,58.53,74635.62,12.4,-0.04389,2e-05,6.56661]
[1776216330370,58.53,74632.69,12.4,-0.04395,2e-05,6.57416]
[1776216335404,58.53,74639.03,12.4,-0.04379,2e-05,6.55483]
[1776216340440,58.53,74638.63,12.4,-0.0438,2e-05,6.5559]
[1776216344325,58.53,74638.63,12.4,-0.0438,2e-05,6.5559]
[1776216349503,58.53,74649.82,12.4,-0.04355,2e-05,6.5269]
[1776216354538,58.53,74645.11,12.4,-0.04366,2e-05,6.53951]
[1776216359573,58.53,74641.29,12.4,-0.04375,2e-05,6.54966]
[1776216364607,58.53,74647.1,12.4,-0.04362,2e-05,6.53467]
[1776216369643,58.54,74655.08,12.4,-0.04344,2e-05,6.51421]
[1776216375685,58.54,74655.63,12.4,-0.04344,2e-05,6.51335]
[1776216380719,58.54,74663.23,12.4,-0.04327,2e-05,6.49409]
[1776216380797,58.54,74663.23,12.4,-0.04327,2e-05,6.49409]
[1776216386762,58.54,74654.83,12.4,-0.04345,2e-05,6.51536]
[1776216391797,58.53,74653.06,12.4,-0.04347,2e-05,6.51662]
[1776216397839,58.53,74653.22,12.4,-0.04346,2e-05,6.51535]
[1776216402873,58.53,74653.71,12.4,-0.04344,2e-05,6.51337]
[1776216407909,58.53,74657.0,12.4,-0.04337,2e-05,6.50415]
[1776216412944,58.53,74659.6,12.4,-0.0433,2e-05,6.49675]
[1776216417979,58.52,74668.25,12.4,-0.04311,2e-05,6.47378]
[1776216423014,58.52,74670.55,12.4,-0.04305,2e-05,6.46741]
[1776216430063,58.52,74670.89,12.4,-0.04304,2e-05,6.46596]
[1776216435098,58.52,74670.14,12.4,-0.04305,2e-05,6.46747]
[1776216440133,58.52,74669.1,12.4,-0.04307,2e-05,6.4697]
[1776216445167,58.52,74664.91,12.4,-0.04316,2e-05,6.48006]
[1776216450203,58.52,74666.3,12.4,-0.04313,2e-05,6.47591]
[1776216455238,58.51,74671.41,12.4,-0.04299,2e-05,6.4596]
[1776216458469,58.51,74691.54,12.4,-0.04255,2e-05,6.4073]
[1776216460677,58.51,74693.0,12.4,-0.04252,2e-05,6.40357]
[1776216460697,58.51,74694.34,12.4,-0.04249,2e-05,6.40016]
[1776216462456,58.51,74705.71,12.4,-0.04224,2e-05,6.37054]
[1776216464458,58.51,74707.16,12.4,-0.0422,2e-05,6.36624]
[1776216464520,58.51,74701.78,12.4,-0.04232,2e-05,6.37978]
[1776216470344,58.51,74698.49,12.4,-0.04239,2e-05,6.38867]
[1776216475378,58.51,74706.73,12.4,-0.04222,2e-05,6.36789]
[1776216479477,58.51,74709.2,12.4,-0.04216,2e-05,6.36186]
[1776216479518,58.51,74709.58,12.4,-0.04216,2e-05,6.361]
[1776216485448,58.51,74709.97,12.4,-0.04214,2e-05,6.35833]
[1776216490484,58.5,74711.13,12.4,-0.0421,2e-05,6.35398]
[1776216495518,58.5,74709.88,12.4,-0.04211,2e-05,6.35581]
[1776216497356,58.5,74711.41,12.4,-0.04208,2e-05,6.35161]
[1776216502569,58.49,74720.0,12.4,-0.04188,2e-05,6.32813]
[1776216507604,58.49,74726.27,12.4,-0.04174,2e-05,6.31102]
[1776216512639,58.49,74722.94,12.4,-0.04178,2e-05,6.31594]
[1776216513549,58.49,74722.94,12.4,-0.04178,2e-05,6.31594]
[1776216518680,58.48,74706.4,12.4,-0.04213,2e-05,6.35692]
[1776216520557,58.48,74705.39,12.4,-0.04215,2e-05,6.35924]
[1776216520558,58.48,74705.39,12.4,-0.04215,2e-05,6.35924]
[1776216520712,58.48,74684.61,12.4,-0.0426,2e-05,6.4125]
[1776216522048,58.48,74682.81,12.4,-0.04264,2e-05,6.417]
[1776216524438,58.48,74681.03,12.4,-0.04268,2e-05,6.42129]
[1776216524817,58.48,74680.17,12.4,-0.0427,2e-05,6.42336]
[1776216527355,58.48,74692.0,12.4,-0.04244,2e-05,6.3933]
[1776216532786,58.48,74691.75,12.4,-0.04245,2e-05,6.39448]
[1776216537821,58.48,74684.37,12.4,-0.04261,2e-05,6.41367]
[1776216541806,58.48,74686.59,12.4,-0.04256,2e-05,6.40799]
[1776216541849,58.48,74686.51,12.4,-0.04257,2e-05,6.40823]
[1776216546884,58.48,74698.94,12.4,-0.04228,2e-05,6.37449]
[1776216551918,58.47,74696.55,12.4,-0.04232,2e-05,6.37914]
[1776216552263,58.47,74696.55,12.4,-0.04232,2e-05,6.37914]
[1776216554414,58.47,74693.89,12.4,-0.04237,2e-05,6.38536]
[1776216554940,58.47,74693.82,12.4,-0.04237,2e-05,6.38521]
[1776216559975,58.47,74693.9,12.4,-0.04237,2e-05,6.38537]
[1776216567024,58.47,74696.64,12.4,-0.04232,2e-05,6.37881]
[1776216570008,58.47,74697.06,12.4,-0.04231,2e-05,6.37789]
[1776216570048,58.47,74697.86,12.4,-0.04229,2e-05,6.37592]
[1776216572514,58.47,74702.47,12.4,-0.04217,2e-05,6.36113]
[1776216572563,58.47,74702.47,12.4,-0.04217,2e-05,6.36113]
[1776216577104,58.47,74703.77,12.4,-0.04214,2e-05,6.35705]
[1776216581872,58.47,74707.58,12.4,-0.04206,2e-05,6.34707]
[1776216585213,58.47,74707.34,12.4,-0.04206,2e-05,6.34751]
[1776216585226,58.47,74707.34,12.4,-0.04206,2e-05,6.34751]
[1776216586843,58.47,74707.47,12.4,-0.04206,2e-05,6.34713]
[1776216592201,58.47,74708.25,12.4,-0.04204,2e-05,6.34484]
[1776216593015,58.47,74708.25,12.4,-0.04204,2e-05,6.34484]
[1776216598707,58.46,74712.12,12.4,-0.04194,2e-05,6.3339]
[1776216600579,58.46,74715.54,12.4,-0.04187,2e-05,6.32469]
[1776216606300,58.46,74732.41,12.4,-0.04149,2e-05,6.28031]
[1776216611532,58.46,74734.44,12.4,-0.04145,2e-05,6.27463]
[1776216617381,58.46,74740.2,12.4,-0.04132,2e-05,6.25926]
[1776216622415,58.45,74742.06,12.4,-0.04127,2e-05,6.25411]
[1776216627451,58.45,74734.93,12.4,-0.04142,2e-05,6.27169]
[1776216628539,58.45,74734.93,12.4,-0.04142,2e-05,6.27169]
[1776216634501,58.45,74732.7,12.4,-0.04145,2e-05,6.27391]
[1776216639535,58.45,74721.69,12.4,-0.04168,2e-05,6.30129]
[1776216644570,58.44,74719.86,12.4,-0.04171,2e-05,6.30506]
[1776216649606,58.44,74713.23,12.4,-0.04184,2e-05,6.32107]
[1776216654641,58.44,74700.13,12.4,-0.04212,2e-05,6.3536]
[1776216659464,58.43,74694.4,12.4,-0.04224,2e-05,6.36724]
[1776216659675,58.43,74693.49,12.4,-0.04225,2e-05,6.36928]
[1776216661809,58.43,74691.51,12.4,-0.0423,2e-05,6.37448]
[1776216661871,58.43,74692.52,12.4,-0.04228,2e-05,6.37197]
[1776216668739,58.43,74692.39,12.4,-0.04226,2e-05,6.3702]
[1776216671095,58.43,74676.7,12.4,-0.0426,2e-05,6.41004]
[1776216675033,58.42,74683.22,12.4,-0.04245,2e-05,6.39212]
[1776216675788,58.42,74683.72,12.4,-0.04243,2e-05,6.39056]
[1776216680823,58.42,74688.65,12.4,-0.04233,2e-05,6.37825]
[1776216685858,58.42,74699.7,12.4,-0.04209,2e-05,6.35038]
[1776216689469,58.43,74699.78,12.4,-0.0421,2e-05,6.35061]
[1776216689886,58.43,74700.18,12.4,-0.04209,2e-05,6.34973]
[1776216690305,58.43,74700.18,12.4,-0.04209,2e-05,6.34973]
[1776216692981,58.42,74705.04,12.4,-0.04196,2e-05,6.33414]
[1776216698533,58.42,74707.35,12.4,-0.0419,2e-05,6.32698]
[1776216703987,58.42,74712.55,12.4,-0.04178,2e-05,6.31266]
[1776216709022,58.41,74709.7,12.4,-0.04184,2e-05,6.31902]
[1776216714058,58.41,74708.91,12.4,-0.04184,2e-05,6.32003]
[1776216719093,58.41,74710.8,12.4,-0.0418,2e-05,6.31416]
[1776216724128,58.4,74709.48,12.4,-0.04182,2e-05,6.31655]
[1776216729586,58.4,74704.67,12.4,-0.04191,2e-05,6.32801]
[1776216735204,58.4,74703.86,12.4,-0.04192,2e-05,6.32851]
[1776216740240,58.39,74707.23,12.4,-0.04184,2e-05,6.31876]
[1776216745275,58.39,74710.2,12.4,-0.04176,2e-05,6.31015]
[1776216750310,58.39,74712.2,12.4,-0.04171,2e-05,6.30418]
[1776216755344,58.38,74713.03,12.4,-0.04167,2e-05,6.29867]
[1776216760380,58.38,74713.52,12.4,-0.04166,2e-05,6.29668]
[1776216765414,58.38,74719.89,12.4,-0.04151,2e-05,6.27977]
[1776216770449,58.38,74719.57,12.4,-0.04152,2e-05,6.27996]
[1776216775485,58.38,74718.08,12.4,-0.04154,2e-05,6.2831]
[1776216781527,58.37,74717.91,12.4,-0.04154,2e-05,6.28268]
[1776216786562,58.37,74717.67,12.4,-0.04154,2e-05,6.28257]
[1776216791597,58.37,74711.66,12.4,-0.04166,2e-05,6.29719]
[1776216796632,58.37,74709.7,12.4,-0.04169,2e-05,6.30111]
[1776216801937,58.36,74709.98,12.4,-0.04168,2e-05,6.29967]
[1776216802011,58.36,74709.98,12.4,-0.04168,2e-05,6.29967]
[1776216802076,58.36,74690.75,12.4,-0.0421,2e-05,6.34884]
[1776216807709,58.36,74684.32,12.4,-0.04224,2e-05,6.36508]
[1776216809528,58.36,74676.88,12.4,-0.0424,2e-05,6.3842]
[1776216809723,58.36,74671.71,12.4,-0.04251,2e-05,6.39746]
[1776216812071,58.36,74666.76,12.4,-0.04262,2e-05,6.41055]
[1776216817778,58.36,74665.68,12.4,-0.04263,2e-05,6.4112]
[1776216822814,58.36,74674.41,12.4,-0.04244,2e-05,6.38896]
[1776216827850,58.37,74679.05,12.4,-0.04235,2e-05,6.3775]
[1776216832884,58.37,74682.89,12.4,-0.04227,2e-05,6.36823]
[1776216837919,58.37,74678.45,12.4,-0.04237,2e-05,6.38032]
[1776216842954,58.37,74679.42,12.4,-0.04235,2e-05,6.37833]
[1776216847989,58.37,74672.72,12.4,-0.0425,2e-05,6.39615]
[1776216853023,58.37,74673.68,12.4,-0.04249,2e-05,6.39405]
[1776216858059,58.38,74671.92,12.4,-0.04253,2e-05,6.39896]
[1776216863093,58.38,74667.32,12.4,-0.04263,2e-05,6.41114]
[1776216863287,58.38,74667.32,12.4,-0.04263,2e-05,6.41114]
[1776216869136,58.38,74660.37,12.4,-0.0428,2e-05,6.43073]
[1776216874173,58.39,74658.35,12.4,-0.04284,2e-05,6.43448]
[1776216879209,58.39,74662.84,12.4,-0.04275,2e-05,6.42399]
[1776216884244,58.39,74662.17,12.4,-0.04277,2e-05,6.42698]
[1776216889279,58.4,74662.85,12.4,-0.04277,2e-05,6.42645]
[1776216889317,58.4,74662.85,12.4,-0.04277,2e-05,6.42645]
[1776216895322,58.4,74673.14,12.4,-0.04254,2e-05,6.40007]
[1776216900357,58.4,74673.35,12.4,-0.04254,2e-05,6.39991]
[1776216905392,58.4,74674.22,12.4,-0.04252,2e-05,6.39803]
[1776216910427,58.4,74678.44,12.4,-0.04244,2e-05,6.38749]
[1776216915462,58.4,74678.11,12.4,-0.04245,2e-05,6.38881]
[1776216921504,58.4,74678.36,12.4,-0.04245,2e-05,6.38874]
[1776216926539,58.41,74674.69,12.4,-0.04253,2e-05,6.39866]
[1776216931575,58.41,74673.16,12.4,-0.04255,2e-05,6.40033]
[1776216936674,58.41,74673.47,12.4,-0.04255,2e-05,6.39983]
[1776216937004,58.41,74673.47,12.4,-0.04255,2e-05,6.39983]
[1776216937816,58.41,74640.75,12.4,-0.04327,2e-05,6.48491]
[1776216943664,58.41,74639.58,12.4,-0.0433,2e-05,6.48879]
[1776216948699,58.41,74638.5,12.4,-0.04333,2e-05,6.49226]
[1776216953734,58.41,74638.74,12.4,-0.04333,2e-05,6.49225]
[1776216958770,58.42,74639.12,12.4,-0.04333,2e-05,6.49185]
[1776216963804,58.42,74636.25,12.4,-0.0434,2e-05,6.49993]
[1776216968840,58.42,74634.71,12.4,-0.04344,2e-05,6.50456]
[1776216973875,58.42,74622.46,12.4,-0.04371,2e-05,6.53696]
[1776216978138,58.42,74617.23,12.4,-0.04383,2e-05,6.55082]
[1776216982942,58.42,74593.79,12.4,-0.04436,2e-05,6.61244]
[1776216987977,58.42,74572.33,12.4,-0.04485,2e-05,6.66879]
[1776216988422,58.42,74572.33,12.4,-0.04485,2e-05,6.66879]
[1776216994019,58.42,74572.6,12.4,-0.04482,2e-05,6.66442]
[1776216994423,58.42,74572.6,12.4,-0.04482,2e-05,6.66442]
[1776217000061,58.41,74574.82,12.4,-0.04476,2e-05,6.6576]
[1776217005096,58.41,74574.1,12.4,-0.04477,2e-05,6.65879]
[1776217010130,58.41,74575.18,12.4,-0.04474,2e-05,6.65524]
[1776217013054,58.41,74575.12,12.4,-0.04474,2e-05,6.65514]
[1776217018188,58.41,74581.81,12.4,-0.04458,2e-05,6.63673]
[1776217023223,58.41,74582.2,12.4,-0.04457,2e-05,6.6352]
[1776217028257,58.4,74584.94,12.4,-0.0445,2e-05,6.62749]
[1776217033293,58.4,74585.09,12.4,-0.04449,2e-05,6.62666]
[1776217038330,58.4,74580.56,12.4,-0.04459,2e-05,6.63815]
[1776217043365,58.4,74580.72,12.4,-0.04458,2e-05,6.63715]
[1776217048400,58.4,74583.65,12.4,-0.04451,2e-05,6.62892]
[1776217053434,58.4,74579.25,12.4,-0.04459,2e-05,6.63732]
[1776217058470,58.39,74574.82,12.4,-0.04469,2e-05,6.64845]
[1776217063505,58.39,74578.73,12.4,-0.04459,2e-05,6.63748]
[1776217068540,58.39,74583.1,12.4,-0.04449,2e-05,6.62544]
[1776217073575,58.39,74574.91,12.4,-0.04467,2e-05,6.64666]
[1776217078611,58.39,74573.71,12.4,-0.0447,2e-05,6.64924]
[1776217083645,58.39,74575.12,12.4,-0.04466,2e-05,6.6449]
[1776217088681,58.38,74569.02,12.4,-0.04479,2e-05,6.66045]
[1776217093716,58.38,74566.8,12.4,-0.04484,2e-05,6.66557]
[1776217098751,58.38,74564.69,12.4,-0.04488,2e-05,6.67035]
[1776217103786,58.38,74564.38,12.4,-0.04488,2e-05,6.67033]
[1776217108821,58.37,74563.41,12.4,-0.04489,2e-05,6.672]
[1776217113858,58.37,74556.01,12.4,-0.04504,2e-05,6.68809]
[1776217119075,58.37,74555.34,12.4,-0.04505,2e-05,6.68905]
[1776217124935,58.36,74553.06,12.4,-0.04509,2e-05,6.69361]
[1776217129971,58.36,74552.97,12.4,-0.04508,2e-05,6.6928]
[1776217135007,58.36,74555.05,12.4,-0.04502,2e-05,6.6862]
[1776217140040,58.35,74555.38,12.4,-0.04501,2e-05,6.68412]
[1776217145076,58.35,74556.25,12.4,-0.04498,2e-05,6.68081]
[1776217150111,58.35,74546.66,12.4,-0.04519,2e-05,6.70541]
[1776217155146,58.34,74537.6,12.4,-0.04539,2e-05,6.72843]
[1776217156922,58.34,74537.62,12.4,-0.04539,2e-05,6.7281]
[1776217161260,58.34,74537.81,12.4,-0.04538,2e-05,6.72677]
[1776217163209,58.34,74559.09,12.4,-0.04488,2e-05,6.66895]
[1776217167233,58.33,74585.09,12.4,-0.04428,2e-05,6.59952]
[1776217171300,58.33,74601.28,12.4,-0.0439,2e-05,6.55414]
[1776217177330,58.33,74606.56,12.4,-0.04378,2e-05,6.54049]
[1776217177640,58.33,74606.56,12.4,-0.04378,2e-05,6.54049]
[1776217181706,58.33,74625.93,12.4,-0.04334,2e-05,6.48931]
[1776217183374,58.33,74604.2,12.4,-0.04383,2e-05,6.5461]
[1776217188407,58.33,74608.96,12.4,-0.04371,2e-05,6.53299]
[1776217193443,58.33,74608.19,12.4,-0.04373,2e-05,6.53431]
[1776217194486,58.33,74608.19,12.4,-0.04373,2e-05,6.53431]
[1776217201501,58.33,74607.43,12.4,-0.04375,2e-05,6.53676]
[1776217206680,58.33,74601.61,12.4,-0.04388,2e-05,6.55227]
[1776217207547,58.33,74636.55,12.4,-0.0431,2e-05,6.4609]
[1776217208309,58.33,74636.55,12.4,-0.0431,2e-05,6.4609]
[1776217213586,58.33,74640.32,12.4,-0.04302,2e-05,6.45125]
[1776217218621,58.33,74638.59,12.4,-0.04305,2e-05,6.45573]
[1776217223656,58.33,74639.14,12.4,-0.04304,2e-05,6.45425]
[1776217228695,58.33,74652.82,12.4,-0.04274,2e-05,6.41876]
[1776217231851,58.33,74655.29,12.4,-0.04269,2e-05,6.41298]
[1776217232125,58.33,74655.29,12.4,-0.04269,2e-05,6.41298]
[1776217232227,58.33,74655.29,12.4,-0.04269,2e-05,6.41298]
[1776217232569,58.33,74668.55,12.4,-0.04238,2e-05,6.37623]
[1776217233505,58.33,74668.55,12.4,-0.04238,2e-05,6.37623]
[1776217233603,58.33,74690.93,12.4,-0.04189,2e-05,6.31863]
[1776217234334,58.33,74690.93,12.4,-0.04189,2e-05,6.31863]
[1776217235014,58.33,74690.03,12.4,-0.04191,2e-05,6.32097]
[1776217235140,58.33,74690.03,12.4,-0.04191,2e-05,6.32097]
[1776217235775,58.33,74686.98,12.4,-0.04198,2e-05,6.3288]
[1776217236665,58.33,74686.98,12.4,-0.04198,2e-05,6.3288]
[1776217236072,58.33,74668.51,12.4,-0.04238,2e-05,6.3764]
[1776217238780,58.33,74663.02,12.4,-0.0425,2e-05,6.39044]
[1776217239131,58.33,74660.66,12.4,-0.04255,2e-05,6.39645]
[1776217245822,58.34,74646.92,12.4,-0.04287,2e-05,6.43377]
[1776217250857,58.34,74644.43,12.4,-0.04294,2e-05,6.44134]
[1776217255897,58.35,74640.09,12.4,-0.04304,2e-05,6.45366]
[1776217260932,58.35,74640.65,12.4,-0.04304,2e-05,6.45315]
[1776217265968,58.35,74626.28,12.4,-0.04336,2e-05,6.49153]
[1776217271003,58.35,74630.69,12.4,-0.04327,2e-05,6.48065]
[1776217276041,58.36,74635.78,12.4,-0.04316,2e-05,6.46816]
[1776217281075,58.36,74639.4,12.4,-0.04309,2e-05,6.45962]
[1776217288125,58.36,74641.29,12.4,-0.04306,2e-05,6.45607]
[1776217293160,58.37,74643.48,12.4,-0.043,2e-05,6.44875]
[1776217298195,58.37,74644.54,12.4,-0.04299,2e-05,6.44731]
[1776217303230,58.37,74640.27,12.4,-0.04309,2e-05,6.45949]
[1776217308265,58.38,74639.8,12.4,-0.04311,2e-05,6.46171]
[1776217315314,58.38,74639.84,12.4,-0.04312,2e-05,6.46294]
[1776217320349,58.38,74635.76,12.4,-0.04322,2e-05,6.47449]
[1776217325384,58.39,74628.15,12.4,-0.0434,2e-05,6.49507]
[1776217330419,58.39,74629.2,12.4,-0.04338,2e-05,6.49294]
[1776217337468,58.39,74629.27,12.4,-0.04338,2e-05,6.49365]
[1776217343510,58.39,74628.69,12.4,-0.0434,2e-05,6.49591]
[1776217348546,58.4,74629.48,12.4,-0.04339,2e-05,6.49447]
[1776217353581,58.4,74629.41,12.4,-0.04338,2e-05,6.49264]
[1776217358616,58.4,74628.66,12.4,-0.0434,2e-05,6.49523]
[1776217360638,58.4,74656.56,12.4,-0.04279,2e-05,6.42292]
[1776217362646,58.4,74672.18,12.4,-0.04245,2e-05,6.38306]
[1776217367682,58.41,74658.8,12.4,-0.04275,2e-05,6.41904]
[1776217372719,58.41,74653.74,12.4,-0.04287,2e-05,6.43335]
[1776217377754,58.41,74642.98,12.4,-0.04312,2e-05,6.46226]
[1776217383796,58.42,74645.79,12.4,-0.04307,2e-05,6.45604]
[1776217388831,58.42,74652.61,12.4,-0.04293,2e-05,6.43935]
[1776217393865,58.42,74653.97,12.4,-0.0429,2e-05,6.43695]
[1776217398905,58.43,74651.34,12.4,-0.04297,2e-05,6.44484]
[1776217403940,58.43,74650.93,12.4,-0.04299,2e-05,6.44692]
[1776217408975,58.43,74653.14,12.4,-0.04295,2e-05,6.44224]
[1776217415017,58.44,74652.93,12.4,-0.04295,2e-05,6.4414]
[1776217420053,58.44,74650.26,12.4,-0.04302,2e-05,6.44938]
[1776217425829,58.44,74648.12,12.4,-0.04307,2e-05,6.45552]
[1776217432112,58.45,74645.71,12.4,-0.04313,2e-05,6.46315]
[1776217441080,58.45,74651.61,12.4,-0.04301,2e-05,6.44879]
[1776217448784,58.46,74651.48,12.4,-0.04303,2e-05,6.45092]
[1776217455299,58.46,74659.01,12.4,-0.04288,2e-05,6.43348]
[1776217458135,58.46,74659.4,12.4,-0.04287,2e-05,6.43291]
[1776217463355,58.47,74659.5,12.4,-0.04287,2e-05,6.43294]
[1776217468391,58.47,74658.1,12.4,-0.0429,2e-05,6.43658]
[1776217473425,58.47,74658.88,12.4,-0.04287,2e-05,6.4319]
[1776217479468,58.47,74660.85,12.4,-0.04283,2e-05,6.42682]
[1776217484503,58.47,74660.72,12.4,-0.04283,2e-05,6.42721]
[1776217489538,58.47,74660.76,12.4,-0.04283,2e-05,6.42714]
[1776217492559,58.47,74680.87,12.4,-0.04239,2e-05,6.37526]
[1776217497594,58.47,74679.35,12.4,-0.04243,2e-05,6.37968]
[1776217502119,58.47,74670.22,12.4,-0.04263,2e-05,6.40355]
[1776217507665,58.47,74680.66,12.4,-0.04241,2e-05,6.37831]
[1776217512704,58.48,74674.56,12.4,-0.04256,2e-05,6.39566]
[1776217517739,58.48,74662.57,12.4,-0.04284,2e-05,6.42793]
[1776217522978,58.49,74666.64,12.4,-0.04276,2e-05,6.41856]
[1776217529823,58.49,74664.01,12.4,-0.04281,2e-05,6.42556]
[1776217534859,58.49,74662.3,12.4,-0.04284,2e-05,6.42742]
[1776217535091,58.49,74662.3,12.4,-0.04284,2e-05,6.42742]
[1776217540901,58.49,74645.84,12.4,-0.04321,2e-05,6.47138]
[1776217545937,58.49,74639.26,12.4,-0.04336,2e-05,6.48914]
[1776217551076,58.49,74637.54,12.4,-0.04341,2e-05,6.49407]
[1776217557016,58.5,74636.39,12.4,-0.04344,2e-05,6.49782]
[1776217562051,58.5,74637.67,12.4,-0.04341,2e-05,6.49501]
[1776217567086,58.5,74637.07,12.4,-0.04343,2e-05,6.49712]
[1776217572121,58.5,74637.22,12.4,-0.04343,2e-05,6.49727]
[1776217578162,58.5,74640.45,12.4,-0.04337,2e-05,6.48949]
[1776217581118,58.51,74643.46,12.4,-0.0433,2e-05,6.48191]
[1776217588233,58.5,74643.0,12.4,-0.04331,2e-05,6.48267]
[1776217592021,58.5,74636.92,12.4,-0.04344,2e-05,6.49836]
[1776217601324,58.51,74629.63,12.4,-0.04359,2e-05,6.51529]
[1776217606359,58.51,74629.29,12.4,-0.0436,2e-05,6.51659]
[1776217611393,58.51,74627.55,12.4,-0.04365,2e-05,6.52152]
[1776217616429,58.51,74623.06,12.4,-0.04375,2e-05,6.53362]
[1776217622035,58.51,74615.42,12.4,-0.04392,2e-05,6.55381]
[1776217630207,58.51,74612.22,12.4,-0.04399,2e-05,6.56221]
[1776217638593,58.51,74612.4,12.4,-0.04399,2e-05,6.56163]
[1776217643628,58.51,74613.38,12.4,-0.04397,2e-05,6.55901]
[1776217650975,58.51,74611.77,12.4,-0.044,2e-05,6.5632]
[1776217653698,58.51,74627.67,12.4,-0.04363,2e-05,6.51886]
[1776217659222,58.51,74633.32,12.4,-0.0435,2e-05,6.50435]
[1776217667795,58.51,74634.73,12.4,-0.04347,2e-05,6.49983]
[1776217672831,58.5,74634.01,12.4,-0.04348,2e-05,6.50116]
[1776217677866,58.5,74634.17,12.4,-0.04347,2e-05,6.5002]
[1776217682901,58.5,74636.47,12.4,-0.04341,2e-05,6.49367]
[1776217687936,58.5,74637.16,12.4,-0.04339,2e-05,6.4914]
[1776217692971,58.5,74649.34,12.4,-0.04312,2e-05,6.45927]
[1776217696999,58.5,74667.47,12.4,-0.04272,2e-05,6.41226]
[1776217702035,58.5,74679.43,12.4,-0.04246,2e-05,6.38173]
[1776217707070,58.5,74683.83,12.4,-0.04237,2e-05,6.37099]
[1776217712105,58.5,74675.74,12.4,-0.04253,2e-05,6.38969]
[1776217717143,58.5,74675.72,12.4,-0.04254,2e-05,6.39018]
[1776217722178,58.51,74672.07,12.4,-0.04262,2e-05,6.40002]
[1776217727213,58.51,74671.33,12.4,-0.04264,2e-05,6.40226]
[1776217732248,58.51,74676.79,12.4,-0.04252,2e-05,6.38855]
[1776217737554,58.51,74682.87,12.4,-0.04239,2e-05,6.37325]
[1776217738192,58.51,74684.33,12.4,-0.04236,2e-05,6.36973]
[1776217744332,58.5,74683.56,12.4,-0.04237,2e-05,6.37004]
[1776217748205,58.5,74682.73,12.4,-0.04238,2e-05,6.37134]
[1776217753395,58.5,74682.97,12.4,-0.04236,2e-05,6.36903]
[1776217758429,58.49,74682.56,12.4,-0.04236,2e-05,6.36867]
[1776217763465,58.49,74687.13,12.4,-0.04224,2e-05,6.35557]
[1776217768500,58.48,74689.18,12.4,-0.04219,2e-05,6.34903]
[1776217773535,58.48,74692.96,12.4,-0.04208,2e-05,6.33549]
[1776217778570,58.48,74689.72,12.4,-0.04214,2e-05,6.34267]
[1776217783604,58.47,74688.5,12.4,-0.04216,2e-05,6.34458]
[1776217788640,58.47,74687.85,12.4,-0.04216,2e-05,6.34499]
[1776217795689,58.46,74687.41,12.4,-0.04216,2e-05,6.34436]
[1776217800724,58.46,74687.68,12.4,-0.04214,2e-05,6.3424]
[1776217803748,58.46,74709.32,12.4,-0.04167,2e-05,6.28624]
[1776217808784,58.45,74708.47,12.4,-0.04168,2e-05,6.28751]
[1776217813819,58.45,74709.4,12.4,-0.04165,2e-05,6.28443]
[1776217818854,58.45,74709.15,12.4,-0.04165,2e-05,6.2844]
[1776217822882,58.45,74708.5,12.4,-0.04166,2e-05,6.28551]
[1776217824896,58.45,74708.32,12.4,-0.04166,2e-05,6.28569]
[1776217829931,58.44,74710.03,12.4,-0.04162,2e-05,6.28062]
[1776217834966,58.44,74710.45,12.4,-0.04159,2e-05,6.2763]
[1776217842015,58.44,74710.35,12.4,-0.04159,2e-05,6.27573]
[1776217849853,58.44,74710.25,12.4,-0.04158,2e-05,6.27553]
[1776217855106,58.44,74723.7,12.4,-0.04129,2e-05,6.24031]
[1776217859927,58.43,74712.43,12.4,-0.04153,2e-05,6.26875]
[1776217865176,58.43,74711.05,12.4,-0.04155,2e-05,6.27163]
[1776217866061,58.43,74711.05,12.4,-0.04155,2e-05,6.27163]
[1776217867521,58.43,74707.73,12.4,-0.04162,2e-05,6.27989]
[1776217873232,58.43,74688.62,12.4,-0.04203,2e-05,6.32775]
[1776217874137,58.43,74688.62,12.4,-0.04203,2e-05,6.32775]
[1776217879274,58.42,74691.79,12.4,-0.04195,2e-05,6.31834]
[1776217882298,58.42,74708.23,12.4,-0.04159,2e-05,6.27578]
[1776217884962,58.42,74720.69,12.4,-0.04132,2e-05,6.24379]
[1776217885802,58.42,74733.02,12.4,-0.04105,2e-05,6.21241]
[1776217888495,58.42,74749.39,12.4,-0.04071,2e-05,6.17105]
[1776217888765,58.42,74749.39,12.4,-0.04071,2e-05,6.17105]
[1776217892001,58.42,74767.89,12.4,-0.0403,2e-05,6.12221]
[1776217897203,58.43,74767.76,12.4,-0.04031,2e-05,6.12327]
[1776217902445,58.43,74782.28,12.4,-0.04001,2e-05,6.08796]
[1776217905812,58.43,74782.05,12.4,-0.04002,2e-05,6.08915]
[1776217911509,58.43,74782.81,12.4,-0.04002,2e-05,6.08845]
[1776217916545,58.44,74776.58,12.4,-0.04016,2e-05,6.10499]
[1776217921580,58.44,74769.95,12.4,-0.0403,2e-05,6.12239]
[1776217926615,58.44,74771.12,12.4,-0.04028,2e-05,6.12012]
[1776217931650,58.44,74782.98,12.4,-0.04004,2e-05,6.09116]
[1776217936685,58.45,74777.59,12.4,-0.04016,2e-05,6.10549]
[1776217941720,58.45,74775.96,12.4,-0.0402,2e-05,6.11034]
[1776217944741,58.45,74759.66,12.4,-0.04055,2e-05,6.15169]
[1776217949775,58.45,74755.54,12.4,-0.04064,2e-05,6.16241]
[1776217954811,58.45,74756.17,12.4,-0.04061,2e-05,6.15851]
[1776217956999,58.45,74761.16,12.4,-0.0405,2e-05,6.146]
[1776217962867,58.46,74766.84,12.4,-0.0404,2e-05,6.13345]
[1776217967901,58.46,74759.52,12.4,-0.04057,2e-05,6.1537]
[1776217972936,58.47,74758.68,12.4,-0.0406,2e-05,6.15721]
[1776217977486,58.47,74757.28,12.4,-0.04063,2e-05,6.16101]
[1776217982868,58.47,74756.41,12.4,-0.04066,2e-05,6.16422]
[1776217982875,58.47,74756.41,12.4,-0.04066,2e-05,6.16422]
[1776217985021,58.47,74737.52,12.4,-0.04106,2e-05,6.212]
[1776217990044,58.47,74729.57,12.4,-0.04123,2e-05,6.23198]
[1776217993335,58.47,74730.04,12.4,-0.04121,2e-05,6.23056]
[1776218000129,58.47,74721.36,12.4,-0.0414,2e-05,6.25209]
[1776218001028,58.47,74721.36,12.4,-0.0414,2e-05,6.25209]
[1776218002882,58.47,74715.27,12.4,-0.04152,2e-05,6.2674]
[1776218004045,58.47,74710.13,12.4,-0.04163,2e-05,6.28039]
[1776218007065,58.47,74691.3,12.4,-0.04204,2e-05,6.32803]
[1776218013369,58.46,74694.01,12.4,-0.04195,2e-05,6.31717]
[1776218016941,58.46,74693.22,12.4,-0.04196,2e-05,6.31837]
[1776218018388,58.46,74684.58,12.4,-0.04215,2e-05,6.34034]
[1776218024306,58.45,74675.61,12.4,-0.04233,2e-05,6.36147]
[1776218025773,58.45,74674.99,12.4,-0.04234,2e-05,6.36278]
[1776218026597,58.45,74674.99,12.4,-0.04234,2e-05,6.36278]
[1776218026375,58.45,74656.36,12.4,-0.04275,2e-05,6.41062]
[1776218028337,58.45,74648.09,12.4,-0.04293,2e-05,6.43168]
[1776218028357,58.45,74648.09,12.4,-0.04293,2e-05,6.43168]
[1776218028908,58.45,74634.09,12.4,-0.04323,2e-05,6.46768]
[1776218029520,58.45,74634.09,12.4,-0.04323,2e-05,6.46768]
[1776218030257,58.45,74625.89,12.4,-0.04341,2e-05,6.48859]
[1776218031028,58.45,74630.89,12.4,-0.0433,2e-05,6.47526]
[1776218034647,58.45,74634.38,12.4,-0.04322,2e-05,6.46541]
[1776218037082,58.44,74638.24,12.4,-0.04312,2e-05,6.45464]
[1776218037515,58.44,74633.12,12.4,-0.04324,2e-05,6.46775]
[1776218043451,58.44,74628.63,12.4,-0.04334,2e-05,6.48024]
[1776218048486,58.45,74628.35,12.4,-0.04335,2e-05,6.48159]
[1776218051835,58.45,74629.03,12.4,-0.04334,2e-05,6.4802]
[1776218057550,58.45,74628.58,12.4,-0.04335,2e-05,6.48082]
[1776218065606,58.44,74628.51,12.4,-0.04334,2e-05,6.48027]
[1776218070641,58.44,74629.24,12.4,-0.04332,2e-05,6.47792]
[1776218075676,58.44,74639.41,12.4,-0.04308,2e-05,6.44845]
[1776218080711,58.44,74640.89,12.4,-0.04304,2e-05,6.44447]
[1776218085746,58.44,74638.75,12.4,-0.04309,2e-05,6.4499]
[1776218090818,58.44,74638.47,12.4,-0.0431,2e-05,6.45049]
[1776218091579,58.44,74654.47,12.4,-0.04274,2e-05,6.40893]
[1776218096971,58.44,74654.93,12.4,-0.04273,2e-05,6.40795]
[1776218097051,58.44,74654.93,12.4,-0.04273,2e-05,6.40795]
[1776218097091,58.44,74656.55,12.4,-0.0427,2e-05,6.40384]
[1776218101306,58.44,74657.19,12.4,-0.04268,2e-05,6.40149]
[1776218101310,58.44,74657.19,12.4,-0.04268,2e-05,6.40149]
[1776218106121,58.43,74656.56,12.4,-0.04268,2e-05,6.40139]
[1776218111180,58.43,74656.53,12.4,-0.04266,2e-05,6.39975]
[1776218111200,58.43,74656.53,12.4,-0.04266,2e-05,6.39975]
[1776218111281,58.43,74673.26,12.4,-0.04229,2e-05,6.35587]
[1776218112526,58.43,74673.26,12.4,-0.04229,2e-05,6.35587]
[1776218112536,58.43,74673.26,12.4,-0.04229,2e-05,6.35587]
[1776218114698,58.42,74686.83,12.4,-0.04199,2e-05,6.32071]
[1776218120012,58.42,74677.15,12.4,-0.04219,2e-05,6.34417]
[1776218125046,58.42,74668.65,12.4,-0.04237,2e-05,6.3648]
[1776218130233,58.41,74667.84,12.4,-0.04237,2e-05,6.36545]
[1776218136468,58.41,74659.85,12.4,-0.04252,2e-05,6.38156]
[1776218136710,58.41,74659.85,12.4,-0.04252,2e-05,6.38156]
[1776218136726,58.41,74659.85,12.4,-0.04252,2e-05,6.38156]
[1776218137929,58.4,74686.49,12.4,-0.04193,2e-05,6.31237]
[1776218139139,58.4,74689.16,12.4,-0.04187,2e-05,6.30532]
[1776218144179,58.4,74688.3,12.4,-0.04188,2e-05,6.30636]
[1776218150268,58.4,74688.0,12.4,-0.04188,2e-05,6.30637]
[1776218151723,58.4,74678.41,12.4,-0.04208,2e-05,6.33061]
[1776218158705,58.39,74665.81,12.4,-0.04234,2e-05,6.36111]
[1776218166335,58.38,74670.64,12.4,-0.04222,2e-05,6.34628]
[1776218173384,58.38,74679.55,12.4,-0.04201,2e-05,6.32183]
[1776218178420,58.37,74680.17,12.4,-0.04199,2e-05,6.31922]
[1776218183455,58.37,74682.29,12.4,-0.04194,2e-05,6.31281]
[1776218188490,58.37,74682.76,12.4,-0.04192,2e-05,6.31068]
[1776218193525,58.36,74682.94,12.4,-0.04189,2e-05,6.3067]
[1776218198560,58.36,74676.33,12.4,-0.04203,2e-05,6.32281]
[1776218203595,58.36,74668.02,12.4,-0.0422,2e-05,6.34314]
[1776218208240,58.36,74663.31,12.4,-0.0423,2e-05,6.35427]
[1776218208658,58.36,74663.31,12.4,-0.0423,2e-05,6.35427]
[1776218214673,58.35,74661.88,12.4,-0.04231,2e-05,6.35609]
[1776218219711,58.34,74654.37,12.4,-0.04246,2e-05,6.37408]
[1776218224746,58.34,74661.29,12.4,-0.0423,2e-05,6.35473]
[1776218229781,58.34,74673.09,12.4,-0.04203,2e-05,6.32304]
[1776218234816,58.33,74683.46,12.4,-0.0418,2e-05,6.29548]
[1776218239851,58.33,74684.92,12.4,-0.04176,2e-05,6.29094]
[1776218244886,58.33,74684.76,12.4,-0.04176,2e-05,6.29054]
[1776218249920,58.33,74684.51,12.4,-0.04176,2e-05,6.29038]
[1776218254956,58.32,74685.12,12.4,-0.04172,2e-05,6.2854]
[1776218259990,58.32,74684.0,12.4,-0.04174,2e-05,6.28751]
[1776218265025,58.32,74684.15,12.4,-0.04173,2e-05,6.28634]
[1776218270423,58.32,74686.0,12.4,-0.04168,2e-05,6.28115]
[1776218276102,58.31,74677.65,12.4,-0.04186,2e-05,6.30139]
[1776218281137,58.31,74677.21,12.4,-0.04186,2e-05,6.30162]
[1776218286173,58.31,74675.49,12.4,-0.04189,2e-05,6.30511]
[1776218296244,58.3,74676.12,12.4,-0.04186,2e-05,6.30154]
[1776218301279,58.3,74676.29,12.4,-0.04185,2e-05,6.30026]
[1776218306314,58.3,74677.87,12.4,-0.04181,2e-05,6.29538]
[1776218311349,58.29,74677.27,12.4,-0.0418,2e-05,6.2935]
[1776218316383,58.29,74677.88,12.4,-0.04178,2e-05,6.29115]
[1776218321419,58.29,74678.57,12.4,-0.04176,2e-05,6.28864]
[1776218327460,58.28,74678.44,12.4,-0.04175,2e-05,6.28808]
[1776218332496,58.28,74678.36,12.4,-0.04175,2e-05,6.28754]
[1776218337531,58.28,74677.99,12.4,-0.04175,2e-05,6.28775]
[1776218342566,58.28,74678.29,12.4,-0.04174,2e-05,6.28626]
[1776218347601,58.28,74664.08,12.4,-0.04204,2e-05,6.32194]
[1776218349848,58.27,74663.81,12.4,-0.04204,2e-05,6.32243]
[1776218355656,58.27,74658.04,12.4,-0.04216,2e-05,6.33572]
[1776218360261,58.27,74658.08,12.4,-0.04215,2e-05,6.33469]
[1776218365728,58.26,74661.48,12.4,-0.04206,2e-05,6.32458]
[1776218370764,58.26,74661.74,12.4,-0.04205,2e-05,6.32287]
[1776218375799,58.26,74661.37,12.4,-0.04203,2e-05,6.32018]
[1776218380833,58.25,74650.78,12.4,-0.04226,2e-05,6.34642]
[1776218385868,58.25,74650.01,12.4,-0.04226,2e-05,6.34716]
[1776218390906,58.24,74649.99,12.4,-0.04225,2e-05,6.34596]
[1776218395941,58.24,74649.82,12.4,-0.04225,2e-05,6.34518]
[1776218401983,58.24,74645.55,12.4,-0.04233,2e-05,6.35478]
[1776218402217,58.24,74645.55,12.4,-0.04233,2e-05,6.35478]
[1776218406151,58.23,74642.39,12.4,-0.04239,2e-05,6.36186]
[1776218412053,58.23,74646.86,12.4,-0.04228,2e-05,6.34878]
[1776218417088,58.22,74648.85,12.4,-0.04222,2e-05,6.34243]
[1776218422123,58.22,74649.21,12.4,-0.04221,2e-05,6.34034]
[1776218427158,58.22,74649.41,12.4,-0.04219,2e-05,6.33868]
[1776218432194,58.21,74649.24,12.4,-0.04217,2e-05,6.33537]
[1776218433852,58.21,74649.24,12.4,-0.04217,2e-05,6.33537]
[1776218434507,58.21,74649.24,12.4,-0.04217,2e-05,6.33492]
[1776218434719,58.21,74649.24,12.4,-0.04217,2e-05,6.33492]
[1776218434860,58.21,74671.7,12.4,-0.04168,2e-05,6.27698]
[1776218435855,58.21,74686.79,12.4,-0.04135,2e-05,6.23828]
[1776218438036,58.21,74685.43,12.4,-0.04138,2e-05,6.24176]
[1776218438154,58.21,74680.77,12.4,-0.04148,2e-05,6.25361]
[1776218443271,58.21,74674.26,12.4,-0.04162,2e-05,6.2697]
[1776218445502,58.21,74678.62,12.4,-0.04152,2e-05,6.25841]
[1776218451326,58.21,74680.16,12.4,-0.04148,2e-05,6.25385]
[1776218456362,58.21,74680.71,12.4,-0.04147,2e-05,6.25205]
[1776218461397,58.2,74680.52,12.4,-0.04147,2e-05,6.25214]
[1776218462404,58.2,74664.99,12.4,-0.0418,2e-05,6.2919]
[1776218467439,58.2,74658.18,12.4,-0.04195,2e-05,6.30852]
[1776218472474,58.2,74654.79,12.4,-0.04201,2e-05,6.31635]
[1776218477509,58.19,74651.99,12.4,-0.04206,2e-05,6.32256]
[1776218482544,58.19,74651.65,12.4,-0.04206,2e-05,6.32242]
[1776218487579,58.19,74650.34,12.4,-0.04208,2e-05,6.32475]
[1776218490260,58.19,74660.09,12.4,-0.04187,2e-05,6.29923]
[1776218496643,58.18,74664.09,12.4,-0.04176,2e-05,6.28529]
[1776218501678,58.18,74662.22,12.4,-0.04179,2e-05,6.28937]
[1776218505018,58.18,74662.4,12.4,-0.04178,2e-05,6.28861]
[1776218510741,58.18,74661.54,12.4,-0.04179,2e-05,6.28972]
[1776218515776,58.17,74661.39,12.4,-0.04179,2e-05,6.28934]
[1776218520811,58.17,74673.39,12.4,-0.04153,2e-05,6.25791]
[1776218522036,58.17,74673.39,12.4,-0.04153,2e-05,6.25791]
[1776218527862,58.17,74681.61,12.4,-0.04134,2e-05,6.23618]
[1776218532897,58.17,74690.84,12.4,-0.04114,2e-05,6.21241]
[1776218537933,58.17,74700.45,12.4,-0.04094,2e-05,6.18797]
[1776218539041,58.17,74700.45,12.4,-0.04094,2e-05,6.18797]
[1776218539152,58.17,74700.45,12.4,-0.04094,2e-05,6.18797]
[1776218540954,58.17,74717.58,12.4,-0.04057,2e-05,6.14464]
[1776218542082,58.17,74717.58,12.4,-0.04057,2e-05,6.14464]
[1776218542805,58.17,74722.81,12.4,-0.04046,2e-05,6.13151]
[1776218543912,58.17,74734.98,12.4,-0.0402,2e-05,6.10092]
[1776218549012,58.17,74731.86,12.4,-0.04028,2e-05,6.10974]
[1776218554046,58.18,74720.96,12.4,-0.0405,2e-05,6.13532]
[1776218556056,58.18,74715.05,12.4,-0.04062,2e-05,6.15038]
[1776218561096,58.18,74712.23,12.4,-0.04069,2e-05,6.15796]
[1776218566131,58.18,74711.51,12.4,-0.04071,2e-05,6.16018]
[1776218568423,58.18,74702.37,12.4,-0.0409,2e-05,6.18352]
[1776218568433,58.18,74702.37,12.4,-0.0409,2e-05,6.18352]
[1776218569029,58.18,74702.37,12.4,-0.0409,2e-05,6.18352]
[1776218572552,58.18,74698.83,12.4,-0.04098,2e-05,6.19261]
[1776218574543,58.18,74691.87,12.4,-0.04113,2e-05,6.21035]
[1776218580230,58.18,74689.83,12.4,-0.04117,2e-05,6.21542]
[1776218580243,58.18,74689.83,12.4,-0.04117,2e-05,6.21542]
[1776218585242,58.18,74686.03,12.4,-0.04126,2e-05,6.22569]
[1776218585425,58.18,74686.03,12.4,-0.04126,2e-05,6.22569]
[1776218586059,58.18,74685.74,12.4,-0.04127,2e-05,6.2266]
[1776218586868,58.18,74671.64,12.4,-0.04157,2e-05,6.26298]
[1776218586921,58.18,74655.16,12.4,-0.04193,2e-05,6.30537]
[1776218587667,58.18,74655.16,12.4,-0.04193,2e-05,6.30537]
[1776218593326,58.18,74659.86,12.4,-0.04183,2e-05,6.29353]
[1776218596203,58.18,74657.19,12.4,-0.04189,2e-05,6.30046]
[1776218601383,58.18,74652.71,12.4,-0.04199,2e-05,6.31227]
[1776218606418,58.19,74650.85,12.4,-0.04203,2e-05,6.31725]
[1776218611453,58.19,74650.84,12.4,-0.04202,2e-05,6.31478]
[1776218616488,58.19,74649.22,12.4,-0.04205,2e-05,6.31909]
[1776218621526,58.19,74661.42,12.4,-0.04179,2e-05,6.28785]
[1776218626561,58.19,74662.41,12.4,-0.04177,2e-05,6.28574]
[1776218631598,58.19,74654.01,12.4,-0.04196,2e-05,6.30779]
[1776218636633,58.19,74652.39,12.4,-0.042,2e-05,6.31221]
[1776218641668,58.19,74647.35,12.4,-0.04211,2e-05,6.3254]
[1776218646703,58.19,74647.59,12.4,-0.0421,2e-05,6.32489]
[1776218651737,58.19,74647.16,12.4,-0.04211,2e-05,6.32609]
[1776218656772,58.19,74639.96,12.4,-0.04227,2e-05,6.34469]
[1776218661808,58.19,74643.01,12.4,-0.0422,2e-05,6.33679]
[1776218666843,58.19,74643.33,12.4,-0.0422,2e-05,6.33595]
[1776218671878,58.19,74646.33,12.4,-0.04212,2e-05,6.32558]
[1776218676913,58.19,74642.79,12.4,-0.04219,2e-05,6.33476]
[1776218681947,58.19,74642.99,12.4,-0.04219,2e-05,6.33426]
[1776218686983,58.19,74643.18,12.4,-0.04219,2e-05,6.3338]
[1776218692018,58.19,74643.5,12.4,-0.04218,2e-05,6.33299]
[1776218696078,58.19,74643.5,12.4,-0.04218,2e-05,6.33299]
[1776218696181,58.19,74670.98,12.4,-0.04158,2e-05,6.26229]
[1776218697776,58.19,74681.65,12.4,-0.04135,2e-05,6.23509]
[1776218703099,58.2,74682.56,12.4,-0.04134,2e-05,6.23379]
[1776218708134,58.2,74668.11,12.4,-0.04166,2e-05,6.27147]
[1776218713169,58.2,74658.92,12.4,-0.04186,2e-05,6.29548]
[1776218714483,58.2,74658.93,12.4,-0.04186,2e-05,6.2955]
[1776218720218,58.2,74656.86,12.4,-0.04191,2e-05,6.30112]
[1776218722722,58.2,74656.98,12.4,-0.04191,2e-05,6.3009]
[1776218728273,58.2,74667.37,12.4,-0.04168,2e-05,6.2746]
[1776218733309,58.2,74673.75,12.4,-0.04153,2e-05,6.25618]
[1776218734745,58.2,74673.79,12.4,-0.04153,2e-05,6.25621]
[1776218740359,58.21,74665.83,12.4,-0.04171,2e-05,6.27733]
[1776218745395,58.21,74659.87,12.4,-0.04184,2e-05,6.29304]
[1776218750430,58.21,74659.72,12.4,-0.04185,2e-05,6.29375]
[1776218751755,58.21,74659.72,12.4,-0.04185,2e-05,6.29375]
[1776218757480,58.21,74662.23,12.4,-0.0418,2e-05,6.28775]
[1776218762515,58.21,74662.26,12.4,-0.0418,2e-05,6.288]
[1776218763429,58.21,74662.26,12.4,-0.0418,2e-05,6.288]
[1776218765229,58.21,74662.96,12.4,-0.04179,2e-05,6.28626]
[1776218773592,58.21,74664.45,12.4,-0.04174,2e-05,6.28098]
[1776218777266,58.21,74667.47,12.4,-0.04167,2e-05,6.27295]
[1776218782655,58.2,74651.16,12.4,-0.04202,2e-05,6.31399]
[1776218787689,58.2,74646.61,12.4,-0.04211,2e-05,6.32476]
[1776218792726,58.2,74646.83,12.4,-0.04209,2e-05,6.32053]
[1776218798767,58.19,74645.67,12.4,-0.0421,2e-05,6.32212]
[1776218803803,58.19,74648.94,12.4,-0.04202,2e-05,6.31272]
[1776218808838,58.19,74656.94,12.4,-0.04184,2e-05,6.29133]
[1776218813877,58.18,74655.04,12.4,-0.04187,2e-05,6.29549]
[1776218816425,58.18,74655.04,12.4,-0.04187,2e-05,6.29549]
[1776218816502,58.18,74654.9,12.4,-0.04187,2e-05,6.29555]
[1776218821933,58.18,74651.35,12.4,-0.04194,2e-05,6.30381]
[1776218826967,58.18,74648.26,12.4,-0.042,2e-05,6.31092]
[1776218832004,58.17,74646.93,12.4,-0.04203,2e-05,6.31344]
[1776218838045,58.17,74647.96,12.4,-0.042,2e-05,6.30972]
[1776218843080,58.17,74643.67,12.4,-0.04208,2e-05,6.3199]
[1776218848115,58.16,74643.11,12.4,-0.04209,2e-05,6.32039]
[1776218853150,58.16,74642.8,12.4,-0.04207,2e-05,6.31762]
[1776218858185,58.16,74642.3,12.4,-0.04207,2e-05,6.31798]
[1776218863220,58.16,74638.8,12.4,-0.04214,2e-05,6.32603]
[1776218869263,58.15,74637.5,12.4,-0.04216,2e-05,6.3282]
[1776218872677,58.15,74636.85,12.4,-0.04217,2e-05,6.32926]
[1776218873291,58.15,74636.7,12.4,-0.04217,2e-05,6.32983]
[1776218874801,58.15,74636.6,12.4,-0.04218,2e-05,6.33028]
[1776218880340,58.15,74628.03,12.4,-0.04237,2e-05,6.35343]
[1776218882483,58.15,74627.87,12.4,-0.04238,2e-05,6.35399]
[1776218892427,58.17,74622.93,12.4,-0.04252,2e-05,6.37061]
[1776218897462,58.17,74620.98,12.4,-0.04258,2e-05,6.37732]
[1776218902497,58.18,74627.21,12.4,-0.04245,2e-05,6.36286]
[1776218902574,58.18,74627.21,12.4,-0.04245,2e-05,6.36286]
[1776218908539,58.18,74628.25,12.4,-0.04244,2e-05,6.361]
[1776218909444,58.18,74628.25,12.4,-0.04244,2e-05,6.361]
[1776218909546,58.18,74628.66,12.4,-0.04243,2e-05,6.36009]
[1776218913220,58.18,74629.09,12.4,-0.0424,2e-05,6.35559]
[1776218918653,58.18,74621.33,12.4,-0.04257,2e-05,6.37537]
[1776218924447,58.18,74624.23,12.4,-0.0425,2e-05,6.3676]
[1776218924543,58.18,74625.54,12.4,-0.04247,2e-05,6.36413]
[1776218929687,58.18,74625.63,12.4,-0.04248,2e-05,6.36571]
[1776218934724,58.19,74615.25,12.4,-0.04273,2e-05,6.39437]
[1776218939758,58.19,74614.42,12.4,-0.04276,2e-05,6.39806]
[1776218944794,58.2,74614.85,12.4,-0.04276,2e-05,6.39841]
[1776218949828,58.2,74611.52,12.4,-0.04285,2e-05,6.40852]
[1776218954864,58.21,74607.91,12.4,-0.04294,2e-05,6.41922]
[1776218959903,58.21,74595.3,12.4,-0.04323,2e-05,6.45332]
[1776218964938,58.21,74595.22,12.4,-0.04324,2e-05,6.45465]
[1776218969973,58.22,74590.75,12.4,-0.04335,2e-05,6.46729]
[1776218977023,58.22,74587.39,12.4,-0.04342,2e-05,6.47455]
[1776218982058,58.22,74586.08,12.4,-0.04345,2e-05,6.47876]
[1776218987093,58.22,74584.57,12.4,-0.04349,2e-05,6.48349]
[1776219000184,58.23,74584.61,12.4,-0.04351,2e-05,6.48542]
[1776219005219,58.23,74583.15,12.4,-0.04355,2e-05,6.49004]
[1776219010254,58.24,74583.17,12.4,-0.04355,2e-05,6.49075]
[1776219016296,58.24,74574.46,12.4,-0.04376,2e-05,6.51436]
[1776219021331,58.24,74574.15,12.4,-0.04377,2e-05,6.51573]
[1776219023534,58.24,74574.15,12.4,-0.04377,2e-05,6.51573]
[1776219029386,58.24,74573.81,12.4,-0.04377,2e-05,6.51617]
[1776219034422,58.24,74573.09,12.4,-0.04377,2e-05,6.51484]
[1776219039457,58.23,74574.18,12.4,-0.04374,2e-05,6.5114]
[1776219045499,58.23,74579.7,12.4,-0.04361,2e-05,6.49648]
[1776219050534,58.24,74582.59,12.4,-0.04355,2e-05,6.48962]
[1776219055569,58.24,74582.82,12.4,-0.04355,2e-05,6.48979]
[1776219060604,58.24,74576.76,12.4,-0.0437,2e-05,6.50638]
[1776219065639,58.24,74577.03,12.4,-0.04369,2e-05,6.50632]
[1776219070676,58.24,74568.71,12.4,-0.04389,2e-05,6.52874]
[1776219075711,58.25,74566.14,12.4,-0.04395,2e-05,6.5359]
[1776219080746,58.25,74567.03,12.4,-0.04393,2e-05,6.5339]
[1776219085782,58.25,74571.29,12.4,-0.04384,2e-05,6.52317]
[1776219090827,58.25,74569.2,12.4,-0.04389,2e-05,6.52912]
[1776219096860,58.25,74570.67,12.4,-0.04385,2e-05,6.52312]
[1776219102902,58.25,74570.81,12.4,-0.04385,2e-05,6.52334]
[1776219107937,58.25,74572.37,12.4,-0.04382,2e-05,6.51974]
[1776219112971,58.26,74575.62,12.4,-0.04375,2e-05,6.51176]
[1776219118018,58.26,74576.48,12.4,-0.04373,2e-05,6.51012]
[1776219123053,58.26,74575.79,12.4,-0.04375,2e-05,6.51256]
[1776219129134,58.26,74575.6,12.4,-0.04376,2e-05,6.51355]
[1776219137151,58.26,74576.2,12.4,-0.04374,2e-05,6.51157]
[1776219142479,58.26,74577.56,12.4,-0.04371,2e-05,6.50765]
[1776219149235,58.26,74580.75,12.4,-0.04363,2e-05,6.4987]
[1776219154270,58.26,74580.84,12.4,-0.04361,2e-05,6.49545]
[1776219159305,58.26,74580.69,12.4,-0.04361,2e-05,6.49551]
[1776219164340,58.25,74572.5,12.4,-0.0438,2e-05,6.51658]
[1776219169374,58.25,74571.68,12.4,-0.04381,2e-05,6.5182]
[1776219174410,58.25,74571.73,12.4,-0.0438,2e-05,6.51752]
[1776219179446,58.25,74570.99,12.4,-0.04382,2e-05,6.51894]
[1776219184480,58.25,74569.64,12.4,-0.04384,2e-05,6.52194]
[1776219189514,58.25,74570.09,12.4,-0.04383,2e-05,6.52021]
[1776219195556,58.24,74570.37,12.4,-0.04382,2e-05,6.51885]
[1776219201599,58.24,74572.28,12.4,-0.04377,2e-05,6.51323]
[1776219206634,58.24,74572.8,12.4,-0.04375,2e-05,6.51143]
[1776219211669,58.24,74572.14,12.4,-0.04375,2e-05,6.51006]
[1776219216704,58.24,74573.03,12.4,-0.04372,2e-05,6.50731]
[1776219221748,58.24,74573.41,12.4,-0.04371,2e-05,6.50592]
[1776219226784,58.24,74573.8,12.4,-0.0437,2e-05,6.50453]
[1776219232826,58.23,74575.91,12.4,-0.04365,2e-05,6.49857]
[1776219237861,58.23,74582.47,12.4,-0.0435,2e-05,6.4811]
[1776219242896,58.23,74581.73,12.4,-0.04351,2e-05,6.48286]
[1776219247931,58.23,74581.77,12.4,-0.04351,2e-05,6.48254]
[1776219252968,58.23,74576.51,12.4,-0.04363,2e-05,6.49608]
[1776219258006,58.23,74576.62,12.4,-0.04362,2e-05,6.49545]
[1776219263041,58.23,74578.43,12.4,-0.04358,2e-05,6.49037]
[1776219269083,58.23,74578.46,12.4,-0.04357,2e-05,6.48993]
[1776219274118,58.23,74579.97,12.4,-0.04352,2e-05,6.48302]
[1776219279152,58.23,74577.44,12.4,-0.04358,2e-05,6.4894]
[1776219284187,58.22,74572.79,12.4,-0.04368,2e-05,6.50128]
[1776219289223,58.22,74573.15,12.4,-0.04367,2e-05,6.49994]
[1776219294259,58.22,74576.15,12.4,-0.0436,2e-05,6.49167]
[1776219299297,58.22,74581.59,12.4,-0.04347,2e-05,6.47706]
[1776219304408,58.22,74591.73,12.4,-0.04324,2e-05,6.45036]
[1776219310376,58.22,74596.27,12.4,-0.04314,2e-05,6.43863]
[1776219315411,58.22,74596.27,12.4,-0.04314,2e-05,6.43872]
[1776219320446,58.22,74596.57,12.4,-0.04314,2e-05,6.43803]
[1776219325481,58.22,74596.46,12.4,-0.04314,2e-05,6.43839]
[1776219330516,58.22,74594.56,12.4,-0.04318,2e-05,6.4434]
[1776219331020,58.22,74594.56,12.4,-0.04318,2e-05,6.4434]
[1776219336557,58.23,74590.51,12.4,-0.04327,2e-05,6.45269]
[1776219341694,58.23,74583.16,12.4,-0.04344,2e-05,6.47271]
[1776219342600,58.23,74563.88,12.4,-0.04388,2e-05,6.52373]
[1776219347635,58.23,74560.65,12.4,-0.04395,2e-05,6.53261]
[1776219351742,58.23,74560.23,12.4,-0.04397,2e-05,6.53391]
[1776219357705,58.23,74561.96,12.4,-0.04392,2e-05,6.52853]
[1776219363747,58.23,74561.24,12.4,-0.04393,2e-05,6.52956]
[1776219376843,58.22,74561.32,12.4,-0.04391,2e-05,6.52743]
[1776219382150,58.22,74561.04,12.4,-0.04391,2e-05,6.52759]
[1776219387916,58.22,74575.55,12.4,-0.04358,2e-05,6.48855]
[1776219393958,58.21,74576.11,12.4,-0.04354,2e-05,6.48401]
[1776219398992,58.21,74576.08,12.4,-0.04354,2e-05,6.4838]
[1776219404028,58.21,74575.27,12.4,-0.04356,2e-05,6.48565]
[1776219409063,58.21,74576.59,12.4,-0.04353,2e-05,6.48192]
[1776219414098,58.21,74574.69,12.4,-0.04357,2e-05,6.48666]
[1776219419133,58.21,74572.26,12.4,-0.04362,2e-05,6.49276]
[1776219420112,58.21,74572.26,12.4,-0.04362,2e-05,6.49276]
[1776219425175,58.21,74567.38,12.4,-0.04374,2e-05,6.50621]
[1776219430209,58.21,74566.8,12.4,-0.04375,2e-05,6.50838]
[1776219435245,58.22,74575.58,12.4,-0.04356,2e-05,6.48608]
[1776219440963,58.22,74584.42,12.4,-0.04337,2e-05,6.46357]
[1776219446322,58.22,74593.5,12.4,-0.04318,2e-05,6.44138]
[1776219451357,58.23,74593.29,12.4,-0.04318,2e-05,6.44046]
[1776219456392,58.23,74592.77,12.4,-0.0432,2e-05,6.44301]
[1776219461427,58.24,74592.69,12.4,-0.04321,2e-05,6.44437]
[1776219466462,58.24,74593.44,12.4,-0.0432,2e-05,6.44354]
[1776219471497,58.24,74593.77,12.4,-0.04321,2e-05,6.44403]
[1776219476532,58.25,74593.74,12.4,-0.04322,2e-05,6.44522]
[1776219481567,58.25,74590.74,12.4,-0.04329,2e-05,6.45412]
[1776219486602,58.25,74595.75,12.4,-0.04319,2e-05,6.44211]
[1776219491637,58.26,74596.8,12.4,-0.04317,2e-05,6.44048]
[1776219496672,58.26,74597.6,12.4,-0.04316,2e-05,6.4395]
[1776219499693,58.26,74615.66,12.4,-0.04277,2e-05,6.3932]
[1776219504728,58.27,74628.71,12.4,-0.04249,2e-05,6.36105]
[1776219509451,58.27,74628.59,12.4,-0.04251,2e-05,6.3628]
[1776219509553,58.27,74628.59,12.4,-0.04251,2e-05,6.36317]
[1776219514798,58.27,74627.35,12.4,-0.04252,2e-05,6.36357]
[1776219518344,58.27,74626.17,12.4,-0.04255,2e-05,6.36653]
[1776219524443,58.27,74617.19,12.4,-0.04274,2e-05,6.3895]
[1776219524868,58.27,74614.14,12.4,-0.04281,2e-05,6.39727]
[1776219529903,58.27,74605.62,12.4,-0.043,2e-05,6.41983]
[1776219535015,58.27,74597.98,12.4,-0.04317,2e-05,6.43988]
[1776219540980,58.28,74591.89,12.4,-0.04332,2e-05,6.45694]
[1776219546015,58.28,74589.53,12.4,-0.04338,2e-05,6.46408]
[1776219552057,58.28,74583.33,12.4,-0.04353,2e-05,6.48136]
[1776219557094,58.29,74585.69,12.4,-0.04348,2e-05,6.47599]
[1776219562129,58.29,74587.16,12.4,-0.04346,2e-05,6.47301]
[1776219567164,58.29,74580.97,12.4,-0.0436,2e-05,6.4901]
[1776219572200,58.29,74580.69,12.4,-0.0436,2e-05,6.48893]
[1776219577235,58.3,74578.27,12.4,-0.04366,2e-05,6.49604]
[1776219582269,58.3,74579.47,12.4,-0.04364,2e-05,6.49363]
[1776219588312,58.3,74579.16,12.4,-0.04365,2e-05,6.49534]
[1776219593347,58.3,74579.31,12.4,-0.04366,2e-05,6.49569]
[1776219598382,58.31,74565.64,12.4,-0.04397,2e-05,6.53226]
[1776219603416,58.31,74566.16,12.4,-0.04396,2e-05,6.53131]
[1776219608451,58.31,74568.84,12.4,-0.04391,2e-05,6.5247]
[1776219613487,58.31,74573.85,12.4,-0.0438,2e-05,6.51201]
[1776219618521,58.31,74581.39,12.4,-0.04363,2e-05,6.49283]
[1776219623557,58.31,74581.35,12.4,-0.04364,2e-05,6.49372]
[1776219628592,58.32,74582.22,12.4,-0.04363,2e-05,6.49223]
[1776219633626,58.32,74582.27,12.4,-0.04361,2e-05,6.49022]
[1776219638662,58.32,74576.56,12.4,-0.04375,2e-05,6.50602]
[1776219643696,58.32,74578.06,12.4,-0.04372,2e-05,6.50291]
[1776219648731,58.33,74579.78,12.4,-0.04369,2e-05,6.49913]
[1776219653767,58.33,74583.88,12.4,-0.0436,2e-05,6.48914]
[1776219658802,58.33,74584.5,12.4,-0.0436,2e-05,6.48835]
[1776219663874,58.33,74568.4,12.4,-0.04397,2e-05,6.53138]
[1776219668909,58.34,74566.72,12.4,-0.04401,2e-05,6.53623]
[1776219673944,58.34,74564.24,12.4,-0.04407,2e-05,6.54319]
[1776219678979,58.34,74563.96,12.4,-0.04408,2e-05,6.54426]
[1776219684018,58.34,74550.7,12.4,-0.04438,2e-05,6.57955]
[1776219689051,58.34,74542.24,12.4,-0.04458,2e-05,6.60183]
[1776219694086,58.34,74539.59,12.4,-0.04462,2e-05,6.60598]
[1776219700128,58.34,74539.8,12.4,-0.04461,2e-05,6.60518]
[1776219703148,58.34,74524.82,12.4,-0.04496,2e-05,6.64486]
[1776219708184,58.33,74522.79,12.4,-0.045,2e-05,6.64971]
[1776219713219,58.33,74516.53,12.4,-0.04514,2e-05,6.66579]
[1776219718254,58.33,74515.54,12.4,-0.04516,2e-05,6.66772]
[1776219723289,58.33,74515.25,12.4,-0.04516,2e-05,6.66773]
[1776219728324,58.33,74515.71,12.4,-0.04514,2e-05,6.66573]
[1776219733359,58.32,74521.1,12.4,-0.04501,2e-05,6.65057]
[1776219737387,58.32,74539.15,12.4,-0.04459,2e-05,6.60212]
[1776219742423,58.32,74545.65,12.4,-0.04444,2e-05,6.58482]
[1776219747458,58.32,74543.61,12.4,-0.04448,2e-05,6.59015]
[1776219752492,58.32,74543.13,12.4,-0.04448,2e-05,6.58861]
[1776219757527,58.32,74547.53,12.4,-0.04438,2e-05,6.57693]
[1776219762563,58.32,74548.26,12.4,-0.04436,2e-05,6.57505]
[1776219767598,58.32,74548.38,12.4,-0.04436,2e-05,6.5748]
[1776219772638,58.32,74541.88,12.4,-0.04451,2e-05,6.592]
[1776219777673,58.32,74540.49,12.4,-0.04454,2e-05,6.59561]
[1776219782708,58.32,74537.66,12.4,-0.0446,2e-05,6.60297]
[1776219787743,58.32,74540.95,12.4,-0.04453,2e-05,6.59413]
[1776219793785,58.32,74542.04,12.4,-0.0445,2e-05,6.59118]
[1776219798819,58.32,74535.32,12.4,-0.04465,2e-05,6.6089]
[1776219803854,58.32,74532.08,12.4,-0.04473,2e-05,6.61727]
[1776219808890,58.32,74532.47,12.4,-0.04471,2e-05,6.61594]
[1776219813925,58.32,74530.92,12.4,-0.04473,2e-05,6.6171]
[1776219818960,58.32,74529.89,12.4,-0.04475,2e-05,6.61953]
[1776219823995,58.32,74531.12,12.4,-0.04472,2e-05,6.61597]
[1776219829030,58.31,74541.52,12.4,-0.04448,2e-05,6.58813]
[1776219834065,58.31,74530.78,12.4,-0.04473,2e-05,6.61649]
[1776219839100,58.31,74530.7,12.4,-0.04473,2e-05,6.61643]
[1776219845142,58.31,74528.3,12.4,-0.04478,2e-05,6.62244]
[1776219850177,58.31,74528.37,12.4,-0.04477,2e-05,6.62195]
[1776219856301,58.31,74528.28,12.4,-0.04477,2e-05,6.62194]
[1776219861943,58.31,74528.15,12.4,-0.04477,2e-05,6.62191]
[1776219867297,58.31,74514.0,12.4,-0.0451,2e-05,6.65895]
[1776219872331,58.3,74513.69,12.4,-0.04508,2e-05,6.65641]
[1776219878374,58.3,74513.82,12.4,-0.04507,2e-05,6.65526]
[1776219883409,58.3,74511.9,12.4,-0.04511,2e-05,6.65968]
[1776219888444,58.3,74508.58,12.4,-0.04518,2e-05,6.66779]
[1776219890461,58.3,74493.54,12.4,-0.04553,2e-05,6.7077]
[1776219895498,58.29,74491.92,12.4,-0.04556,2e-05,6.71087]
[1776219900533,58.29,74493.86,12.4,-0.0455,2e-05,6.70451]
[1776219905568,58.29,74494.44,12.4,-0.04548,2e-05,6.70187]
[1776219910604,58.28,74486.16,12.4,-0.04566,2e-05,6.723]
[1776219915638,58.28,74481.94,12.4,-0.04575,2e-05,6.73311]
[1776219920675,58.27,74479.8,12.4,-0.04579,2e-05,6.73753]
[1776219925710,58.27,74492.14,12.4,-0.04549,2e-05,6.70312]
[1776219930745,58.27,74495.43,12.4,-0.04541,2e-05,6.6933]
[1776219935781,58.26,74486.46,12.4,-0.04559,2e-05,6.71368]
[1776219940817,58.26,74475.94,12.4,-0.04583,2e-05,6.74084]
[1776219945852,58.26,74478.67,12.4,-0.04575,2e-05,6.73217]
[1776219951647,58.25,74476.29,12.4,-0.0458,2e-05,6.7376]
[1776219951894,58.25,74471.39,12.4,-0.04591,2e-05,6.75032]
[1776219956930,58.25,74469.59,12.4,-0.04595,2e-05,6.75432]
[1776219961965,58.25,74471.18,12.4,-0.0459,2e-05,6.7492]
[1776219967000,58.24,74467.74,12.4,-0.04597,2e-05,6.7575]
[1776219972035,58.24,74467.86,12.4,-0.04596,2e-05,6.75631]
[1776219977071,58.24,74453.68,12.4,-0.04629,2e-05,6.79377]
[1776219982109,58.23,74451.83,12.4,-0.04633,2e-05,6.79779]
[1776219988148,58.23,74452.76,12.4,-0.04629,2e-05,6.79358]
[1776219993182,58.23,74451.5,12.4,-0.0463,2e-05,6.7931]
[1776219995863,58.22,74439.97,12.4,-0.04657,2e-05,6.82388]
[1776219996260,58.22,74439.97,12.4,-0.04657,2e-05,6.82388]
[1776220002245,58.22,74437.76,12.4,-0.0466,2e-05,6.82769]
[1776220006638,58.21,74437.93,12.4,-0.04659,2e-05,6.82636]
[1776220012317,58.21,74434.36,12.4,-0.04666,2e-05,6.83406]
[1776220014408,58.21,74434.45,12.4,-0.04665,2e-05,6.83351]
[1776220019431,58.2,74425.51,12.4,-0.04685,2e-05,6.85626]
[1776220019432,58.2,74425.51,12.4,-0.04685,2e-05,6.85626]
[1776220025408,58.2,74425.63,12.4,-0.04683,2e-05,6.85358]
[1776220030443,58.19,74425.02,12.4,-0.04683,2e-05,6.85356]
[1776220035479,58.18,74420.43,12.4,-0.04693,2e-05,6.86439]
[1776220036047,58.18,74420.43,12.4,-0.04693,2e-05,6.86439]
[1776220039045,58.18,74411.76,12.4,-0.04713,2e-05,6.88695]
[1776220044542,58.17,74415.55,12.4,-0.04701,2e-05,6.87423]
[1776220049577,58.17,74416.18,12.4,-0.04698,2e-05,6.87066]
[1776220054612,58.16,74419.89,12.4,-0.04686,2e-05,6.85601]
[1776220059647,58.16,74415.62,12.4,-0.04695,2e-05,6.86591]
[1776220064682,58.15,74415.52,12.4,-0.04694,2e-05,6.86438]
[1776220069716,58.15,74415.42,12.4,-0.04692,2e-05,6.86286]
[1776220074751,58.14,74415.19,12.4,-0.04691,2e-05,6.86171]
[1776220079789,58.13,74423.75,12.4,-0.04669,2e-05,6.83663]
[1776220081565,58.13,74423.75,12.4,-0.04669,2e-05,6.83663]
[1776220083217,58.13,74428.65,12.4,-0.04657,2e-05,6.82269]
[1776220088853,58.13,74421.68,12.4,-0.04672,2e-05,6.8397]
[1776220094551,58.12,74419.09,12.4,-0.04677,2e-05,6.84553]
[1776220099932,58.12,74415.22,12.4,-0.04685,2e-05,6.85379]
[1776220104967,58.11,74417.36,12.4,-0.04678,2e-05,6.8463]
[1776220110007,58.11,74416.96,12.4,-0.04678,2e-05,6.84577]
[1776220115038,58.1,74415.88,12.4,-0.04677,2e-05,6.84437]
[1776220120073,58.1,74422.53,12.4,-0.0466,2e-05,6.82462]
[1776220125114,58.09,74424.4,12.4,-0.04654,2e-05,6.81808]
[1776220130149,58.09,74419.51,12.4,-0.04665,2e-05,6.83001]
[1776220130989,58.09,74419.51,12.4,-0.04665,2e-05,6.83001]
[1776220131223,58.09,74419.51,12.4,-0.04665,2e-05,6.83001]
[1776220137198,58.08,74401.09,12.4,-0.04707,2e-05,6.87778]
[1776220142233,58.07,74399.2,12.4,-0.0471,2e-05,6.88109]
[1776220147269,58.07,74395.23,12.4,-0.04718,2e-05,6.89002]
[1776220152306,58.06,74394.24,12.4,-0.04718,2e-05,6.89079]
[1776220155079,58.06,74398.99,12.4,-0.04706,2e-05,6.87699]
[1776220155433,58.06,74398.99,12.4,-0.04706,2e-05,6.87699]
[1776220161370,58.05,74407.17,12.4,-0.04685,2e-05,6.85232]
[1776220166405,58.05,74411.19,12.4,-0.04674,2e-05,6.83974]
[1776220170963,58.04,74413.35,12.4,-0.04667,2e-05,6.83264]
[1776220176475,58.04,74412.09,12.4,-0.04667,2e-05,6.83161]
[1776220181510,58.03,74411.99,12.4,-0.04666,2e-05,6.8305]
[1776220182124,58.03,74411.99,12.4,-0.04666,2e-05,6.8305]
[1776220185323,58.03,74411.4,12.4,-0.04667,2e-05,6.83127]
[1776220190573,58.02,74410.27,12.4,-0.04668,2e-05,6.8327]
[1776220191916,58.02,74410.27,12.4,-0.04668,2e-05,6.8327]
[1776220192013,58.02,74410.0,12.4,-0.04669,2e-05,6.83316]
[1776220192372,58.02,74410.0,12.4,-0.04669,2e-05,6.83316]
[1776220192831,58.02,74386.96,12.4,-0.04724,2e-05,6.896]
[1776220195122,58.02,74382.71,12.4,-0.04734,2e-05,6.90704]
[1776220201650,58.01,74385.13,12.4,-0.04726,2e-05,6.89818]
[1776220206685,58.01,74378.94,12.4,-0.0474,2e-05,6.91355]
[1776220208293,58.01,74378.94,12.4,-0.0474,2e-05,6.91355]
[1776220213734,58.0,74373.62,12.4,-0.0475,2e-05,6.92535]
[1776220218769,57.99,74370.97,12.4,-0.04755,2e-05,6.9304]
[1776220223805,57.99,74366.86,12.4,-0.04763,2e-05,6.93948]
[1776220227378,57.98,74366.88,12.4,-0.04762,2e-05,6.93804]
[1776220229809,57.98,74366.78,12.4,-0.04761,2e-05,6.93748]
[1776220234882,57.97,74355.08,12.4,-0.04786,2e-05,6.96471]
[1776220239383,57.97,74353.8,12.4,-0.04788,2e-05,6.96656]
[1776220244952,57.96,74354.08,12.4,-0.04785,2e-05,6.96281]
[1776220249987,57.95,74353.85,12.4,-0.04783,2e-05,6.96092]
[1776220255022,57.94,74345.68,12.4,-0.04801,2e-05,6.98097]
[1776220260057,57.93,74343.78,12.4,-0.04803,2e-05,6.98356]
[1776220262710,57.93,74343.24,12.4,-0.04804,2e-05,6.98397]
[1776220264810,57.93,74327.22,12.4,-0.04843,2e-05,7.02795]
[1776220265038,57.93,74327.22,12.4,-0.04843,2e-05,7.02795]
[1776220265174,57.92,74311.16,12.4,-0.04882,2e-05,7.07153]
[1776220267280,57.92,74302.68,12.4,-0.04903,3e-05,7.09498]
[1776220268016,57.92,74304.54,12.4,-0.04897,3e-05,7.08907]
[1776220271295,57.92,74305.19,12.4,-0.04895,3e-05,7.08629]
[1776220271909,57.92,74305.94,12.4,-0.04893,3e-05,7.08386]
[1776220277178,57.91,74300.72,12.4,-0.04903,3e-05,7.09506]
[1776220283572,57.9,74300.86,12.4,-0.049,3e-05,7.09125]
[1776220286102,57.89,74300.14,12.4,-0.049,3e-05,7.09123]
[1776220286241,57.89,74294.86,12.4,-0.04912,3e-05,7.10538]
[1776220287930,57.89,74294.86,12.4,-0.04912,3e-05,7.10538]
[1776220288255,57.89,74262.87,12.4,-0.04993,3e-05,7.19489]
[1776220293363,57.88,74254.16,12.4,-0.05011,3e-05,7.21416]
[1776220298414,57.87,74251.42,12.4,-0.05016,3e-05,7.21978]
[1776220305578,57.86,74248.67,12.4,-0.0502,3e-05,7.22384]
[1776220311420,57.85,74250.87,12.4,-0.0501,3e-05,7.21323]
[1776220317463,57.84,74251.94,12.4,-0.05005,3e-05,7.20705]
[1776220322654,57.83,74244.28,12.4,-0.05023,3e-05,7.22669]
[1776220328550,57.82,74241.64,12.4,-0.05026,3e-05,7.23033]
[1776220332577,57.81,74255.99,12.4,-0.04987,3e-05,7.1875]
[1776220336606,57.81,74270.32,12.4,-0.0495,3e-05,7.14527]
[1776220341641,57.8,74269.69,12.4,-0.04949,3e-05,7.1451]
[1776220346677,57.79,74250.4,12.4,-0.04997,3e-05,7.19775]
[1776220351927,57.79,74247.41,12.4,-0.05003,3e-05,7.2043]
[1776220357754,57.78,74239.92,12.4,-0.05017,3e-05,7.21915]
[1776220362788,57.77,74241.96,12.4,-0.0501,3e-05,7.21081]
[1776220367823,57.76,74251.53,12.4,-0.04983,3e-05,7.18125]
[1776220372859,57.75,74239.47,12.4,-0.05012,3e-05,7.21306]
[1776220377895,57.75,74243.2,12.4,-0.05,3e-05,7.19996]
[1776220382929,57.74,74241.21,12.4,-0.05003,3e-05,7.20324]
[1776220387967,57.73,74248.89,12.4,-0.04981,3e-05,7.17905]
[1776220390990,57.73,74262.9,12.4,-0.04945,3e-05,7.13806]
[1776220395018,57.72,74282.36,12.4,-0.04894,3e-05,7.08185]
[1776220395128,57.72,74282.36,12.4,-0.04894,3e-05,7.08185]
[1776220401060,57.72,74277.32,12.4,-0.04905,3e-05,7.09424]
[1776220405310,57.72,74284.29,12.4,-0.04887,3e-05,7.07347]
[1776220406095,57.71,74288.36,12.4,-0.04876,3e-05,7.06144]
[1776220407656,57.71,74289.0,12.4,-0.04874,3e-05,7.05906]
[1776220407662,57.71,74289.0,12.4,-0.04874,3e-05,7.05906]
[1776220408109,57.71,74284.08,12.4,-0.04886,3e-05,7.07231]
[1776220409847,57.71,74280.77,12.4,-0.04894,3e-05,7.08135]
[1776220415361,57.7,74277.5,12.4,-0.04899,3e-05,7.08632]
[1776220416169,57.7,74254.85,12.4,-0.04956,3e-05,7.14966]
[1776220421203,57.7,74253.97,12.4,-0.04957,3e-05,7.15019]
[1776220427246,57.69,74256.17,12.4,-0.04949,3e-05,7.14167]
[1776220430268,57.68,74272.13,12.4,-0.04905,3e-05,7.0923]
[1776220435302,57.67,74268.91,12.4,-0.04912,3e-05,7.09988]
[1776220440339,57.67,74271.44,12.4,-0.04904,3e-05,7.09131]
[1776220445379,57.66,74273.69,12.4,-0.04897,3e-05,7.08354]
[1776220450416,57.66,74275.79,12.4,-0.04891,3e-05,7.0763]
[1776220455451,57.65,74269.72,12.4,-0.04905,3e-05,7.09208]
[1776220459479,57.65,74252.4,12.4,-0.04948,3e-05,7.13984]
[1776220464513,57.65,74239.1,12.4,-0.0498,3e-05,7.17562]
[1776220469549,57.64,74232.35,12.4,-0.04995,3e-05,7.19212]
[1776220474583,57.63,74234.57,12.4,-0.04985,3e-05,7.18071]
[1776220479619,57.62,74234.2,12.4,-0.04984,3e-05,7.17955]
[1776220484654,57.62,74234.59,12.4,-0.04982,3e-05,7.17625]
[1776220489691,57.61,74233.29,12.4,-0.04983,3e-05,7.17778]
[1776220497019,57.61,74232.93,12.4,-0.04983,3e-05,7.17751]
[1776220502794,57.59,74245.88,12.4,-0.04947,3e-05,7.13713]
[1776220504797,57.59,74267.42,12.4,-0.04891,3e-05,7.07527]
[1776220509839,57.59,74259.91,12.4,-0.04909,3e-05,7.09504]
[1776220514875,57.58,74249.52,12.4,-0.04934,3e-05,7.12283]
[1776220519909,57.58,74238.65,12.4,-0.0496,3e-05,7.15181]
[1776220524945,57.57,74235.0,12.4,-0.04967,3e-05,7.16015]
[1776220529980,57.56,74240.16,12.4,-0.04953,3e-05,7.14351]
[1776220535015,57.56,74245.22,12.4,-0.04936,3e-05,7.1245]
[1776220540050,57.55,74238.43,12.4,-0.04952,3e-05,7.14198]
[1776220545084,57.55,74239.07,12.4,-0.04949,3e-05,7.13831]
[1776220550120,57.54,74242.88,12.4,-0.04938,3e-05,7.12572]
[1776220555155,57.54,74249.6,12.4,-0.04919,3e-05,7.10504]
[1776220560190,57.53,74252.58,12.4,-0.0491,3e-05,7.09522]
[1776220565227,57.53,74256.37,12.4,-0.049,3e-05,7.08315]
[1776220570261,57.53,74262.07,12.4,-0.04884,3e-05,7.06584]
[1776220575297,57.52,74274.12,12.4,-0.04853,3e-05,7.03074]
[1776220580332,57.52,74277.3,12.4,-0.04844,3e-05,7.02095]
[1776220585367,57.52,74279.46,12.4,-0.04838,3e-05,7.01417]
[1776220590401,57.51,74266.1,12.4,-0.04871,3e-05,7.05081]
[1776220595437,57.51,74263.82,12.4,-0.04874,3e-05,7.05335]
[1776220600472,57.51,74266.67,12.4,-0.04866,3e-05,7.04424]
[1776220605507,57.5,74267.35,12.4,-0.04863,3e-05,7.04136]
[1776220610542,57.5,74255.58,12.4,-0.04892,3e-05,7.07341]
[1776220615577,57.5,74252.55,12.4,-0.04898,3e-05,7.08066]
[1776220621064,57.49,74253.34,12.4,-0.04895,3e-05,7.07735]
[1776220625646,57.49,74269.9,12.4,-0.04852,3e-05,7.0292]
[1776220630062,57.49,74281.64,12.4,-0.04823,2e-05,6.9957]
[1776220630090,57.49,74284.8,12.4,-0.04814,2e-05,6.98658]
[1776220634189,57.49,74285.24,12.4,-0.04814,2e-05,6.98601]
[1776220634281,57.49,74284.68,12.4,-0.04816,2e-05,6.9878]
[1776220637731,57.49,74266.61,12.4,-0.0486,3e-05,7.03803]
[1776220642766,57.48,74265.18,12.4,-0.04863,3e-05,7.0411]
[1776220647857,57.48,74270.16,12.4,-0.0485,3e-05,7.02631]
[1776220647882,57.48,74233.05,12.4,-0.04944,3e-05,7.13097]
[1776220653262,57.48,74237.41,12.4,-0.0493,3e-05,7.11439]
[1776220658878,57.47,74234.21,12.4,-0.04936,3e-05,7.12124]
[1776220663913,57.47,74222.9,12.4,-0.04963,3e-05,7.15172]
[1776220668948,57.46,74225.63,12.4,-0.04955,3e-05,7.14207]
[1776220673983,57.45,74230.67,12.4,-0.0494,3e-05,7.12597]
[1776220679018,57.45,74242.82,12.4,-0.04908,3e-05,7.08993]
[1776220684069,57.44,74235.37,12.4,-0.04925,3e-05,7.10946]
[1776220689105,57.44,74239.34,12.4,-0.04914,3e-05,7.0968]
[1776220694140,57.44,74235.49,12.4,-0.04923,3e-05,7.10636]
[1776220699175,57.43,74232.22,12.4,-0.0493,3e-05,7.11416]
[1776220704210,57.43,74232.96,12.4,-0.04927,3e-05,7.1106]
[1776220709245,57.42,74233.06,12.4,-0.04925,3e-05,7.10889]
[1776220714280,57.42,74233.94,12.4,-0.0492,3e-05,7.10219]
[1776220719315,57.41,74231.07,12.4,-0.04926,3e-05,7.10895]
[1776220724350,57.41,74230.58,12.4,-0.04926,3e-05,7.10892]
[1776220729385,57.41,74229.56,12.4,-0.04927,3e-05,7.11038]
[1776220733198,57.4,74226.17,12.4,-0.04935,3e-05,7.11913]
[1776220738448,57.4,74230.19,12.4,-0.04923,3e-05,7.10591]
[1776220743483,57.39,74233.46,12.4,-0.04914,3e-05,7.09521]
[1776220748518,57.39,74242.88,12.4,-0.04889,3e-05,7.06728]
[1776220753553,57.39,74247.98,12.4,-0.04875,3e-05,7.0518]
[1776220758588,57.38,74254.24,12.4,-0.04859,3e-05,7.03324]
[1776220763944,57.38,74256.56,12.4,-0.04852,3e-05,7.02607]
[1776220769665,57.38,74266.51,12.4,-0.04826,3e-05,6.99724]
[1776220774700,57.38,74263.28,12.4,-0.04832,3e-05,7.00301]
[1776220779735,57.37,74258.44,12.4,-0.04844,3e-05,7.01601]
[1776220784770,57.37,74259.9,12.4,-0.0484,3e-05,7.0112]
[1776220789805,57.37,74282.56,12.4,-0.04783,2e-05,6.94701]
[1776220794839,57.37,74280.37,12.4,-0.04788,2e-05,6.95294]
[1776220796275,57.37,74253.57,12.4,-0.04855,3e-05,7.02814]
[1776220797538,57.37,74234.48,12.4,-0.04903,3e-05,7.08192]
[1776220799535,57.37,74235.71,12.4,-0.049,3e-05,7.07844]
[1776220800094,57.37,74241.42,12.4,-0.04884,3e-05,7.06118]
[1776220800720,57.37,74241.42,12.4,-0.04884,3e-05,7.06118]
[1776220805921,57.36,74225.26,12.4,-0.04922,3e-05,7.1034]
[1776220810956,57.35,74226.79,12.4,-0.04916,3e-05,7.09575]
[1776220814391,57.34,74228.32,12.4,-0.04911,3e-05,7.0901]
[1776220814412,57.34,74234.96,12.4,-0.04893,3e-05,7.07064]
[1776220820024,57.34,74230.27,12.4,-0.04904,3e-05,7.08257]
[1776220825567,57.33,74228.77,12.4,-0.04907,3e-05,7.08578]
[1776220826064,57.33,74233.44,12.4,-0.04894,3e-05,7.07166]
[1776220830954,57.32,74244.58,12.4,-0.04864,3e-05,7.03773]
[1776220836134,57.31,74262.84,12.4,-0.04814,3e-05,6.98046]
[1776220837554,57.31,74262.84,12.4,-0.04814,3e-05,6.98046]
[1776220838429,57.31,74268.68,12.4,-0.04799,2e-05,6.96361]
[1776220838528,57.31,74271.86,12.4,-0.0479,2e-05,6.95427]
[1776220838625,57.31,74271.86,12.4,-0.0479,2e-05,6.95427]
[1776220839155,57.31,74274.03,12.4,-0.04785,2e-05,6.94779]
[1776220844192,57.3,74284.85,12.4,-0.04756,2e-05,6.91578]
[1776220849226,57.3,74285.6,12.4,-0.04753,2e-05,6.912]
[1776220854262,57.29,74280.55,12.4,-0.04764,2e-05,6.92436]
[1776220861311,57.28,74280.69,12.4,-0.04761,2e-05,6.92148]
[1776220866346,57.28,74284.64,12.4,-0.0475,2e-05,6.90872]
[1776220867749,57.28,74285.62,12.4,-0.04747,2e-05,6.90566]
[1776220873395,57.27,74281.66,12.4,-0.04756,2e-05,6.91475]
[1776220878431,57.27,74285.5,12.4,-0.04745,2e-05,6.90241]
[1776220883466,57.26,74282.24,12.4,-0.04751,2e-05,6.9099]
[1776220884161,57.26,74282.24,12.4,-0.04751,2e-05,6.9099]
[1776220884473,57.26,74282.99,12.4,-0.04749,2e-05,6.90748]
[1776220888276,57.26,74283.86,12.4,-0.04745,2e-05,6.90309]
[1776220888501,57.25,74284.2,12.4,-0.04744,2e-05,6.90149]
[1776220894543,57.25,74280.65,12.4,-0.04749,2e-05,6.90682]
[1776220898595,57.24,74277.45,12.4,-0.04757,2e-05,6.91479]
[1776220903617,57.24,74269.41,12.4,-0.04775,2e-05,6.93511]
[1776220908652,57.23,74269.88,12.4,-0.04772,2e-05,6.93196]
[1776220913062,57.23,74270.82,12.4,-0.04769,2e-05,6.92825]
[1776220913138,57.23,74271.9,12.4,-0.04765,2e-05,6.92452]
[1776220918784,57.22,74272.99,12.4,-0.0476,2e-05,6.91877]
[1776220919309,57.22,74272.99,12.4,-0.0476,2e-05,6.91877]
[1776220919369,57.21,74276.42,12.4,-0.04751,2e-05,6.90786]
[1776220919913,57.21,74293.54,12.4,-0.04708,2e-05,6.8601]
[1776220922261,57.21,74294.84,12.4,-0.04705,2e-05,6.85625]
[1776220922923,57.21,74294.48,12.4,-0.04706,2e-05,6.85681]
[1776220929528,57.21,74288.1,12.4,-0.0472,2e-05,6.87344]
[1776220929620,57.21,74303.76,12.4,-0.04681,2e-05,6.82946]
[1776220934835,57.21,74306.87,12.4,-0.04673,2e-05,6.82001]
[1776220935852,57.21,74306.87,12.4,-0.04673,2e-05,6.82001]
[1776220942047,57.2,74310.34,12.4,-0.04664,2e-05,6.80943]
[1776220947926,57.2,74308.1,12.4,-0.04668,2e-05,6.81462]
[1776220952962,57.2,74294.48,12.4,-0.04699,2e-05,6.84876]
[1776220957997,57.19,74293.74,12.4,-0.047,2e-05,6.84972]
[1776220961407,57.19,74293.71,12.4,-0.047,2e-05,6.84936]
[1776220967061,57.19,74288.74,12.4,-0.04711,2e-05,6.86139]
[1776220973726,57.18,74288.91,12.4,-0.04709,2e-05,6.86022]
[1776220979147,57.18,74301.25,12.4,-0.04678,2e-05,6.82401]
[1776220984182,57.18,74306.37,12.4,-0.04664,2e-05,6.80904]
[1776220990225,57.17,74309.9,12.4,-0.04655,2e-05,6.79844]
[1776220995260,57.17,74310.62,12.4,-0.04653,2e-05,6.79579]
[1776220999255,57.17,74311.21,12.4,-0.04651,2e-05,6.79377]
[1776220999773,57.17,74311.21,12.4,-0.04651,2e-05,6.79377]
[1776221002309,57.17,74311.41,12.4,-0.0465,2e-05,6.79271]
[1776221007343,57.17,74309.15,12.4,-0.04655,2e-05,6.79833]
[1776221012457,57.16,74304.72,12.4,-0.04664,2e-05,6.80725]
[1776221018422,57.16,74311.29,12.4,-0.04647,2e-05,6.78804]
[1776221023457,57.16,74312.78,12.4,-0.04643,2e-05,6.78332]
[1776221028492,57.16,74312.94,12.4,-0.04642,2e-05,6.78228]
[1776221029491,57.16,74312.94,12.4,-0.04642,2e-05,6.78228]
[1776221035541,57.16,74314.52,12.4,-0.04637,2e-05,6.77713]
[1776221040577,57.15,74311.83,12.4,-0.04643,2e-05,6.78402]
[1776221045612,57.15,74315.25,12.4,-0.04634,2e-05,6.77397]
[1776221050647,57.15,74316.15,12.4,-0.04632,2e-05,6.77096]
[1776221056689,57.15,74316.42,12.4,-0.04631,2e-05,6.7696]
[1776221061724,57.15,74316.07,12.4,-0.04631,2e-05,6.77007]
[1776221066758,57.15,74315.83,12.4,-0.04631,2e-05,6.77023]
[1776221071797,57.14,74300.1,12.4,-0.04667,2e-05,6.81047]
[1776221076832,57.14,74297.88,12.4,-0.04672,2e-05,6.81575]
[1776221080573,57.14,74298.29,12.4,-0.04671,2e-05,6.81409]
[1776221085894,57.14,74299.75,12.4,-0.04666,2e-05,6.80903]
[1776221090938,57.13,74308.99,12.4,-0.04643,2e-05,6.78275]
[1776221095973,57.13,74310.76,12.4,-0.04638,2e-05,6.77731]
[1776221097596,57.13,74310.76,12.4,-0.04638,2e-05,6.77731]
[1776221103023,57.13,74317.19,12.4,-0.04622,2e-05,6.75891]
[1776221108058,57.13,74309.04,12.4,-0.04642,2e-05,6.78108]
[1776221113093,57.13,74302.33,12.4,-0.04657,2e-05,6.7991]
[1776221114609,57.13,74302.33,12.4,-0.04657,2e-05,6.7991]
[1776221120142,57.12,74301.32,12.4,-0.04659,2e-05,6.80094]
[1776221125177,57.12,74301.34,12.4,-0.04658,2e-05,6.80017]
[1776221131643,57.12,74302.84,12.4,-0.04654,2e-05,6.79545]
[1776221137261,57.12,74298.56,12.4,-0.04662,2e-05,6.80324]
[1776221142296,57.11,74298.55,12.4,-0.04661,2e-05,6.80252]
[1776221147332,57.11,74301.11,12.4,-0.04654,2e-05,6.79472]
[1776221148673,57.11,74301.11,12.4,-0.04654,2e-05,6.79472]
[1776221154382,57.11,74301.6,12.4,-0.04652,2e-05,6.79244]
[1776221159418,57.11,74301.14,12.4,-0.04653,2e-05,6.79306]
[1776221164453,57.11,74304.06,12.4,-0.04645,2e-05,6.78432]
[1776221165679,57.11,74304.06,12.4,-0.04645,2e-05,6.78432]
[1776221171502,57.1,74296.06,12.4,-0.04664,2e-05,6.80551]
[1776221176536,57.1,74295.56,12.4,-0.04665,2e-05,6.8061]
[1776221181572,57.1,74296.6,12.4,-0.04661,2e-05,6.80246]
[1776221182749,57.1,74296.6,12.4,-0.04661,2e-05,6.80246]
[1776221188621,57.09,74296.21,12.4,-0.04661,2e-05,6.80251]
[1776221194663,57.09,74296.7,12.4,-0.04658,2e-05,6.79758]
[1776221199766,57.09,74296.66,12.4,-0.04657,2e-05,6.79716]
[1776221205740,57.09,74297.5,12.4,-0.04655,2e-05,6.79391]
[1776221210775,57.09,74297.5,12.4,-0.04654,2e-05,6.79328]
[1776221216773,57.08,74297.5,12.4,-0.04654,2e-05,6.7929]
[1776221221855,57.08,74282.41,12.4,-0.0469,2e-05,6.83381]
[1776221227896,57.08,74280.42,12.4,-0.04694,2e-05,6.8382]
[1776221231343,57.08,74277.82,12.4,-0.047,2e-05,6.84487]
[1776221231925,57.07,74268.2,12.4,-0.04723,2e-05,6.87152]
[1776221233446,57.07,74261.89,12.4,-0.04739,2e-05,6.88858]
[1776221233939,57.07,74258.74,12.4,-0.04746,2e-05,6.89679]
[1776221238977,57.07,74256.33,12.4,-0.04751,2e-05,6.90206]
[1776221239637,57.07,74256.33,12.4,-0.04751,2e-05,6.90206]
[1776221245028,57.06,74252.17,12.4,-0.04759,2e-05,6.91188]
[1776221250063,57.06,74246.05,12.4,-0.04773,2e-05,6.9274]
[1776221251910,57.06,74246.05,12.4,-0.04773,2e-05,6.9274]
[1776221255414,57.05,74261.58,12.4,-0.04731,2e-05,6.87916]
[1776221260695,57.05,74262.12,12.4,-0.04729,2e-05,6.8769]
[1776221266175,57.04,74264.11,12.4,-0.04723,2e-05,6.86951]
[1776221267893,57.04,74264.11,12.4,-0.04723,2e-05,6.86951]
[1776221273811,57.04,74280.66,12.4,-0.04681,2e-05,6.82223]
[1776221279266,57.04,74273.71,12.4,-0.04697,2e-05,6.84056]
[1776221284912,57.03,74271.61,12.4,-0.04702,2e-05,6.84573]
[1776221290344,57.03,74282.05,12.4,-0.04675,2e-05,6.81551]
[1776221295379,57.03,74291.48,12.4,-0.04651,2e-05,6.78877]
[1776221301946,57.03,74291.85,12.4,-0.0465,2e-05,6.78736]
[1776221307463,57.03,74295.46,12.4,-0.04641,2e-05,6.77675]
[1776221312498,57.02,74301.07,12.4,-0.04625,2e-05,6.75834]
[1776221319547,57.02,74305.01,12.4,-0.04616,2e-05,6.74722]
[1776221324582,57.02,74313.76,12.4,-0.04594,2e-05,6.72307]
[1776221329617,57.02,74311.33,12.4,-0.046,2e-05,6.72991]
[1776221334847,57.02,74310.82,12.4,-0.04602,2e-05,6.73136]
[1776221340695,57.03,74314.51,12.4,-0.04593,2e-05,6.72131]
[1776221345730,57.03,74305.59,12.4,-0.04614,2e-05,6.74603]
[1776221351771,57.02,74297.7,12.4,-0.04633,2e-05,6.76756]
[1776221356807,57.02,74289.79,12.4,-0.04652,2e-05,6.78905]
[1776221361842,57.02,74281.74,12.4,-0.04672,2e-05,6.81089]
[1776221365871,57.02,74266.66,12.4,-0.04708,2e-05,6.85237]
[1776221370905,57.02,74265.19,12.4,-0.04711,2e-05,6.85547]
[1776221375941,57.01,74276.17,12.4,-0.04681,2e-05,6.82113]
[1776221380976,57.01,74276.32,12.4,-0.04681,2e-05,6.82011]
[1776221386011,57.01,74276.03,12.4,-0.04681,2e-05,6.82021]
[1776221391046,57.01,74266.46,12.4,-0.04704,2e-05,6.84607]
[1776221396081,57.0,74256.7,12.4,-0.04727,2e-05,6.87241]
[1776221401116,57.0,74247.91,12.4,-0.04748,2e-05,6.89587]
[1776221406151,57.0,74246.14,12.4,-0.04751,2e-05,6.89946]
[1776221408218,56.99,74246.54,12.4,-0.0475,2e-05,6.89779]
[1776221414207,56.99,74247.5,12.4,-0.04746,2e-05,6.89347]
[1776221419242,56.99,74253.03,12.4,-0.04731,2e-05,6.87667]
[1776221424277,56.98,74260.19,12.4,-0.04712,2e-05,6.8555]
[1776221425252,56.98,74260.19,12.4,-0.04712,2e-05,6.8555]
[1776221430319,56.98,74275.95,12.4,-0.04672,2e-05,6.81051]
[1776221435356,56.98,74275.43,12.4,-0.04671,2e-05,6.80866]
[1776221440390,56.98,74277.54,12.4,-0.04666,2e-05,6.80226]
[1776221445426,56.97,74278.23,12.4,-0.04664,2e-05,6.79987]
[1776221447359,56.97,74281.09,12.4,-0.04657,2e-05,6.79183]
[1776221452475,56.97,74277.97,12.4,-0.04664,2e-05,6.79999]
[1776221457510,56.97,74276.94,12.4,-0.04666,2e-05,6.8024]
[1776221462545,56.97,74278.57,12.4,-0.04662,2e-05,6.79741]
[1776221467580,56.97,74275.06,12.4,-0.0467,2e-05,6.80659]
[1776221472615,56.97,74274.92,12.4,-0.0467,2e-05,6.80641]
[1776221477650,56.96,74275.57,12.4,-0.04668,2e-05,6.80403]
[1776221482688,56.96,74277.5,12.4,-0.04662,2e-05,6.79813]
[1776221487720,56.96,74281.83,12.4,-0.04651,2e-05,6.78559]
[1776221492756,56.96,74285.54,12.4,-0.0464,2e-05,6.77224]
[1776221497790,56.96,74285.59,12.4,-0.0464,2e-05,6.77184]
[1776221502826,56.96,74285.82,12.4,-0.04639,2e-05,6.77094]
[1776221507861,56.96,74286.59,12.4,-0.04637,2e-05,6.76855]
[1776221513903,56.96,74289.0,12.4,-0.04631,2e-05,6.76162]
[1776221518937,56.96,74288.88,12.4,-0.04631,2e-05,6.76176]
[1776221523972,56.96,74293.01,12.4,-0.04621,2e-05,6.75018]
[1776221529305,56.96,74290.33,12.4,-0.04627,2e-05,6.7575]
[1776221538366,56.96,74290.11,12.4,-0.04628,2e-05,6.7578]
[1776221544112,56.95,74285.24,12.4,-0.04639,2e-05,6.77099]
[1776221549148,56.95,74287.36,12.4,-0.04634,2e-05,6.76484]
[1776221554183,56.95,74289.91,12.4,-0.04626,2e-05,6.75484]
[1776221559218,56.95,74288.92,12.4,-0.04628,2e-05,6.75742]
[1776221564253,56.95,74288.86,12.4,-0.04628,2e-05,6.75742]
[1776221569287,56.95,74289.9,12.4,-0.04625,2e-05,6.7544]
[1776221575332,56.95,74288.33,12.4,-0.04629,2e-05,6.75856]
[1776221580367,56.95,74288.11,12.4,-0.04629,2e-05,6.75902]
[1776221585401,56.95,74289.08,12.4,-0.04627,2e-05,6.75618]
[1776221592451,56.95,74288.9,12.4,-0.04627,2e-05,6.75648]
[1776221597485,56.95,74294.34,12.4,-0.04614,2e-05,6.74129]
[1776221603048,56.95,74306.38,12.4,-0.04585,2e-05,6.7081]
[1776221603536,56.95,74308.68,12.4,-0.04579,2e-05,6.70187]
[1776221604124,56.95,74308.68,12.4,-0.04579,2e-05,6.70187]
[1776221605542,56.95,74327.86,12.4,-0.04533,2e-05,6.6493]
[1776221610578,56.95,74316.32,12.4,-0.04561,2e-05,6.68161]
[1776221615801,56.95,74309.86,12.4,-0.04576,2e-05,6.69712]
[1776221621655,56.95,74308.22,12.4,-0.0458,2e-05,6.70202]
[1776221624714,56.95,74305.53,12.4,-0.04586,2e-05,6.70954]
[1776221630718,56.95,74292.61,12.4,-0.04618,2e-05,6.74525]
[1776221635753,56.95,74295.7,12.4,-0.0461,2e-05,6.73657]
[1776221640788,56.95,74297.28,12.4,-0.04606,2e-05,6.73218]
[1776221647836,56.95,74297.6,12.4,-0.04606,2e-05,6.7313]
[1776221652872,56.95,74297.14,12.4,-0.04607,2e-05,6.73258]
[1776221657907,56.95,74297.13,12.4,-0.04607,2e-05,6.7326]
[1776221663949,56.95,74296.01,12.4,-0.04609,2e-05,6.73567]
[1776221668983,56.95,74297.75,12.4,-0.04605,2e-05,6.73085]
[1776221674019,56.95,74298.07,12.4,-0.04603,2e-05,6.72725]
[1776221680061,56.95,74307.86,12.4,-0.04579,2e-05,6.7004]
[1776221685096,56.96,74310.32,12.4,-0.04573,2e-05,6.6939]
[1776221690131,56.96,74314.87,12.4,-0.04563,2e-05,6.68172]
[1776221696563,56.96,74315.31,12.4,-0.04562,2e-05,6.68085]
[1776221702215,56.96,74322.29,12.4,-0.04546,2e-05,6.66247]
[1776221707250,56.96,74327.86,12.4,-0.04533,2e-05,6.6478]
[1776221712285,56.96,74338.24,12.4,-0.04509,2e-05,6.6202]
[1776221717320,56.97,74338.44,12.4,-0.04509,2e-05,6.62066]
[1776221723302,56.97,74338.09,12.4,-0.04511,2e-05,6.62221]
[1776221723304,56.97,74338.09,12.4,-0.04511,2e-05,6.62221]
[1776221728475,56.97,74339.03,12.4,-0.0451,2e-05,6.6213]
[1776221733510,56.98,74338.79,12.4,-0.04509,2e-05,6.62022]
[1776221739143,56.98,74338.95,12.4,-0.04509,2e-05,6.62037]
[1776221745535,56.98,74346.89,12.4,-0.04492,2e-05,6.60035]
[1776221745673,56.98,74346.89,12.4,-0.04492,2e-05,6.60035]
[1776221745775,56.99,74349.32,12.4,-0.04486,2e-05,6.59395]
[1776221751637,57.0,74340.32,12.4,-0.04511,2e-05,6.62187]
[1776221757233,57.0,74348.93,12.4,-0.04492,2e-05,6.60048]
[1776221757247,57.01,74350.06,12.4,-0.0449,2e-05,6.59849]
[1776221762714,57.01,74353.12,12.4,-0.04485,2e-05,6.5927]
[1776221767749,57.02,74352.57,12.4,-0.04488,2e-05,6.59675]
[1776221772784,57.03,74356.39,12.4,-0.04482,2e-05,6.58884]
[1776221777076,57.03,74358.0,12.4,-0.04479,2e-05,6.58598]
[1776221779293,57.04,74357.62,12.4,-0.04481,2e-05,6.58805]
[1776221784871,57.05,74364.17,12.4,-0.04468,2e-05,6.57398]
[1776221789907,57.06,74368.34,12.4,-0.04461,2e-05,6.56599]
[1776221794941,57.07,74366.13,12.4,-0.04467,2e-05,6.57209]
[1776221799976,57.08,74358.94,12.4,-0.04487,2e-05,6.59428]
[1776221805013,57.08,74359.02,12.4,-0.04488,2e-05,6.59657]
[1776221810048,57.09,74360.08,12.4,-0.04488,2e-05,6.59615]
[1776221815084,57.1,74364.94,12.4,-0.04479,2e-05,6.5854]
[1776221820120,57.11,74371.81,12.4,-0.04465,2e-05,6.56941]
[1776221825155,57.12,74379.35,12.4,-0.04449,2e-05,6.55172]
[1776221830190,57.12,74377.99,12.4,-0.04455,2e-05,6.55825]
[1776221835225,57.13,74377.47,12.4,-0.04458,2e-05,6.56243]
[1776221841268,57.14,74377.58,12.4,-0.04461,2e-05,6.56542]
[1776221842385,57.14,74377.58,12.4,-0.04461,2e-05,6.56542]
[1776221845344,57.15,74356.44,12.4,-0.04512,2e-05,6.62382]
[1776221851028,57.15,74349.44,12.4,-0.04529,2e-05,6.64387]
[1776221852086,57.15,74348.32,12.4,-0.0453,2e-05,6.64435]
[1776221852137,57.15,74348.32,12.4,-0.0453,2e-05,6.64435]
[1776221853636,57.15,74348.12,12.4,-0.04531,2e-05,6.64502]
[1776221857754,57.15,74348.34,12.4,-0.04531,2e-05,6.64502]
[1776221857792,57.15,74348.34,12.4,-0.04531,2e-05,6.64502]
[1776221859667,57.15,74344.23,12.4,-0.04541,2e-05,6.65638]
[1776221864022,57.15,74349.16,12.4,-0.04529,2e-05,6.64346]
[1776221869464,57.16,74356.63,12.4,-0.04512,2e-05,6.62384]
[1776221874502,57.16,74357.23,12.4,-0.04512,2e-05,6.62298]
[1776221881551,57.16,74360.49,12.4,-0.04505,2e-05,6.61519]
[1776221886586,57.17,74367.21,12.4,-0.0449,2e-05,6.59787]
[1776221893635,57.17,74354.37,12.4,-0.04521,2e-05,6.63392]
[1776221898670,57.17,74349.05,12.4,-0.04534,2e-05,6.6491]
[1776221903705,57.17,74347.35,12.4,-0.04539,2e-05,6.65429]
[1776221908743,57.17,74354.75,12.4,-0.04522,2e-05,6.63465]
[1776221913778,57.18,74357.58,12.4,-0.04514,2e-05,6.62494]
[1776221918814,57.18,74357.61,12.4,-0.04514,2e-05,6.62557]
[1776221923848,57.18,74357.77,12.4,-0.04515,2e-05,6.62586]
[1776221928884,57.18,74363.79,12.4,-0.04501,2e-05,6.61018]
[1776221932908,57.18,74364.82,12.4,-0.04499,2e-05,6.6079]
[1776221937948,57.19,74361.47,12.4,-0.04508,2e-05,6.61806]
[1776221942983,57.19,74361.53,12.4,-0.04508,2e-05,6.61868]
[1776221948018,57.19,74361.25,12.4,-0.04509,2e-05,6.6202]
[1776221957081,57.2,74361.4,12.4,-0.0451,2e-05,6.62128]
[1776221963122,57.2,74360.55,12.4,-0.04513,2e-05,6.62446]
[1776221968856,57.2,74370.38,12.4,-0.0449,2e-05,6.59843]
[1776221974200,57.21,74373.64,12.4,-0.04482,2e-05,6.58808]
[1776221979235,57.21,74364.47,12.4,-0.04505,2e-05,6.61405]
[1776221986284,57.21,74364.33,12.4,-0.04506,2e-05,6.61563]
[1776221991319,57.22,74357.19,12.4,-0.04524,2e-05,6.63591]
[1776221996354,57.22,74358.34,12.4,-0.04522,2e-05,6.63346]
[1776222001391,57.22,74361.76,12.4,-0.04514,2e-05,6.62482]
[1776222003473,57.22,74363.91,12.4,-0.04509,2e-05,6.61912]
[1776222007310,57.22,74360.49,12.4,-0.04518,2e-05,6.62897]
[1776222012473,57.22,74361.05,12.4,-0.04517,2e-05,6.62832]
[1776222017509,57.23,74361.06,12.4,-0.04518,2e-05,6.629]
[1776222022544,57.23,74362.8,12.4,-0.04514,2e-05,6.62497]
[1776222025455,57.23,74352.14,12.4,-0.0454,2e-05,6.65432]
[1776222027656,57.23,74344.72,12.4,-0.04558,2e-05,6.67478]
[1776222031044,57.23,74343.64,12.4,-0.0456,2e-05,6.67795]
[1776222036229,57.23,74350.5,12.4,-0.04543,2e-05,6.65687]
[1776222041993,57.23,74349.01,12.4,-0.04547,2e-05,6.66142]
[1776222050742,57.24,74343.21,12.4,-0.04561,2e-05,6.67792]
[1776222051121,57.24,74343.21,12.4,-0.04561,2e-05,6.67792]
[1776222056784,57.24,74346.5,12.4,-0.04553,2e-05,6.66927]
[1776222061818,57.24,74348.39,12.4,-0.04549,2e-05,6.66453]
[1776222066854,57.24,74348.15,12.4,-0.0455,2e-05,6.66557]
[1776222072896,57.24,74347.68,12.4,-0.04552,2e-05,6.6673]
[1776222083974,57.24,74348.15,12.4,-0.04551,2e-05,6.66681]
[1776222091024,57.24,74348.33,12.4,-0.0455,2e-05,6.66409]
[1776222097066,57.25,74348.54,12.4,-0.04549,2e-05,6.66396]
[1776222102101,57.25,74347.49,12.4,-0.04552,2e-05,6.66719]
[1776222108143,57.25,74343.95,12.4,-0.04561,2e-05,6.67725]
[1776222110157,57.25,74321.08,12.4,-0.04616,2e-05,6.74015]
[1776222115191,57.25,74311.65,12.4,-0.04639,2e-05,6.76584]
[1776222120228,57.25,74312.16,12.4,-0.04637,2e-05,6.76393]
[1776222125262,57.24,74304.51,12.4,-0.04655,2e-05,6.78432]
[1776222130298,57.24,74305.0,12.4,-0.04654,2e-05,6.78232]
[1776222131019,57.24,74305.0,12.4,-0.04654,2e-05,6.78232]
[1776222134326,57.24,74305.06,12.4,-0.04653,2e-05,6.78165]
[1776222136340,57.24,74300.34,12.4,-0.04664,2e-05,6.79445]
[1776222141374,57.24,74303.88,12.4,-0.04655,2e-05,6.78398]
[1776222147416,57.24,74303.03,12.4,-0.04656,2e-05,6.78556]
[1776222148037,57.24,74303.03,12.4,-0.04656,2e-05,6.78556]
[1776222153458,57.23,74303.12,12.4,-0.04654,2e-05,6.78183]
[1776222159048,57.23,74312.29,12.4,-0.04631,2e-05,6.75595]
[1776222164536,57.23,74311.61,12.4,-0.04632,2e-05,6.75741]
[1776222166361,57.23,74310.86,12.4,-0.04634,2e-05,6.7594]
[1776222168279,57.23,74310.57,12.4,-0.04635,2e-05,6.76004]
[1776222173600,57.23,74300.68,12.4,-0.04658,2e-05,6.78676]
[1776222178635,57.23,74300.14,12.4,-0.04659,2e-05,6.78757]
[1776222183670,57.22,74296.79,12.4,-0.04667,2e-05,6.79613]
[1776222188705,57.22,74290.12,12.4,-0.04682,2e-05,6.81381]
[1776222193740,57.22,74289.69,12.4,-0.04683,2e-05,6.81413]
[1776222199782,57.21,74291.46,12.4,-0.04677,2e-05,6.80817]
[1776222204817,57.21,74291.55,12.4,-0.04676,2e-05,6.80711]
[1776222209851,57.21,74290.69,12.4,-0.04678,2e-05,6.8087]
[1776222215895,57.21,74294.15,12.4,-0.04667,2e-05,6.79552]
[1776222220931,57.2,74291.23,12.4,-0.04674,2e-05,6.80289]
[1776222225966,57.2,74293.8,12.4,-0.04667,2e-05,6.79505]
[1776222231001,57.2,74294.14,12.4,-0.04665,2e-05,6.79349]
[1776222238050,57.2,74291.7,12.4,-0.0467,2e-05,6.7994]
[1776222243085,57.2,74287.92,12.4,-0.04679,2e-05,6.80918]
[1776222248120,57.19,74286.53,12.4,-0.04682,2e-05,6.81229]
[1776222253155,57.19,74291.49,12.4,-0.04669,2e-05,6.79778]
[1776222258190,57.19,74295.9,12.4,-0.04658,2e-05,6.78497]
[1776222263224,57.19,74296.95,12.4,-0.04655,2e-05,6.78154]
[1776222268259,57.19,74297.51,12.4,-0.04653,2e-05,6.7795]
[1776222274301,57.18,74297.58,12.4,-0.04651,2e-05,6.77601]
[1776222276690,57.18,74297.99,12.4,-0.0465,2e-05,6.77479]
[1776222282358,57.18,74307.08,12.4,-0.04627,2e-05,6.74917]
[1776222287393,57.18,74297.72,12.4,-0.0465,2e-05,6.77477]
[1776222292547,57.18,74297.89,12.4,-0.04649,2e-05,6.77395]
[1776222293376,57.18,74296.26,12.4,-0.04653,2e-05,6.77829]
[1776222298470,57.18,74289.06,12.4,-0.0467,2e-05,6.79755]
[1776222303505,57.18,74286.28,12.4,-0.04676,2e-05,6.8046]
[1776222308540,57.17,74283.92,12.4,-0.04681,2e-05,6.81042]
[1776222313581,57.17,74276.64,12.4,-0.04698,2e-05,6.82978]
[1776222318622,57.17,74269.32,12.4,-0.04716,2e-05,6.84912]
[1776222322358,57.17,74269.75,12.4,-0.04714,2e-05,6.84723]
[1776222328223,57.16,74281.99,12.4,-0.04683,2e-05,6.81186]
[1776222328692,57.16,74280.53,12.4,-0.04686,2e-05,6.81608]
[1776222333729,57.16,74280.6,12.4,-0.04685,2e-05,6.81391]
[1776222336151,57.17,74280.16,12.4,-0.04686,2e-05,6.81529]
[1776222345814,57.17,74274.85,12.4,-0.04701,2e-05,6.83183]
[1776222350849,57.17,74273.08,12.4,-0.04706,2e-05,6.8374]
[1776222355885,57.17,74270.53,12.4,-0.04713,2e-05,6.84508]
[1776222360919,57.18,74261.09,12.4,-0.04736,2e-05,6.87184]
[1776222365962,57.18,74259.13,12.4,-0.04741,2e-05,6.8776]
[1776222370998,57.18,74259.98,12.4,-0.0474,2e-05,6.87548]
[1776222376034,57.18,74260.08,12.4,-0.0474,2e-05,6.87548]
[1776222381070,57.18,74270.32,12.4,-0.04714,2e-05,6.84722]
[1776222387112,57.18,74272.42,12.4,-0.0471,2e-05,6.84207]
[1776222392147,57.18,74268.84,12.4,-0.04717,2e-05,6.84987]
[1776222397182,57.18,74270.66,12.4,-0.04713,2e-05,6.84531]
[1776222401278,57.19,74270.73,12.4,-0.04714,2e-05,6.84543]
[1776222401318,57.19,74270.73,12.4,-0.04714,2e-05,6.84543]
[1776222402222,57.19,74300.16,12.4,-0.04641,2e-05,6.76394]
[1776222405081,57.19,74304.67,12.4,-0.04631,2e-05,6.75189]
[1776222410282,57.19,74311.41,12.4,-0.04616,2e-05,6.73474]
[1776222417332,57.2,74312.33,12.4,-0.04615,2e-05,6.73387]
[1776222422367,57.2,74312.29,12.4,-0.04616,2e-05,6.73517]
[1776222427402,57.2,74306.87,12.4,-0.0463,2e-05,6.7513]
[1776222432437,57.21,74300.27,12.4,-0.04647,2e-05,6.77046]
[1776222435622,57.21,74298.92,12.4,-0.04651,2e-05,6.77454]
[1776222435657,57.21,74297.16,12.4,-0.04655,2e-05,6.77974]
[1776222441506,57.21,74289.48,12.4,-0.04675,2e-05,6.80195]
[1776222446541,57.22,74295.94,12.4,-0.0466,2e-05,6.78492]
[1776222451576,57.22,74296.43,12.4,-0.04658,2e-05,6.78184]
[1776222456611,57.22,74301.25,12.4,-0.04647,2e-05,6.76978]
[1776222466378,57.23,74303.3,12.4,-0.04643,2e-05,6.76508]
[1776222475018,57.23,74305.57,12.4,-0.04639,2e-05,6.76077]
[1776222481119,57.24,74306.37,12.4,-0.04639,2e-05,6.76128]
[1776222487828,57.25,74307.36,12.4,-0.04639,2e-05,6.76052]
[1776222492862,57.25,74297.41,12.4,-0.04664,2e-05,6.78916]
[1776222497901,57.25,74300.96,12.4,-0.04656,2e-05,6.78034]
[1776222502937,57.26,74304.23,12.4,-0.04649,2e-05,6.77241]
[1776222507972,57.26,74304.52,12.4,-0.04649,2e-05,6.77274]
[1776222518042,57.27,74304.52,12.4,-0.04649,2e-05,6.77222]
[1776222528112,57.27,74304.52,12.4,-0.04651,2e-05,6.77441]
[1776222533166,57.28,74299.61,12.4,-0.04664,2e-05,6.78904]
[1776222538203,57.28,74296.04,12.4,-0.04674,2e-05,6.79985]
[1776222543238,57.28,74285.87,12.4,-0.04699,2e-05,6.82883]
[1776222548273,57.28,74284.16,12.4,-0.04704,2e-05,6.83414]
[1776222553308,57.28,74281.31,12.4,-0.04712,2e-05,6.8426]
[1776222558343,57.29,74281.19,12.4,-0.04712,2e-05,6.8434]
[1776222563377,57.29,74277.37,12.4,-0.04722,2e-05,6.85442]
[1776222570427,57.29,74276.6,12.4,-0.04724,2e-05,6.85703]
[1776222575461,57.29,74283.55,12.4,-0.04706,2e-05,6.83535]
[1776222580497,57.29,74286.69,12.4,-0.04698,2e-05,6.82717]
[1776222585531,57.29,74287.04,12.4,-0.04698,2e-05,6.82679]
[1776222590567,57.3,74287.42,12.4,-0.04698,2e-05,6.82632]
[1776222595603,57.3,74289.25,12.4,-0.04694,2e-05,6.82185]
[1776222600638,57.3,74283.15,12.4,-0.04709,2e-05,6.83939]
[1776222605673,57.3,74276.0,12.4,-0.04727,2e-05,6.85977]
[1776222610708,57.3,74276.1,12.4,-0.04727,2e-05,6.85983]
[1776222613729,57.3,74261.26,12.4,-0.04764,2e-05,6.90144]
[1776222620778,57.3,74261.4,12.4,-0.04764,2e-05,6.90109]
[1776222627826,57.3,74261.37,12.4,-0.04764,2e-05,6.90113]
[1776222635882,57.3,74261.66,12.4,-0.04762,2e-05,6.89748]
[1776222640918,57.3,74268.33,12.4,-0.04745,2e-05,6.87882]
[1776222645954,57.3,74267.54,12.4,-0.04747,2e-05,6.8812]
[1776222648169,57.3,74262.75,12.4,-0.04759,2e-05,6.89459]
[1776222654339,57.3,74254.74,12.4,-0.04779,2e-05,6.91684]
[1776222655260,57.3,74253.7,12.4,-0.04781,2e-05,6.91971]
[1776222656476,57.3,74269.67,12.4,-0.04742,2e-05,6.87499]
[1776222662071,57.3,74274.12,12.4,-0.04731,2e-05,6.86289]
[1776222667105,57.3,74267.01,12.4,-0.04749,2e-05,6.88292]
[1776222672141,57.3,74264.7,12.4,-0.04754,2e-05,6.88943]
[1776222677176,57.3,74266.79,12.4,-0.04749,2e-05,6.88366]
[1776222682211,57.3,74269.53,12.4,-0.04743,2e-05,6.87614]
[1776222687246,57.3,74270.25,12.4,-0.04741,2e-05,6.87428]
[1776222693288,57.31,74271.98,12.4,-0.04735,2e-05,6.86694]
[1776222698323,57.31,74266.56,12.4,-0.04749,2e-05,6.88225]
[1776222703358,57.31,74266.46,12.4,-0.04749,2e-05,6.88261]
[1776222708393,57.31,74265.64,12.4,-0.04751,2e-05,6.88496]
[1776222713428,57.31,74270.21,12.4,-0.0474,2e-05,6.87227]
[1776222718463,57.31,74270.58,12.4,-0.04739,2e-05,6.87138]
[1776222723562,57.31,74280.53,12.4,-0.04715,2e-05,6.84382]
[1776222729540,57.31,74273.07,12.4,-0.04733,2e-05,6.86515]
[1776222734575,57.31,74272.86,12.4,-0.04734,2e-05,6.86597]
[1776222739612,57.31,74272.7,12.4,-0.04735,2e-05,6.86663]
[1776222739758,57.31,74272.7,12.4,-0.04735,2e-05,6.86663]
[1776222748674,57.31,74273.4,12.4,-0.04733,2e-05,6.86505]
[1776222753710,57.31,74273.67,12.4,-0.04731,2e-05,6.86175]
[1776222761766,57.31,74275.19,12.4,-0.04728,2e-05,6.85795]
[1776222767808,57.31,74275.4,12.4,-0.04728,2e-05,6.85776]
[1776222776871,57.32,74272.84,12.4,-0.04734,2e-05,6.86553]
[1776222781364,57.32,74260.08,12.4,-0.04766,2e-05,6.90129]
[1776222783285,57.32,74260.31,12.4,-0.04766,2e-05,6.90065]
[1776222790969,57.32,74259.33,12.4,-0.04768,2e-05,6.90337]
[1776222796006,57.32,74260.26,12.4,-0.04766,2e-05,6.90075]
[1776222802048,57.32,74260.29,12.4,-0.04766,2e-05,6.90065]
[1776222807083,57.32,74260.35,12.4,-0.04766,2e-05,6.90046]
[1776222812085,57.32,74260.35,12.4,-0.04764,2e-05,6.89767]
[1776222817153,57.32,74263.04,12.4,-0.04757,2e-05,6.89015]
[1776222822189,57.32,74268.36,12.4,-0.04744,2e-05,6.87542]
[1776222829239,57.32,74267.93,12.4,-0.04745,2e-05,6.87686]
[1776222834274,57.32,74267.58,12.4,-0.04746,2e-05,6.87798]
[1776222840315,57.32,74267.4,12.4,-0.04747,2e-05,6.87864]
[1776222847365,57.32,74267.39,12.4,-0.04747,2e-05,6.87883]
[1776222852400,57.32,74267.63,12.4,-0.04746,2e-05,6.87827]
[1776222857435,57.32,74261.51,12.4,-0.04762,2e-05,6.89537]
[1776222862475,57.32,74266.8,12.4,-0.04749,2e-05,6.88061]
[1776222871538,57.32,74268.14,12.4,-0.04744,2e-05,6.87435]
[1776222878722,57.32,74268.12,12.4,-0.04744,2e-05,6.87453]
[1776222890672,57.32,74267.56,12.4,-0.04746,2e-05,6.87653]
[1776222896585,57.32,74267.56,12.4,-0.04746,2e-05,6.87653]
[1776222900939,57.32,74256.82,12.4,-0.04773,2e-05,6.90676]
[1776222906783,57.32,74242.0,12.4,-0.04809,3e-05,6.94781]
[1776222911819,57.32,74246.4,12.4,-0.04798,3e-05,6.93509]
[1776222913374,57.32,74246.4,12.4,-0.04798,3e-05,6.93509]
[1776222918867,57.32,74245.25,12.4,-0.048,3e-05,6.93786]
[1776222922091,57.32,74245.35,12.4,-0.048,3e-05,6.93745]
[1776222929211,57.32,74245.67,12.4,-0.04799,3e-05,6.93643]
[1776222934547,57.32,74236.37,12.4,-0.0482,3e-05,6.95902]
[1776222934549,57.32,74236.37,12.4,-0.0482,3e-05,6.95902]
[1776222936607,57.32,74236.27,12.4,-0.0482,3e-05,6.95911]
[1776222942029,57.31,74235.55,12.4,-0.04821,3e-05,6.96048]
[1776222944540,57.31,74235.03,12.4,-0.04823,3e-05,6.96185]
[1776222950618,57.31,74223.61,12.4,-0.04851,3e-05,6.99328]
[1776222950757,57.31,74223.61,12.4,-0.04851,3e-05,6.99328]
[1776222950786,57.31,74223.61,12.4,-0.04851,3e-05,6.99328]
[1776222956129,57.31,74232.8,12.4,-0.04827,3e-05,6.96629]
[1776222958550,57.31,74233.57,12.4,-0.04825,3e-05,6.96402]
[1776222958650,57.31,74233.71,12.4,-0.04824,3e-05,6.96353]
[1776222960475,57.31,74233.51,12.4,-0.04825,3e-05,6.96437]
[1776222960700,57.31,74233.51,12.4,-0.04825,3e-05,6.96437]
[1776222963014,57.31,74233.95,12.4,-0.04825,3e-05,6.96398]
[1776222968211,57.32,74233.56,12.4,-0.04827,3e-05,6.96677]
[1776222970398,57.32,74233.56,12.4,-0.04827,3e-05,6.96705]
[1776222970485,57.32,74233.56,12.4,-0.04827,3e-05,6.96733]
[1776222974778,57.32,74233.42,12.4,-0.04828,3e-05,6.9676]
[1776222974869,57.32,74233.42,12.4,-0.04828,3e-05,6.96756]
[1776222976267,57.31,74248.7,12.4,-0.04789,3e-05,6.92382]
[1776222978645,57.31,74254.36,12.4,-0.04774,2e-05,6.90764]
[1776222978746,57.31,74254.29,12.4,-0.04774,2e-05,6.90752]
[1776222981701,57.31,74253.96,12.4,-0.04775,2e-05,6.90846]
[1776222988352,57.31,74263.35,12.4,-0.04752,2e-05,6.88253]
[1776222992053,57.31,74255.04,12.4,-0.04771,2e-05,6.90308]
[1776222997415,57.31,74253.32,12.4,-0.04775,2e-05,6.90794]
[1776223002453,57.31,74254.19,12.4,-0.04773,2e-05,6.90551]
[1776223007488,57.31,74251.03,12.4,-0.04781,2e-05,6.9144]
[1776223013530,57.31,74248.81,12.4,-0.04786,3e-05,6.92053]
[1776223019572,57.31,74249.82,12.4,-0.04784,2e-05,6.91761]
[1776223025616,57.31,74249.95,12.4,-0.04783,2e-05,6.91719]
[1776223030651,57.31,74252.9,12.4,-0.04776,2e-05,6.90892]
[1776223036778,57.31,74254.08,12.4,-0.04773,2e-05,6.90566]
[1776223042735,57.31,74252.77,12.4,-0.04776,2e-05,6.9094]
[1776223047772,57.31,74250.78,12.4,-0.04781,2e-05,6.91498]
[1776223052807,57.31,74250.47,12.4,-0.0478,2e-05,6.91305]
[1776223057841,57.31,74250.11,12.4,-0.04781,2e-05,6.91403]
[1776223062876,57.31,74250.79,12.4,-0.0478,2e-05,6.9121]
[1776223067912,57.31,74252.42,12.4,-0.04776,2e-05,6.90753]
[1776223072947,57.31,74250.54,12.4,-0.0478,2e-05,6.91281]
[1776223072947,57.31,74250.54,12.4,-0.0478,2e-05,6.91281]
[1776223076975,57.31,74236.45,12.4,-0.04815,3e-05,6.95229]
[1776223082010,57.31,74241.64,12.4,-0.04802,3e-05,6.93742]
[1776223087046,57.31,74241.23,12.4,-0.04803,3e-05,6.93834]
[1776223092082,57.31,74234.6,12.4,-0.04819,3e-05,6.95666]
[1776223096152,57.31,74232.62,12.4,-0.04824,3e-05,6.96197]
[1776223096186,57.31,74223.85,12.4,-0.04846,3e-05,6.98659]
[1776223102153,57.3,74221.3,12.4,-0.04851,3e-05,6.99138]
[1776223108194,57.29,74221.4,12.4,-0.04848,3e-05,6.98834]
[1776223113230,57.29,74217.81,12.4,-0.04853,3e-05,6.9934]
[1776223118264,57.28,74218.72,12.4,-0.04849,3e-05,6.98849]
[1776223123300,57.27,74218.13,12.4,-0.04848,3e-05,6.9874]
[1776223129342,57.26,74217.95,12.4,-0.04846,3e-05,6.98516]
[1776223134376,57.26,74213.02,12.4,-0.04857,3e-05,6.99682]
[1776223139411,57.25,74215.84,12.4,-0.04847,3e-05,6.98652]
[1776223143566,57.24,74229.5,12.4,-0.04812,3e-05,6.94669]
[1776223143659,57.24,74235.39,12.4,-0.04797,3e-05,6.92975]
[1776223149482,57.24,74234.58,12.4,-0.04799,3e-05,6.93185]
[1776223154517,57.24,74235.94,12.4,-0.04795,3e-05,6.92793]
[1776223160559,57.24,74235.8,12.4,-0.04795,3e-05,6.92823]
[1776223165594,57.24,74238.25,12.4,-0.04789,3e-05,6.92132]
[1776223170630,57.24,74238.98,12.4,-0.04787,3e-05,6.91926]
[1776223175047,57.24,74245.02,12.4,-0.04771,2e-05,6.8996]
[1776223180700,57.24,74250.02,12.4,-0.04758,2e-05,6.88593]
[1776223186742,57.24,74250.0,12.4,-0.04759,2e-05,6.88633]
[1776223198825,57.25,74250.02,12.4,-0.04759,2e-05,6.88693]
[1776223203861,57.25,74261.97,12.4,-0.0473,2e-05,6.85392]
[1776223208832,57.25,74265.45,12.4,-0.04722,2e-05,6.84468]
[1776223208897,57.25,74265.73,12.4,-0.04721,2e-05,6.84402]
[1776223213953,57.25,74272.28,12.4,-0.04704,2e-05,6.82487]
[1776223218987,57.24,74269.02,12.4,-0.04711,2e-05,6.83308]
[1776223224023,57.24,74256.95,12.4,-0.0474,2e-05,6.86576]
[1776223229372,57.24,74259.0,12.4,-0.04735,2e-05,6.8591]
[1776223235103,57.23,74269.58,12.4,-0.04705,2e-05,6.82535]
[1776223240138,57.23,74268.71,12.4,-0.04707,2e-05,6.82689]
[1776223245184,57.23,74256.29,12.4,-0.04737,2e-05,6.8607]
[1776223245257,57.23,74254.39,12.4,-0.04741,2e-05,6.86577]
[1776223251216,57.23,74253.34,12.4,-0.04744,2e-05,6.86914]
[1776223256251,57.23,74243.71,12.4,-0.04769,2e-05,6.89638]
[1776223261285,57.23,74246.16,12.4,-0.04763,2e-05,6.88968]
[1776223267329,57.23,74244.86,12.4,-0.04766,2e-05,6.89352]
[1776223268178,57.23,74244.86,12.4,-0.04766,2e-05,6.89352]
[1776223268336,57.23,74245.47,12.4,-0.04764,2e-05,6.89185]
[1776223273371,57.23,74245.53,12.4,-0.04763,2e-05,6.89049]
[1776223278406,57.22,74246.15,12.4,-0.04761,2e-05,6.88759]
[1776223286462,57.22,74246.23,12.4,-0.04759,2e-05,6.88534]
[1776223293510,57.21,74246.77,12.4,-0.04754,2e-05,6.87956]
[1776223300560,57.21,74246.4,12.4,-0.04754,2e-05,6.87915]
[1776223305595,57.2,74246.07,12.4,-0.04754,2e-05,6.87905]
[1776223310630,57.2,74243.19,12.4,-0.0476,2e-05,6.88606]
[1776223315665,57.2,74237.22,12.4,-0.04774,3e-05,6.90162]
[1776223316227,57.2,74237.22,12.4,-0.04774,3e-05,6.90162]
[1776223316672,57.2,74237.07,12.4,-0.04775,3e-05,6.90207]
[1776223321706,57.2,74237.08,12.4,-0.04775,3e-05,6.90217]
[1776223326742,57.2,74236.6,12.4,-0.04776,3e-05,6.90361]
[1776223327237,57.2,74236.6,12.4,-0.04776,3e-05,6.90361]
[1776223329762,57.2,74235.08,12.4,-0.04779,3e-05,6.90701]
[1776223334798,57.19,74235.99,12.4,-0.04776,3e-05,6.90303]
[1776223342854,57.18,74235.96,12.4,-0.04774,3e-05,6.90087]
[1776223347888,57.18,74238.71,12.4,-0.04766,2e-05,6.8918]
[1776223352923,57.18,74240.79,12.4,-0.04758,2e-05,6.88192]
[1776223357144,57.17,74242.07,12.4,-0.04754,2e-05,6.87786]
[1776223361547,57.17,74262.82,12.4,-0.04701,2e-05,6.81872]
[1776223361709,57.17,74262.82,12.4,-0.04701,2e-05,6.81872]
[1776223367021,57.17,74277.76,12.4,-0.04664,2e-05,6.77654]
[1776223367731,57.17,74277.76,12.4,-0.04664,2e-05,6.77654]
[1776223373064,57.17,74276.9,12.4,-0.04666,2e-05,6.77848]
[1776223382127,57.17,74271.59,12.4,-0.04678,2e-05,6.79236]
[1776223383590,57.16,74268.34,12.4,-0.04686,2e-05,6.80129]
[1776223388579,57.16,74278.48,12.4,-0.04661,2e-05,6.77269]
[1776223394211,57.16,74281.52,12.4,-0.04653,2e-05,6.76395]
[1776223399246,57.16,74282.99,12.4,-0.04649,2e-05,6.75967]
[1776223400612,57.16,74279.87,12.4,-0.04657,2e-05,6.76827]
[1776223406298,57.16,74280.71,12.4,-0.04654,2e-05,6.76559]
[1776223412339,57.16,74299.79,12.4,-0.04606,2e-05,6.71001]
[1776223417375,57.16,74301.76,12.4,-0.04601,2e-05,6.7048]
[1776223422409,57.16,74302.61,12.4,-0.04599,2e-05,6.70268]
[1776223424400,57.16,74302.75,12.4,-0.04599,2e-05,6.70234]
[1776223429458,57.16,74313.94,12.4,-0.04572,2e-05,6.67189]
[1776223434949,57.16,74313.61,12.4,-0.04573,2e-05,6.67308]
[1776223435365,57.16,74313.75,12.4,-0.04573,2e-05,6.67297]
[1776223435407,57.16,74313.75,12.4,-0.04573,2e-05,6.67297]
[1776223435501,57.16,74327.9,12.4,-0.04539,2e-05,6.6342]
[1776223439583,57.17,74331.85,12.4,-0.0453,2e-05,6.62388]
[1776223439923,57.17,74331.85,12.4,-0.0453,2e-05,6.62388]
[1776223446578,57.17,74328.95,12.4,-0.04538,2e-05,6.63327]
[1776223451614,57.17,74328.91,12.4,-0.04539,2e-05,6.63428]
[1776223457594,57.18,74331.48,12.4,-0.04534,2e-05,6.62819]
[1776223462691,57.18,74334.14,12.4,-0.04529,2e-05,6.62231]
[1776223467727,57.18,74330.11,12.4,-0.04539,2e-05,6.63432]
[1776223472763,57.19,74330.03,12.4,-0.04538,2e-05,6.63274]
[1776223477798,57.19,74330.5,12.4,-0.04538,2e-05,6.63237]
[1776223482834,57.19,74322.65,12.4,-0.04558,2e-05,6.65467]
[1776223487869,57.19,74326.75,12.4,-0.04548,2e-05,6.64417]
[1776223492904,57.2,74329.16,12.4,-0.04543,2e-05,6.63839]
[1776223498945,57.2,74335.24,12.4,-0.0453,2e-05,6.62288]
[1776223504988,57.2,74330.44,12.4,-0.04542,2e-05,6.63715]
[1776223510023,57.21,74328.24,12.4,-0.04548,2e-05,6.64397]
[1776223515062,57.21,74326.29,12.4,-0.04553,2e-05,6.65012]
[1776223520098,57.21,74324.44,12.4,-0.04558,2e-05,6.65589]
[1776223525133,57.21,74321.47,12.4,-0.04566,2e-05,6.66456]
[1776223532181,57.21,74322.34,12.4,-0.04563,2e-05,6.66022]
[1776223537217,57.22,74317.41,12.4,-0.04575,2e-05,6.67424]
[1776223542252,57.22,74317.36,12.4,-0.04576,2e-05,6.67481]
[1776223544214,57.22,74318.45,12.4,-0.04573,2e-05,6.6719]
[1776223544266,57.22,74318.92,12.4,-0.04572,2e-05,6.6707]
[1776223549301,57.23,74329.76,12.4,-0.04548,2e-05,6.64317]
[1776223553165,57.23,74330.43,12.4,-0.04547,2e-05,6.6427]
[1776223558369,57.24,74337.85,12.4,-0.04532,2e-05,6.62532]
[1776223563464,57.24,74341.58,12.4,-0.04525,2e-05,6.61714]
[1776223565532,57.25,74342.08,12.4,-0.04525,2e-05,6.61731]
[1776223571460,57.26,74339.1,12.4,-0.04535,2e-05,6.62845]
[1776223573846,57.26,74339.21,12.4,-0.04535,2e-05,6.62913]
[1776223574481,57.26,74339.28,12.4,-0.04535,2e-05,6.62942]
[1776223579515,57.27,74339.04,12.4,-0.04537,2e-05,6.63088]
[1776223584552,57.27,74339.78,12.4,-0.04536,2e-05,6.62964]
[1776223589586,57.27,74341.24,12.4,-0.04533,2e-05,6.62645]
[1776223594622,57.27,74341.24,12.4,-0.04532,2e-05,6.62456]
[1776223599029,57.28,74341.72,12.4,-0.04531,2e-05,6.6239]
[1776223599658,57.28,74365.22,12.4,-0.04475,2e-05,6.56019]
[1776223603194,57.28,74370.52,12.4,-0.04463,2e-05,6.54661]
[1776223608721,57.28,74370.81,12.4,-0.04464,2e-05,6.54763]
[1776223613756,57.29,74371.1,12.4,-0.04465,2e-05,6.54833]
[1776223618791,57.29,74382.28,12.4,-0.0444,2e-05,6.51969]
[1776223623826,57.3,74381.93,12.4,-0.04442,2e-05,6.52268]
[1776223628860,57.31,74384.5,12.4,-0.04438,2e-05,6.51747]
[1776223633895,57.31,74390.12,12.4,-0.04426,2e-05,6.50414]
[1776223638931,57.32,74395.64,12.4,-0.04415,2e-05,6.49122]
[1776223643966,57.32,74392.75,12.4,-0.04423,2e-05,6.50089]
[1776223649001,57.33,74391.11,12.4,-0.04429,2e-05,6.50711]
[1776223654043,57.33,74396.26,12.4,-0.04416,2e-05,6.49233]
[1776223659078,57.34,74393.24,12.4,-0.04425,2e-05,6.50226]
[1776223664113,57.35,74396.99,12.4,-0.04418,2e-05,6.49396]
[1776223669148,57.35,74399.19,12.4,-0.04414,2e-05,6.48988]
[1776223674182,57.36,74397.31,12.4,-0.0442,2e-05,6.49675]
[1776223679218,57.36,74395.25,12.4,-0.04426,2e-05,6.50399]
[1776223684253,57.37,74388.86,12.4,-0.04442,2e-05,6.52274]
[1776223689287,57.37,74377.87,12.4,-0.0447,2e-05,6.55379]
[1776223689603,57.37,74377.87,12.4,-0.0447,2e-05,6.55379]
[1776223691564,57.37,74377.73,12.4,-0.0447,2e-05,6.55441]
[1776223693638,57.37,74377.69,12.4,-0.04471,2e-05,6.55526]
[1776223699360,57.38,74378.33,12.4,-0.04471,2e-05,6.55501]
[1776223703433,57.38,74376.95,12.4,-0.04474,2e-05,6.55949]
[1776223709430,57.39,74372.52,12.4,-0.04486,2e-05,6.57307]
[1776223714464,57.39,74372.89,12.4,-0.04485,2e-05,6.57046]
[1776223719499,57.39,74369.11,12.4,-0.04495,2e-05,6.5818]
[1776223724535,57.4,74366.91,12.4,-0.04501,2e-05,6.58873]
[1776223732591,57.4,74366.98,12.4,-0.04502,2e-05,6.59002]
[1776223737626,57.4,74365.5,12.4,-0.04506,2e-05,6.59492]
[1776223742661,57.41,74360.01,12.4,-0.0452,2e-05,6.61058]
[1776223747695,57.41,74349.06,12.4,-0.04546,2e-05,6.64101]
[1776223752731,57.41,74343.74,12.4,-0.04559,2e-05,6.65588]
[1776223758240,57.41,74341.08,12.4,-0.04566,2e-05,6.6634]
[1776223763808,57.41,74332.0,12.4,-0.04588,2e-05,6.68841]
[1776223768843,57.41,74331.66,12.4,-0.04589,2e-05,6.68943]
[1776223775892,57.41,74326.84,12.4,-0.04599,2e-05,6.70004]
[1776223782941,57.41,74327.6,12.4,-0.04597,2e-05,6.69802]
[1776223787976,57.41,74328.95,12.4,-0.04594,2e-05,6.69441]
[1776223792088,57.41,74328.99,12.4,-0.04594,2e-05,6.69437]
[1776223798046,57.41,74328.04,12.4,-0.04596,2e-05,6.69712]
[1776223803081,57.41,74326.66,12.4,-0.046,2e-05,6.70098]
[1776223808116,57.41,74328.24,12.4,-0.04596,2e-05,6.69673]
[1776223813151,57.41,74327.84,12.4,-0.04597,2e-05,6.69794]
[1776223819193,57.41,74327.75,12.4,-0.04598,2e-05,6.69831]
[1776223822180,57.41,74329.39,12.4,-0.04594,2e-05,6.69386]
[1776223822222,57.41,74329.39,12.4,-0.04594,2e-05,6.69386]
[1776223822229,57.41,74329.39,12.4,-0.04594,2e-05,6.69386]
[1776223823724,57.41,74338.57,12.4,-0.04571,2e-05,6.66878]
[1776223829462,57.42,74348.94,12.4,-0.04547,2e-05,6.64119]
[1776223836312,57.42,74338.25,12.4,-0.04572,2e-05,6.66826]
[1776223841872,57.42,74338.57,12.4,-0.04571,2e-05,6.66764]
[1776223847389,57.42,74335.4,12.4,-0.04579,2e-05,6.67668]
[1776223849311,57.42,74335.99,12.4,-0.04578,2e-05,6.67511]
[1776223853495,57.42,74325.16,12.4,-0.04604,2e-05,6.70489]
[1776223853813,57.42,74321.69,12.4,-0.04612,2e-05,6.7144]
[1776223854688,57.42,74321.69,12.4,-0.04612,2e-05,6.7144]
[1776223854748,57.42,74306.89,12.4,-0.04648,2e-05,6.75507]
[1776223856618,57.42,74305.64,12.4,-0.04651,2e-05,6.75842]
[1776223862038,57.42,74302.92,12.4,-0.04657,2e-05,6.76525]
[1776223862361,57.42,74302.92,12.4,-0.04657,2e-05,6.76525]
[1776223864418,57.42,74298.98,12.4,-0.04667,2e-05,6.77587]
[1776223865398,57.42,74298.25,12.4,-0.04668,2e-05,6.77775]
[1776223869155,57.42,74299.75,12.4,-0.04664,2e-05,6.77305]
[1776223874620,57.41,74308.44,12.4,-0.04643,2e-05,6.74845]
[1776223880630,57.41,74316.12,12.4,-0.04623,2e-05,6.72675]
[1776223885665,57.41,74312.92,12.4,-0.04631,2e-05,6.73522]
[1776223890700,57.41,74310.36,12.4,-0.04637,2e-05,6.74186]
[1776223892215,57.41,74310.44,12.4,-0.04635,2e-05,6.73881]
[1776223897749,57.41,74310.09,12.4,-0.04635,2e-05,6.73928]
[1776223900962,57.41,74310.46,12.4,-0.04634,2e-05,6.73801]
[1776223906812,57.4,74310.85,12.4,-0.04633,2e-05,6.73643]
[1776223912123,57.4,74316.73,12.4,-0.04618,2e-05,6.71996]
[1776223918896,57.4,74314.35,12.4,-0.04624,2e-05,6.72603]
[1776223923930,57.4,74315.53,12.4,-0.0462,2e-05,6.72246]
[1776223928978,57.4,74320.07,12.4,-0.04609,2e-05,6.70978]
[1776223935008,57.4,74324.05,12.4,-0.04599,2e-05,6.69865]
[1776223940043,57.4,74328.84,12.4,-0.04588,2e-05,6.6855]
[1776223945078,57.4,74328.15,12.4,-0.04589,2e-05,6.68743]
[1776223947948,57.4,74328.74,12.4,-0.04588,2e-05,6.68583]
[1776223953134,57.4,74334.32,12.4,-0.04573,2e-05,6.66796]
[1776223958170,57.4,74336.03,12.4,-0.04569,2e-05,6.66355]
[1776223963205,57.4,74342.42,12.4,-0.04554,2e-05,6.64636]
[1776223968240,57.4,74342.7,12.4,-0.04554,2e-05,6.64598]
[1776223973274,57.4,74342.7,12.4,-0.04554,2e-05,6.64635]
[1776223978311,57.41,74343.06,12.4,-0.04553,2e-05,6.64572]
[1776223982339,57.41,74361.01,12.4,-0.04511,2e-05,6.59725]
[1776223987374,57.41,74361.5,12.4,-0.0451,2e-05,6.59673]
[1776223989258,57.41,74361.6,12.4,-0.0451,2e-05,6.59662]
[1776223994423,57.41,74372.48,12.4,-0.04485,2e-05,6.5682]
[1776223999458,57.42,74367.18,12.4,-0.04499,2e-05,6.58363]
[1776224004493,57.42,74358.89,12.4,-0.04519,2e-05,6.60698]
[1776224009527,57.42,74360.98,12.4,-0.04515,2e-05,6.60208]
[1776224014564,57.42,74360.89,12.4,-0.04514,2e-05,6.60041]
[1776224019599,57.43,74361.96,12.4,-0.04512,2e-05,6.59835]
[1776224024635,57.43,74360.72,12.4,-0.04516,2e-05,6.60251]
[1776224028986,57.43,74360.76,12.4,-0.04516,2e-05,6.60302]
[1776224034707,57.43,74353.0,12.4,-0.04535,2e-05,6.62486]
[1776224038735,57.44,74351.81,12.4,-0.04539,2e-05,6.62851]
[1776224039742,57.44,74351.47,12.4,-0.0454,2e-05,6.62954]
[1776224044777,57.44,74345.3,12.4,-0.04555,2e-05,6.64677]
[1776224049812,57.44,74350.7,12.4,-0.04542,2e-05,6.63243]
[1776224054847,57.44,74353.27,12.4,-0.04536,2e-05,6.62593]
[1776224059882,57.44,74353.29,12.4,-0.04537,2e-05,6.62639]
[1776224064918,57.44,74350.88,12.4,-0.04543,2e-05,6.63342]
[1776224069953,57.44,74347.95,12.4,-0.0455,2e-05,6.64181]
[1776224074989,57.45,74351.38,12.4,-0.04541,2e-05,6.63014]
[1776224080024,57.45,74352.88,12.4,-0.04537,2e-05,6.62655]
[1776224085061,57.45,74351.34,12.4,-0.04542,2e-05,6.63123]
[1776224091103,57.45,74347.52,12.4,-0.04551,2e-05,6.6421]
[1776224096138,57.45,74336.63,12.4,-0.04578,2e-05,6.67212]
[1776224102180,57.45,74337.45,12.4,-0.04576,2e-05,6.67004]
[1776224107217,57.45,74340.12,12.4,-0.04569,2e-05,6.66289]
[1776224112250,57.45,74344.68,12.4,-0.04559,2e-05,6.6507]
[1776224117285,57.45,74336.17,12.4,-0.04579,2e-05,6.67425]
[1776224123327,57.45,74336.02,12.4,-0.0458,2e-05,6.67484]
[1776224128362,57.45,74326.26,12.4,-0.04604,2e-05,6.70163]
[1776224133397,57.45,74322.92,12.4,-0.0461,2e-05,6.7079]
[1776224138432,57.45,74323.58,12.4,-0.04608,2e-05,6.70591]
[1776224143467,57.45,74331.56,12.4,-0.04589,2e-05,6.68396]
[1776224150516,57.45,74330.57,12.4,-0.04591,2e-05,6.68676]
[1776224158047,57.45,74329.16,12.4,-0.04595,2e-05,6.69064]
[1776224167635,57.45,74323.58,12.4,-0.04608,2e-05,6.70592]
[1776224172670,57.45,74323.9,12.4,-0.04607,2e-05,6.70489]
[1776224180726,57.45,74323.54,12.4,-0.04608,2e-05,6.7057]
[1776224185765,57.45,74316.4,12.4,-0.04625,2e-05,6.72511]
[1776224190800,57.45,74314.89,12.4,-0.04628,2e-05,6.72894]
[1776224195835,57.45,74301.45,12.4,-0.04659,2e-05,6.76281]
[1776224200870,57.45,74301.67,12.4,-0.04658,2e-05,6.76154]
[1776224205000,57.45,74297.84,12.4,-0.04667,2e-05,6.7717]
[1776224211057,57.44,74295.83,12.4,-0.04671,2e-05,6.77636]
[1776224221010,57.44,74286.14,12.4,-0.04693,2e-05,6.8013]
[1776224221670,57.44,74286.14,12.4,-0.04693,2e-05,6.8013]
[1776224225038,57.43,74267.82,12.4,-0.04738,2e-05,6.85125]
[1776224230113,57.43,74265.29,12.4,-0.04743,2e-05,6.8572]
[1776224232981,57.43,74243.2,12.4,-0.04798,3e-05,6.91789]
[1776224238144,57.42,74252.01,12.4,-0.04774,2e-05,6.89115]
[1776224243179,57.42,74253.48,12.4,-0.04769,2e-05,6.88539]
[1776224248215,57.41,74253.8,12.4,-0.04766,2e-05,6.88291]
[1776224250049,57.41,74253.8,12.4,-0.04766,2e-05,6.88291]
[1776224251880,57.41,74253.96,12.4,-0.04766,2e-05,6.88183]
[1776224256271,57.4,74268.14,12.4,-0.04727,2e-05,6.83791]
[1776224261305,57.4,74270.26,12.4,-0.04721,2e-05,6.83084]
[1776224263784,57.4,74270.44,12.4,-0.0472,2e-05,6.83012]
[1776224269362,57.4,74270.2,12.4,-0.04719,2e-05,6.82923]
[1776224275404,57.39,74271.55,12.4,-0.04715,2e-05,6.82418]
[1776224280782,57.39,74274.92,12.4,-0.04706,2e-05,6.814]
[1776224286481,57.39,74281.6,12.4,-0.04688,2e-05,6.79425]
[1776224290450,57.38,74285.66,12.4,-0.04678,2e-05,6.78246]
[1776224295544,57.38,74279.71,12.4,-0.04692,2e-05,6.79818]
[1776224297049,57.38,74279.71,12.4,-0.04692,2e-05,6.79818]
[1776224297935,57.38,74278.17,12.4,-0.04696,2e-05,6.8023]
[1776224298884,57.38,74278.85,12.4,-0.04694,2e-05,6.80025]
[1776224304607,57.38,74289.8,12.4,-0.04666,2e-05,6.76902]
[1776224309642,57.38,74290.7,12.4,-0.04663,2e-05,6.76606]
[1776224314676,57.37,74277.1,12.4,-0.04695,2e-05,6.80033]
[1776224320719,57.37,74276.58,12.4,-0.04695,2e-05,6.80081]
[1776224325754,57.37,74266.13,12.4,-0.0472,2e-05,6.82884]
[1776224330788,57.36,74264.54,12.4,-0.04723,2e-05,6.83217]
[1776224336831,57.36,74260.47,12.4,-0.04732,2e-05,6.84213]
[1776224341867,57.36,74257.31,12.4,-0.04739,2e-05,6.84967]
[1776224346901,57.35,74255.63,12.4,-0.04742,2e-05,6.85301]
[1776224351936,57.35,74256.22,12.4,-0.04739,2e-05,6.85006]
[1776224358985,57.34,74256.63,12.4,-0.04737,2e-05,6.84714]
[1776224363014,57.34,74271.44,12.4,-0.04699,2e-05,6.8051]
[1776224365456,57.34,74274.7,12.4,-0.04691,2e-05,6.79572]
[1776224371070,57.34,74270.84,12.4,-0.04698,2e-05,6.80268]
[1776224376104,57.33,74270.2,12.4,-0.04699,2e-05,6.8036]
[1776224381140,57.33,74268.66,12.4,-0.04702,2e-05,6.80699]
[1776224387182,57.33,74269.86,12.4,-0.04698,2e-05,6.80258]
[1776224392217,57.32,74267.76,12.4,-0.04702,2e-05,6.80751]
[1776224395429,57.32,74269.22,12.4,-0.04698,2e-05,6.80291]
[1776224395924,57.32,74269.22,12.4,-0.04698,2e-05,6.80291]
[1776224402287,57.32,74270.39,12.4,-0.04694,2e-05,6.7985]
[1776224407241,57.32,74258.23,12.4,-0.04724,2e-05,6.83156]
[1776224412359,57.31,74257.07,12.4,-0.04725,2e-05,6.83345]
[1776224420417,57.31,74258.19,12.4,-0.04721,2e-05,6.82856]
[1776224425452,57.3,74258.45,12.4,-0.0472,2e-05,6.82677]
[1776224430487,57.3,74263.53,12.4,-0.04706,2e-05,6.81163]
[1776224435422,57.3,74264.21,12.4,-0.04702,2e-05,6.80624]
[1776224440557,57.29,74267.45,12.4,-0.04693,2e-05,6.79621]
[1776224445592,57.29,74269.11,12.4,-0.04688,2e-05,6.79082]
[1776224450627,57.29,74270.55,12.4,-0.04684,2e-05,6.78613]
[1776224457393,57.29,74270.64,12.4,-0.04684,2e-05,6.7855]
[1776224458360,57.29,74270.73,12.4,-0.04683,2e-05,6.78477]
[1776224463718,57.29,74268.25,12.4,-0.04688,2e-05,6.79079]
[1776224469362,57.28,74263.57,12.4,-0.04699,2e-05,6.80323]
[1776224473687,57.28,74267.85,12.4,-0.04688,2e-05,6.79038]
[1776224479833,57.28,74269.72,12.4,-0.04683,2e-05,6.78432]
[1776224481441,57.28,74269.72,12.4,-0.04683,2e-05,6.78432]
[1776224490909,57.27,74270.68,12.4,-0.04679,2e-05,6.78036]
[1776224495945,57.27,74276.07,12.4,-0.04664,2e-05,6.76224]
[1776224500980,57.27,74277.16,12.4,-0.04661,2e-05,6.75886]
[1776224503079,57.27,74277.27,12.4,-0.04661,2e-05,6.75849]
[1776224509036,57.27,74271.39,12.4,-0.04674,2e-05,6.7741]
[1776224514071,57.27,74271.45,12.4,-0.04674,2e-05,6.77345]
[1776224519106,57.27,74272.03,12.4,-0.04672,2e-05,6.77137]
[1776224524141,57.26,74271.45,12.4,-0.04673,2e-05,6.7725]
[1776224529176,57.26,74271.3,12.4,-0.04673,2e-05,6.77242]
[1776224534211,57.26,74271.35,12.4,-0.04672,2e-05,6.77175]
[1776224539248,57.26,74260.44,12.4,-0.04699,2e-05,6.80143]
[1776224544282,57.26,74257.41,12.4,-0.04706,2e-05,6.80901]
[1776224549370,57.25,74257.45,12.4,-0.04705,2e-05,6.8082]
[1776224555360,57.25,74256.72,12.4,-0.04704,2e-05,6.80624]
[1776224560395,57.25,74256.92,12.4,-0.04703,2e-05,6.80482]
[1776224566437,57.24,74259.28,12.4,-0.04696,2e-05,6.79724]
[1776224571471,57.24,74261.61,12.4,-0.0469,2e-05,6.79003]
[1776224576507,57.24,74261.01,12.4,-0.0469,2e-05,6.79099]
[1776224581541,57.24,74258.51,12.4,-0.04696,2e-05,6.79722]
[1776224586577,57.24,74258.24,12.4,-0.04696,2e-05,6.7972]
[1776224594525,57.23,74257.68,12.4,-0.04697,2e-05,6.79815]
[1776224599667,57.23,74256.42,12.4,-0.04699,2e-05,6.80025]
[1776224604710,57.23,74263.88,12.4,-0.0468,2e-05,6.77874]
[1776224609745,57.23,74264.83,12.4,-0.04677,2e-05,6.7755]
[1776224614780,57.22,74266.75,12.4,-0.0467,2e-05,6.76687]
[1776224620823,57.22,74268.15,12.4,-0.04666,2e-05,6.76241]
[1776224625857,57.22,74267.97,12.4,-0.04666,2e-05,6.76236]
[1776224630893,57.22,74267.87,12.4,-0.04666,2e-05,6.76218]
[1776224635928,57.22,74266.8,12.4,-0.04668,2e-05,6.76468]
[1776224641971,57.22,74266.63,12.4,-0.04668,2e-05,6.76458]
[1776224647007,57.21,74266.61,12.4,-0.04668,2e-05,6.76413]
[1776224652041,57.21,74267.39,12.4,-0.04665,2e-05,6.76149]
[1776224657077,57.21,74267.5,12.4,-0.04664,2e-05,6.76072]
[1776224663119,57.21,74267.58,12.4,-0.04664,2e-05,6.75995]
[1776224668154,57.21,74268.3,12.4,-0.04662,2e-05,6.75752]
[1776224674196,57.21,74268.72,12.4,-0.04659,2e-05,6.75315]
[1776224679231,57.21,74268.58,12.4,-0.04659,2e-05,6.75317]
[1776224684266,57.2,74269.66,12.4,-0.04656,2e-05,6.74983]
[1776224694336,57.2,74269.48,12.4,-0.04655,2e-05,6.74964]
[1776224699371,57.2,74269.41,12.4,-0.04655,2e-05,6.74948]
[1776224704407,57.2,74269.33,12.4,-0.04655,2e-05,6.74935]
[1776224709442,57.2,74267.05,12.4,-0.0466,2e-05,6.75528]
[1776224714486,57.2,74259.72,12.4,-0.04678,2e-05,6.77521]
[1776224721528,57.19,74257.29,12.4,-0.04683,2e-05,6.78092]
[1776224726562,57.19,74257.04,12.4,-0.04683,2e-05,6.78095]
[1776224727428,57.19,74257.04,12.4,-0.04683,2e-05,6.78095]
[1776224732605,57.19,74258.36,12.4,-0.04678,2e-05,6.77376]
[1776224737641,57.19,74258.34,12.4,-0.04677,2e-05,6.77321]
[1776224745697,57.18,74258.13,12.4,-0.04677,2e-05,6.77283]
[1776224750732,57.18,74257.64,12.4,-0.04678,2e-05,6.77359]
[1776224759795,57.18,74257.51,12.4,-0.04677,2e-05,6.77289]
[1776224764830,57.18,74256.46,12.4,-0.04679,2e-05,6.77519]
[1776224770513,57.18,74256.5,12.4,-0.04679,2e-05,6.77459]
[1776224775906,57.17,74257.42,12.4,-0.04676,2e-05,6.77123]
[1776224780942,57.17,74268.92,12.4,-0.04647,2e-05,6.73879]
[1776224785976,57.17,74269.88,12.4,-0.04644,2e-05,6.73578]
[1776224791012,57.17,74274.36,12.4,-0.04631,2e-05,6.72032]
[1776224796047,57.17,74279.31,12.4,-0.04619,2e-05,6.70649]
[1776224801082,57.17,74283.68,12.4,-0.04608,2e-05,6.69438]
[1776224806117,57.17,74283.72,12.4,-0.04608,2e-05,6.69432]
[1776224811152,57.17,74284.1,12.4,-0.04607,2e-05,6.69337]
[1776224817197,57.17,74283.76,12.4,-0.04608,2e-05,6.69441]
[1776224823239,57.17,74283.8,12.4,-0.04608,2e-05,6.6944]
[1776224828274,57.17,74283.66,12.4,-0.04609,2e-05,6.69491]
[1776224833310,57.17,74284.68,12.4,-0.04606,2e-05,6.69223]
[1776224838346,57.17,74287.55,12.4,-0.04599,2e-05,6.68451]
[1776224843381,57.17,74299.5,12.4,-0.04571,2e-05,6.65196]
[1776224844148,57.17,74299.5,12.4,-0.04571,2e-05,6.65196]
[1776224844659,57.17,74299.5,12.4,-0.04571,2e-05,6.65196]
[1776224845690,57.17,74302.16,12.4,-0.04564,2e-05,6.64477]
[1776224846684,57.17,74305.52,12.4,-0.04556,2e-05,6.63568]
[1776224849844,57.18,74308.25,12.4,-0.0455,2e-05,6.62875]
[1776224850749,57.18,74308.25,12.4,-0.0455,2e-05,6.62875]
[1776224854526,57.18,74308.29,12.4,-0.04549,2e-05,6.62647]
[1776224860500,57.18,74307.55,12.4,-0.04551,2e-05,6.62942]
[1776224860841,57.18,74307.55,12.4,-0.04551,2e-05,6.62942]
[1776224861039,57.18,74307.55,12.4,-0.04551,2e-05,6.62942]
[1776224866542,57.18,74307.67,12.4,-0.04552,2e-05,6.62982]
[1776224869266,57.18,74307.55,12.4,-0.04552,2e-05,6.63039]
[1776224874598,57.18,74307.48,12.4,-0.04553,2e-05,6.63127]
[1776224879633,57.19,74298.68,12.4,-0.04575,2e-05,6.65591]
[1776224884668,57.19,74297.15,12.4,-0.04579,2e-05,6.66041]
[1776224889702,57.19,74297.19,12.4,-0.04579,2e-05,6.66058]
[1776224894738,57.19,74298.13,12.4,-0.04577,2e-05,6.6583]
[1776224899774,57.19,74298.31,12.4,-0.04577,2e-05,6.65811]
[1776224904808,57.19,74298.2,12.4,-0.04577,2e-05,6.65872]
[1776224909843,57.19,74297.97,12.4,-0.04578,2e-05,6.65966]
[1776224914878,57.19,74298.11,12.4,-0.04576,2e-05,6.65686]
[1776224919912,57.19,74297.82,12.4,-0.04577,2e-05,6.65798]
[1776224924948,57.2,74297.9,12.4,-0.04577,2e-05,6.65809]
[1776224927426,57.2,74297.9,12.4,-0.04577,2e-05,6.65809]
[1776224932136,57.2,74302.7,12.4,-0.04566,2e-05,6.64532]
[1776224938039,57.2,74303.12,12.4,-0.04565,2e-05,6.64477]
[1776224943075,57.2,74301.41,12.4,-0.0457,2e-05,6.64988]
[1776224948109,57.2,74306.84,12.4,-0.04557,2e-05,6.63543]
[1776224953143,57.2,74307.25,12.4,-0.04557,2e-05,6.63481]
[1776224958179,57.2,74308.26,12.4,-0.04555,2e-05,6.63254]
[1776224963214,57.21,74307.75,12.4,-0.04556,2e-05,6.63443]
[1776224968249,57.21,74308.39,12.4,-0.04555,2e-05,6.63315]
[1776224973284,57.21,74308.13,12.4,-0.04554,2e-05,6.63161]
[1776224978319,57.21,74305.42,12.4,-0.04561,2e-05,6.63956]
[1776224983354,57.21,74305.86,12.4,-0.04561,2e-05,6.63874]
[1776224988390,57.21,74300.21,12.4,-0.04575,2e-05,6.6546]
[1776224993425,57.21,74302.72,12.4,-0.04569,2e-05,6.648]
[1776224998460,57.21,74303.14,12.4,-0.04568,2e-05,6.64719]
[1776225003495,57.22,74306.31,12.4,-0.04561,2e-05,6.63886]
[1776225008530,57.22,74308.38,12.4,-0.04556,2e-05,6.63362]
[1776225009577,57.22,74308.38,12.4,-0.04556,2e-05,6.63362]
[1776225012675,57.22,74309.29,12.4,-0.04554,2e-05,6.63141]
[1776225014233,57.22,74315.83,12.4,-0.04539,2e-05,6.61372]
[1776225014290,57.22,74315.83,12.4,-0.04539,2e-05,6.61372]
[1776225015422,57.22,74318.4,12.4,-0.04533,2e-05,6.60683]
[1776225020938,57.22,74326.85,12.4,-0.04513,2e-05,6.58461]
[1776225025830,57.22,74327.04,12.4,-0.04513,2e-05,6.58505]
[1776225031793,57.23,74326.89,12.4,-0.04515,2e-05,6.58643]
[1776225031879,57.23,74326.89,12.4,-0.04515,2e-05,6.58643]
[1776225033047,57.23,74327.57,12.4,-0.04512,2e-05,6.58245]
[1776225035879,57.23,74327.61,12.4,-0.04512,2e-05,6.58275]
[1776225036871,57.23,74324.33,12.4,-0.0452,2e-05,6.59189]
[1776225038543,57.23,74319.09,12.4,-0.04533,2e-05,6.60652]
[1776225043345,57.24,74322.87,12.4,-0.04525,2e-05,6.59708]
[1776225048815,57.24,74318.6,12.4,-0.04536,2e-05,6.60981]
[1776225049964,57.24,74318.6,12.4,-0.04536,2e-05,6.60981]
[1776225052171,57.24,74315.07,12.4,-0.04545,2e-05,6.61989]
[1776225057661,57.24,74314.37,12.4,-0.04547,2e-05,6.62247]
[1776225062914,57.24,74314.42,12.4,-0.04547,2e-05,6.6231]
[1776225067950,57.25,74314.83,12.4,-0.04547,2e-05,6.62259]
[1776225072985,57.25,74314.52,12.4,-0.04548,2e-05,6.62403]
[1776225078031,57.25,74313.81,12.4,-0.0455,2e-05,6.62654]
[1776225078069,57.25,74313.81,12.4,-0.0455,2e-05,6.62654]
[1776225084069,57.25,74311.45,12.4,-0.04556,2e-05,6.63353]
[1776225089106,57.25,74318.04,12.4,-0.04541,2e-05,6.61602]
[1776225091129,57.25,74318.3,12.4,-0.04541,2e-05,6.61544]
[1776225092155,57.25,74317.76,12.4,-0.0454,2e-05,6.61431]
[1776225097924,57.26,74325.32,12.4,-0.04523,2e-05,6.59443]
[1776225098821,57.26,74325.32,12.4,-0.04523,2e-05,6.59477]
[1776225100672,57.26,74325.36,12.4,-0.04523,2e-05,6.59482]
[1776225107861,57.26,74325.43,12.4,-0.04524,2e-05,6.59564]
[1776225111422,57.26,74325.95,12.4,-0.04523,2e-05,6.59508]
[1776225119316,57.27,74326.61,12.4,-0.04523,2e-05,6.59486]
[1776225121016,57.27,74326.61,12.4,-0.04523,2e-05,6.59486]
[1776225121908,57.27,74325.76,12.4,-0.04525,2e-05,6.59754]
[1776225128379,57.27,74325.88,12.4,-0.04526,2e-05,6.59842]
[1776225131971,57.27,74325.92,12.4,-0.04526,2e-05,6.59866]
[1776225137884,57.28,74326.45,12.4,-0.04526,2e-05,6.59826]
[1776225144492,57.28,74326.56,12.4,-0.04527,2e-05,6.59953]
[1776225152547,57.29,74327.26,12.4,-0.04525,2e-05,6.5963]
[1776225157583,57.29,74327.45,12.4,-0.04525,2e-05,6.59669]
[1776225162618,57.29,74326.07,12.4,-0.04529,2e-05,6.60132]
[1776225167652,57.3,74328.29,12.4,-0.04525,2e-05,6.59613]
[1776225171428,57.3,74328.36,12.4,-0.04525,2e-05,6.59629]
[1776225173330,57.3,74328.15,12.4,-0.04526,2e-05,6.5974]
[1776225174545,57.3,74327.92,12.4,-0.04526,2e-05,6.5982]
[1776225174707,57.3,74328.55,12.4,-0.04525,2e-05,6.59666]
[1776225175289,57.3,74328.55,12.4,-0.04525,2e-05,6.59666]
[1776225175714,57.3,74328.81,12.4,-0.04524,2e-05,6.59613]
[1776225177287,57.3,74328.85,12.4,-0.04525,2e-05,6.5962]
[1776225177729,57.3,74328.84,12.4,-0.04524,2e-05,6.59607]
[1776225180187,57.3,74328.1,12.4,-0.04526,2e-05,6.59776]
[1776225180749,57.3,74328.16,12.4,-0.04526,2e-05,6.59778]
[1776225188806,57.3,74328.28,12.4,-0.04527,2e-05,6.59884]
[1776225189174,57.3,74328.28,12.4,-0.04527,2e-05,6.59884]
[1776225194849,57.31,74328.25,12.4,-0.04528,2e-05,6.59996]
[1776225198978,57.31,74328.25,12.4,-0.04528,2e-05,6.60047]
[1776225199059,57.31,74328.32,12.4,-0.04528,2e-05,6.60045]
[1776225209545,57.31,74328.24,12.4,-0.04528,2e-05,6.59984]
[1776225209608,57.31,74328.24,12.4,-0.04528,2e-05,6.59984]
[1776225209710,57.3,74328.24,12.4,-0.04527,2e-05,6.59886]
[1776225214367,57.31,74327.99,12.4,-0.04526,2e-05,6.59751]
[1776225220027,57.31,74327.07,12.4,-0.04529,2e-05,6.60108]
[1776225226069,57.31,74315.12,12.4,-0.04559,2e-05,6.6344]
[1776225231104,57.31,74314.19,12.4,-0.04561,2e-05,6.63743]
[1776225231218,57.31,74314.19,12.4,-0.04561,2e-05,6.63743]
[1776225237146,57.31,74314.2,12.4,-0.04562,2e-05,6.63793]
[1776225244195,57.32,74314.98,12.4,-0.04561,2e-05,6.63639]
[1776225244521,57.32,74314.98,12.4,-0.04561,2e-05,6.63639]
[1776225251244,57.32,74317.45,12.4,-0.04555,2e-05,6.63023]
[1776225257243,57.32,74319.41,12.4,-0.04551,2e-05,6.62535]
[1776225262321,57.32,74320.06,12.4,-0.0455,2e-05,6.62422]
[1776225267358,57.32,74320.02,12.4,-0.0455,2e-05,6.6249]
[1776225268253,57.32,74320.02,12.4,-0.0455,2e-05,6.6249]
[1776225273400,57.33,74320.01,12.4,-0.04549,2e-05,6.62288]
[1776225278435,57.33,74319.29,12.4,-0.04551,2e-05,6.62545]
[1776225283469,57.33,74318.8,12.4,-0.04553,2e-05,6.62735]
[1776225288505,57.33,74319.88,12.4,-0.04551,2e-05,6.62494]
[1776225293541,57.33,74319.69,12.4,-0.04552,2e-05,6.626]
[1776225298575,57.33,74319.27,12.4,-0.04553,2e-05,6.62771]
[1776225303610,57.34,74321.49,12.4,-0.04549,2e-05,6.6222]
[1776225309652,57.34,74325.69,12.4,-0.04539,2e-05,6.61161]
[1776225314687,57.34,74326.26,12.4,-0.04538,2e-05,6.61077]
[1776225319722,57.34,74326.18,12.4,-0.04539,2e-05,6.61171]
[1776225327778,57.35,74326.37,12.4,-0.0454,2e-05,6.61232]
[1776225329332,57.35,74334.92,12.4,-0.04519,2e-05,6.58917]
[1776225329839,57.35,74334.92,12.4,-0.04519,2e-05,6.58917]
[1776225329920,57.35,74342.73,12.4,-0.04501,2e-05,6.56813]
[1776225335834,57.35,74348.48,12.4,-0.04485,2e-05,6.54923]
[1776225336734,57.35,74348.48,12.4,-0.04485,2e-05,6.54923]
[1776225336841,57.35,74348.49,12.4,-0.04485,2e-05,6.54911]
[1776225338232,57.35,74348.49,12.4,-0.04485,2e-05,6.54911]
[1776225342960,57.35,74349.59,12.4,-0.04483,2e-05,6.54711]
[1776225344437,57.35,74357.91,12.4,-0.04464,2e-05,6.52535]
[1776225344898,57.35,74358.0,12.4,-0.04464,2e-05,6.52505]
[1776225349933,57.35,74358.25,12.4,-0.04463,2e-05,6.52408]
[1776225354968,57.35,74358.47,12.4,-0.04462,2e-05,6.52316]
[1776225360012,57.35,74363.76,12.4,-0.04449,2e-05,6.50856]
[1776225364353,57.35,74368.15,12.4,-0.04439,2e-05,6.49665]
[1776225365041,57.35,74368.07,12.4,-0.04439,2e-05,6.49714]
[1776225365495,57.35,74368.07,12.4,-0.04439,2e-05,6.49714]
[1776225371083,57.35,74371.52,12.4,-0.04433,2e-05,6.48979]
[1776225374919,57.36,74369.41,12.4,-0.04439,2e-05,6.49646]
[1776225377155,57.36,74367.56,12.4,-0.04443,2e-05,6.50209]
[1776225377253,57.36,74367.53,12.4,-0.04444,2e-05,6.50248]
[1776225378070,57.36,74367.53,12.4,-0.04444,2e-05,6.50248]
[1776225378132,57.36,74367.24,12.4,-0.04444,2e-05,6.50324]
[1776225383167,57.37,74366.78,12.4,-0.04447,2e-05,6.506]
[1776225388202,57.37,74367.69,12.4,-0.04446,2e-05,6.50508]
[1776225393236,57.38,74368.45,12.4,-0.04444,2e-05,6.50186]
[1776225398272,57.38,74373.17,12.4,-0.04434,2e-05,6.49079]
[1776225404313,57.39,74372.61,12.4,-0.04437,2e-05,6.49429]
[1776225413377,57.4,74372.59,12.4,-0.0444,2e-05,6.49731]
[1776225419011,57.4,74372.52,12.4,-0.0444,2e-05,6.49814]
[1776225425466,57.41,74372.55,12.4,-0.04443,2e-05,6.50129]
[1776225431509,57.41,74372.44,12.4,-0.04445,2e-05,6.50349]
[1776225436544,57.42,74372.52,12.4,-0.04446,2e-05,6.50484]
[1776225441578,57.42,74372.64,12.4,-0.04447,2e-05,6.50607]
[1776225447621,57.43,74372.43,12.4,-0.04449,2e-05,6.50848]
[1776225452656,57.43,74374.16,12.4,-0.04445,2e-05,6.50263]
[1776225457692,57.44,74373.5,12.4,-0.04447,2e-05,6.50596]
[1776225462727,57.44,74374.42,12.4,-0.04447,2e-05,6.50502]
[1776225466991,57.45,74384.71,12.4,-0.04423,2e-05,6.4783]
[1776225467076,57.45,74384.91,12.4,-0.04423,2e-05,6.47843]
[1776225469731,57.45,74385.86,12.4,-0.04421,2e-05,6.47591]
[1776225469831,57.45,74385.83,12.4,-0.04421,2e-05,6.47604]
[1776225472898,57.45,74385.97,12.4,-0.04421,2e-05,6.47603]
[1776225474442,57.45,74385.93,12.4,-0.04422,2e-05,6.47685]
[1776225474811,57.45,74398.99,12.4,-0.04392,2e-05,6.44221]
[1776225475481,57.45,74398.99,12.4,-0.04392,2e-05,6.44221]
[1776225475818,57.46,74398.59,12.4,-0.04393,2e-05,6.44378]
[1776225477448,57.46,74398.59,12.4,-0.04393,2e-05,6.44378]
[1776225477541,57.46,74398.05,12.4,-0.04395,2e-05,6.44563]
[1776225482867,57.46,74399.07,12.4,-0.04393,2e-05,6.44333]
[1776225487902,57.46,74399.67,12.4,-0.04391,2e-05,6.44208]
[1776225492937,57.46,74401.06,12.4,-0.04388,2e-05,6.43868]
[1776225497972,57.46,74401.9,12.4,-0.04387,2e-05,6.43676]
[1776225503007,57.46,74402.38,12.4,-0.04386,2e-05,6.43581]
[1776225504105,57.46,74402.38,12.4,-0.04386,2e-05,6.43581]
[1776225504169,57.46,74402.3,12.4,-0.04386,2e-05,6.43609]
[1776225510056,57.47,74402.4,12.4,-0.04388,2e-05,6.43819]
[1776225512910,57.47,74402.46,12.4,-0.04387,2e-05,6.43611]
[1776225518112,57.48,74402.66,12.4,-0.04388,2e-05,6.4379]
[1776225519483,57.48,74402.66,12.4,-0.04388,2e-05,6.4379]
[1776225522281,57.48,74403.75,12.4,-0.04387,2e-05,6.43614]
[1776225522406,57.48,74403.75,12.4,-0.04387,2e-05,6.43614]
[1776225522735,57.48,74403.31,12.4,-0.04388,2e-05,6.4377]
[1776225525608,57.49,74392.0,12.4,-0.04415,2e-05,6.46903]
[1776225526167,57.49,74391.31,12.4,-0.04417,2e-05,6.47087]
[1776225531207,57.49,74389.35,12.4,-0.04422,2e-05,6.47608]
[1776225536242,57.49,74391.74,12.4,-0.04416,2e-05,6.46959]
[1776225541277,57.49,74391.16,12.4,-0.04417,2e-05,6.47112]
[1776225546311,57.49,74389.48,12.4,-0.04421,2e-05,6.4756]
[1776225551347,57.49,74381.81,12.4,-0.04439,2e-05,6.496]
[1776225556382,57.49,74382.34,12.4,-0.04438,2e-05,6.49436]
[1776225561417,57.49,74380.55,12.4,-0.04442,2e-05,6.49896]
[1776225566452,57.49,74380.58,12.4,-0.04441,2e-05,6.49865]
[1776225571487,57.48,74381.57,12.4,-0.04437,2e-05,6.49307]
[1776225576521,57.48,74375.23,12.4,-0.04452,2e-05,6.50993]
[1776225585585,57.48,74374.36,12.4,-0.04454,2e-05,6.51168]
[1776225591626,57.48,74376.48,12.4,-0.04448,2e-05,6.50565]
[1776225596661,57.48,74376.96,12.4,-0.04447,2e-05,6.50412]
[1776225601697,57.48,74375.86,12.4,-0.04449,2e-05,6.50686]
[1776225606732,57.48,74376.14,12.4,-0.04448,2e-05,6.50591]
[1776225612774,57.48,74377.74,12.4,-0.04445,2e-05,6.50141]
[1776225617809,57.48,74375.97,12.4,-0.04449,2e-05,6.50599]
[1776225622844,57.48,74376.41,12.4,-0.04447,2e-05,6.50461]
[1776225627879,57.48,74382.58,12.4,-0.04433,2e-05,6.48784]
[1776225632931,57.48,74382.37,12.4,-0.04431,2e-05,6.48566]
[1776225637966,57.48,74374.46,12.4,-0.0445,2e-05,6.50684]
[1776225643299,57.48,74375.17,12.4,-0.04448,2e-05,6.50478]
[1776225649047,57.48,74387.33,12.4,-0.0442,2e-05,6.47213]
[1776225655089,57.48,74387.38,12.4,-0.0442,2e-05,6.47212]
[1776225660451,57.48,74388.07,12.4,-0.04418,2e-05,6.47032]
[1776225666167,57.48,74383.66,12.4,-0.04428,2e-05,6.48222]
[1776225671202,57.48,74386.84,12.4,-0.04421,2e-05,6.47369]
[1776225676236,57.48,74391.92,12.4,-0.04409,2e-05,6.46023]
[1776225681274,57.48,74395.77,12.4,-0.044,2e-05,6.45015]
[1776225685307,57.48,74411.26,12.4,-0.04365,2e-05,6.40911]
[1776225689402,57.48,74416.45,12.4,-0.04353,2e-05,6.39571]
[1776225689489,57.48,74416.53,12.4,-0.04353,2e-05,6.39565]
[1776225690734,57.48,74416.53,12.4,-0.04353,2e-05,6.39565]
[1776225691105,57.48,74416.53,12.4,-0.04353,2e-05,6.39565]
[1776225691473,57.48,74416.53,12.4,-0.04353,2e-05,6.39565]
[1776225693524,57.48,74423.46,12.4,-0.04335,2e-05,6.37385]
[1776225699405,57.47,74419.73,12.4,-0.04342,2e-05,6.38228]
[1776225704440,57.47,74416.32,12.4,-0.04349,2e-05,6.39021]
[1776225709474,57.47,74424.12,12.4,-0.0433,2e-05,6.36837]
[1776225714510,57.46,74423.46,12.4,-0.04331,2e-05,6.36909]
[1776225714712,57.46,74423.46,12.4,-0.04331,2e-05,6.36909]
[1776225720552,57.46,74418.95,12.4,-0.0434,2e-05,6.37985]
[1776225725723,57.46,74422.45,12.4,-0.04331,2e-05,6.36944]
[1776225725774,57.46,74422.45,12.4,-0.04331,2e-05,6.36944]
[1776225731629,57.45,74430.7,12.4,-0.04311,2e-05,6.34648]
[1776225734563,57.45,74440.05,12.4,-0.04289,2e-05,6.32144]
[1776225738635,57.45,74443.2,12.4,-0.04282,2e-05,6.31269]
[1776225743714,57.45,74449.59,12.4,-0.04267,2e-05,6.29528]
[1776225749758,57.45,74449.98,12.4,-0.04265,2e-05,6.29385]
[1776225755654,57.45,74449.67,12.4,-0.04264,2e-05,6.29168]
[1776225760835,57.44,74450.12,12.4,-0.04263,2e-05,6.28999]
[1776225765101,57.44,74449.95,12.4,-0.04263,2e-05,6.29021]
[1776225770904,57.44,74450.72,12.4,-0.04261,2e-05,6.28761]
[1776225771771,57.44,74450.72,12.4,-0.04261,2e-05,6.28761]
[1776225771803,57.44,74450.72,12.4,-0.04261,2e-05,6.28761]
[1776225773723,57.44,74452.41,12.4,-0.04257,2e-05,6.28301]
[1776225782989,57.44,74464.63,12.4,-0.04229,2e-05,6.2505]
[1776225788060,57.44,74464.31,12.4,-0.04229,2e-05,6.25128]
[1776225794070,57.44,74468.26,12.4,-0.0422,2e-05,6.24084]
[1776225799105,57.44,74465.73,12.4,-0.04226,2e-05,6.24746]
[1776225804140,57.44,74464.05,12.4,-0.0423,2e-05,6.25178]
[1776225809175,57.44,74464.09,12.4,-0.0423,2e-05,6.25152]
[1776225814211,57.44,74465.18,12.4,-0.04225,2e-05,6.2459]
[1776225819249,57.44,74466.71,12.4,-0.04222,2e-05,6.24181]
[1776225824282,57.44,74467.61,12.4,-0.0422,2e-05,6.23941]
[1776225829317,57.44,74467.22,12.4,-0.04221,2e-05,6.24041]
[1776225834353,57.44,74465.6,12.4,-0.04224,2e-05,6.24462]
[1776225839389,57.44,74466.0,12.4,-0.04223,2e-05,6.24351]
[1776225844423,57.44,74460.45,12.4,-0.04236,2e-05,6.25794]
[1776225849459,57.44,74459.43,12.4,-0.04238,2e-05,6.26043]
[1776225854494,57.44,74456.92,12.4,-0.04243,2e-05,6.26679]
[1776225857095,57.44,74456.49,12.4,-0.04244,2e-05,6.26781]
[1776225862550,57.43,74445.28,12.4,-0.04269,2e-05,6.29681]
[1776225867639,57.43,74440.45,12.4,-0.0428,2e-05,6.3091]
[1776225873627,57.43,74436.24,12.4,-0.04287,2e-05,6.31665]
[1776225878662,57.43,74433.8,12.4,-0.04292,2e-05,6.32239]
[1776225880427,57.43,74437.73,12.4,-0.04283,2e-05,6.31185]
[1776225885710,57.43,74454.32,12.4,-0.04245,2e-05,6.26769]
[1776225890746,57.42,74454.38,12.4,-0.04245,2e-05,6.26728]
[1776225895781,57.42,74454.38,12.4,-0.04244,2e-05,6.26704]
[1776225900816,57.42,74451.69,12.4,-0.0425,2e-05,6.27386]
[1776225905851,57.42,74451.73,12.4,-0.0425,2e-05,6.27349]
[1776225911893,57.42,74451.04,12.4,-0.04251,2e-05,6.27499]
[1776225914953,57.42,74447.13,12.4,-0.0426,2e-05,6.28517]
[1776225920956,57.42,74445.71,12.4,-0.04263,2e-05,6.28839]
[1776225927048,57.42,74445.67,12.4,-0.04263,2e-05,6.28833]
[1776225933045,57.42,74437.02,12.4,-0.0428,2e-05,6.30748]
[1776225938080,57.41,74436.84,12.4,-0.0428,2e-05,6.30739]
[1776225943115,57.41,74435.42,12.4,-0.04283,2e-05,6.31056]
[1776225948150,57.41,74434.49,12.4,-0.04284,2e-05,6.3124]
[1776225953184,57.41,74436.57,12.4,-0.04279,2e-05,6.3063]
[1776225958220,57.41,74436.35,12.4,-0.04279,2e-05,6.30631]
[1776225964262,57.4,74435.81,12.4,-0.0428,2e-05,6.30707]
[1776225969297,57.4,74437.41,12.4,-0.04276,2e-05,6.30227]
[1776225974332,57.4,74435.85,12.4,-0.04279,2e-05,6.30582]
[1776225979367,57.4,74435.71,12.4,-0.04279,2e-05,6.30563]
[1776225984402,57.4,74435.05,12.4,-0.0428,2e-05,6.30681]
[1776225991451,57.39,74434.85,12.4,-0.04278,2e-05,6.30385]
[1776225994474,57.39,74417.24,12.4,-0.04318,2e-05,6.35003]
[1776225996487,57.39,74402.96,12.4,-0.04351,2e-05,6.38757]
[1776226001957,57.39,74397.12,12.4,-0.04363,2e-05,6.40208]
[1776226008128,57.38,74408.02,12.4,-0.04336,2e-05,6.37128]
[1776226016632,57.38,74399.93,12.4,-0.04353,2e-05,6.39061]
[1776226019376,57.37,74398.58,12.4,-0.04356,2e-05,6.39369]
[1776226019416,57.37,74398.58,12.4,-0.04356,2e-05,6.39369]
[1776226019653,57.37,74398.34,12.4,-0.04356,2e-05,6.39406]
[1776226024688,57.38,74395.33,12.4,-0.04364,2e-05,6.40271]
[1776226035765,57.38,74399.06,12.4,-0.04356,2e-05,6.394]
[1776226040097,57.38,74401.78,12.4,-0.0435,2e-05,6.38717]
[1776226045835,57.38,74405.67,12.4,-0.04342,2e-05,6.37785]
[1776226049389,57.39,74412.7,12.4,-0.04326,2e-05,6.35965]
[1776226049862,57.39,74413.3,12.4,-0.04325,2e-05,6.35825]
[1776226051933,57.39,74413.19,12.4,-0.04325,2e-05,6.35834]
[1776226057918,57.38,74410.32,12.4,-0.04329,2e-05,6.36188]
[1776226062953,57.38,74406.38,12.4,-0.04337,2e-05,6.37129]
[1776226064512,57.38,74406.55,12.4,-0.04337,2e-05,6.3706]
[1776226064968,57.38,74404.89,12.4,-0.0434,2e-05,6.37479]
[1776226070005,57.38,74401.84,12.4,-0.04348,2e-05,6.38368]
[1776226075038,57.38,74398.79,12.4,-0.04356,2e-05,6.3925]
[1776226080073,57.38,74395.57,12.4,-0.04364,2e-05,6.40167]
[1776226085109,57.38,74392.78,12.4,-0.04371,2e-05,6.40967]
[1776226090144,57.39,74393.55,12.4,-0.04369,2e-05,6.40812]
[1776226095179,57.39,74387.6,12.4,-0.04383,2e-05,6.42455]
[1776226096103,57.39,74387.6,12.4,-0.04383,2e-05,6.42455]
[1776226101220,57.39,74385.91,12.4,-0.04388,2e-05,6.42955]
[1776226106257,57.39,74385.52,12.4,-0.04389,2e-05,6.43098]
[1776226112299,57.39,74385.75,12.4,-0.04387,2e-05,6.42813]
[1776226117334,57.39,74386.39,12.4,-0.04386,2e-05,6.42686]
[1776226123050,57.39,74386.63,12.4,-0.04386,2e-05,6.42667]
[1776226128475,57.4,74386.13,12.4,-0.04388,2e-05,6.4285]
[1776226135460,57.4,74384.19,12.4,-0.04393,2e-05,6.43447]
[1776226140495,57.4,74384.19,12.4,-0.04393,2e-05,6.43503]
[1776226146537,57.4,74384.71,12.4,-0.04392,2e-05,6.4342]
[1776226151571,57.4,74385.76,12.4,-0.0439,2e-05,6.43186]
[1776226158549,57.4,74388.84,12.4,-0.04384,2e-05,6.42402]
[1776226163656,57.41,74388.13,12.4,-0.04386,2e-05,6.42681]
[1776226169698,57.41,74388.21,12.4,-0.04386,2e-05,6.42723]
[1776226174733,57.41,74388.59,12.4,-0.04384,2e-05,6.42406]
[1776226179768,57.41,74391.72,12.4,-0.04377,2e-05,6.41624]
[1776226184807,57.41,74393.49,12.4,-0.04374,2e-05,6.41214]
[1776226189842,57.42,74395.62,12.4,-0.04369,2e-05,6.4071]
[1776226194877,57.42,74395.13,12.4,-0.04371,2e-05,6.40907]
[1776226199374,57.42,74396.44,12.4,-0.04368,2e-05,6.40609]
[1776226199912,57.42,74397.53,12.4,-0.04366,2e-05,6.40292]
[1776226204948,57.42,74398.01,12.4,-0.04363,2e-05,6.40038]
[1776226205214,57.42,74398.01,12.4,-0.04363,2e-05,6.40038]
[1776226210990,57.41,74398.62,12.4,-0.04361,2e-05,6.39721]
[1776226216025,57.41,74398.6,12.4,-0.0436,2e-05,6.39599]
[1776226221060,57.4,74397.52,12.4,-0.04361,2e-05,6.39757]
[1776226226095,57.4,74397.75,12.4,-0.0436,2e-05,6.39566]
[1776226229374,57.4,74391.83,12.4,-0.04373,2e-05,6.41066]
[1776226230124,57.4,74390.27,12.4,-0.04376,2e-05,6.41493]
[1776226235193,57.4,74388.07,12.4,-0.0438,2e-05,6.41862]
[1776226240194,57.4,74388.5,12.4,-0.0438,2e-05,6.41795]
[1776226245229,57.4,74388.0,12.4,-0.04381,2e-05,6.41977]
[1776226250264,57.4,74388.79,12.4,-0.0438,2e-05,6.41813]
[1776226255299,57.4,74389.0,12.4,-0.0438,2e-05,6.41806]
[1776226260299,57.41,74389.11,12.4,-0.0438,2e-05,6.41816]
[1776226265369,57.41,74386.28,12.4,-0.04387,2e-05,6.4263]
[1776226271355,57.41,74387.12,12.4,-0.04385,2e-05,6.42442]
[1776226272721,57.41,74387.12,12.4,-0.04385,2e-05,6.4246]
[1776226279468,57.41,74390.8,12.4,-0.04377,2e-05,6.4156]
[1776226284502,57.41,74390.58,12.4,-0.04378,2e-05,6.41675]
[1776226289537,57.42,74390.49,12.4,-0.04379,2e-05,6.41754]
[1776226294573,57.42,74394.49,12.4,-0.04369,2e-05,6.40473]
[1776226299608,57.42,74393.67,12.4,-0.04371,2e-05,6.40756]
[1776226304643,57.42,74393.62,12.4,-0.04372,2e-05,6.40844]
[1776226309682,57.42,74395.15,12.4,-0.04369,2e-05,6.40497]
[1776226315725,57.43,74395.77,12.4,-0.04368,2e-05,6.40409]
[1776226319373,57.43,74395.43,12.4,-0.04369,2e-05,6.40538]
[1776226319753,57.43,74395.92,12.4,-0.04368,2e-05,6.4038]
[1776226322785,57.42,74395.82,12.4,-0.04368,2e-05,6.40353]
[1776226329336,57.42,74395.79,12.4,-0.04366,2e-05,6.40173]
[1776226334858,57.41,74396.11,12.4,-0.04364,2e-05,6.39931]
[1776226340899,57.41,74396.56,12.4,-0.04362,2e-05,6.39656]
[1776226345934,57.4,74396.17,12.4,-0.04361,2e-05,6.39633]
[1776226350970,57.4,74396.59,12.4,-0.04359,2e-05,6.39396]
[1776226351467,57.4,74396.59,12.4,-0.04359,2e-05,6.39396]
[1776226357013,57.4,74397.63,12.4,-0.04354,2e-05,6.38704]
[1776226362048,57.39,74400.8,12.4,-0.04346,2e-05,6.37743]
[1776226367083,57.39,74398.98,12.4,-0.04349,2e-05,6.38116]
[1776226372117,57.39,74399.32,12.4,-0.04347,2e-05,6.37913]
[1776226377153,57.38,74399.18,12.4,-0.04347,2e-05,6.37838]
[1776226382188,57.38,74398.78,12.4,-0.04347,2e-05,6.37832]
[1776226389236,57.37,74397.91,12.4,-0.04347,2e-05,6.37907]
[1776226394272,57.37,74397.68,12.4,-0.04347,2e-05,6.37855]
[1776226399306,57.37,74399.08,12.4,-0.04343,2e-05,6.37369]
[1776226404342,57.36,74399.94,12.4,-0.0434,2e-05,6.3703]
[1776226409377,57.36,74400.41,12.4,-0.04338,2e-05,6.36799]
[1776226414412,57.36,74400.26,12.4,-0.04336,2e-05,6.36466]
[1776226419450,57.35,74399.82,12.4,-0.04336,2e-05,6.3648]
[1776226425492,57.35,74399.44,12.4,-0.04336,2e-05,6.36458]
[1776226432540,57.34,74399.18,12.4,-0.04335,2e-05,6.36384]
[1776226437578,57.34,74387.32,12.4,-0.04362,2e-05,6.3943]
[1776226439378,57.34,74387.32,12.4,-0.04362,2e-05,6.3943]
[1776226439592,57.34,74387.46,12.4,-0.04361,2e-05,6.39342]
[1776226444627,57.34,74389.85,12.4,-0.04356,2e-05,6.38776]
[1776226449662,57.34,74389.91,12.4,-0.04356,2e-05,6.38837]
[1776226454503,57.35,74392.93,12.4,-0.0435,2e-05,6.38094]
[1776226454696,57.35,74392.96,12.4,-0.0435,2e-05,6.38101]
[1776226459731,57.34,74395.82,12.4,-0.04342,2e-05,6.37227]
[1776226460471,57.34,74395.82,12.4,-0.04342,2e-05,6.37227]
[1776226465773,57.34,74398.7,12.4,-0.04335,2e-05,6.36336]
[1776226470809,57.34,74398.63,12.4,-0.04334,2e-05,6.36257]
[1776226475843,57.33,74398.47,12.4,-0.04332,2e-05,6.35916]
[1776226480879,57.33,74398.63,12.4,-0.04331,2e-05,6.35785]
[1776226485914,57.33,74398.43,12.4,-0.0433,2e-05,6.35752]
[1776226490949,57.32,74397.02,12.4,-0.04333,2e-05,6.36045]
[1776226495984,57.32,74385.5,12.4,-0.04359,2e-05,6.39033]
[1776226499378,57.32,74378.94,12.4,-0.04374,2e-05,6.4074]
[1776226499470,57.32,74378.13,12.4,-0.04375,2e-05,6.40932]
[1776226502040,57.32,74362.04,12.4,-0.04414,2e-05,6.45285]
[1776226507075,57.32,74375.68,12.4,-0.04382,2e-05,6.41664]
[1776226512111,57.32,74387.11,12.4,-0.04356,2e-05,6.38692]
[1776226517146,57.33,74384.1,12.4,-0.04364,2e-05,6.39583]
[1776226522181,57.33,74384.15,12.4,-0.04364,2e-05,6.39651]
[1776226527216,57.33,74380.78,12.4,-0.04373,2e-05,6.40627]
[1776226532251,57.33,74380.6,12.4,-0.04372,2e-05,6.40481]
[1776226537286,57.34,74383.14,12.4,-0.04367,2e-05,6.39878]
[1776226542321,57.34,74385.94,12.4,-0.04361,2e-05,6.39211]
[1776226545160,57.34,74386.62,12.4,-0.0436,2e-05,6.39064]
[1776226545342,57.34,74391.82,12.4,-0.04348,2e-05,6.37694]
[1776226548375,57.34,74392.96,12.4,-0.04345,2e-05,6.37352]
[1776226554407,57.34,74394.9,12.4,-0.04339,2e-05,6.36703]
[1776226559388,57.33,74393.1,12.4,-0.04343,2e-05,6.37111]
[1776226559441,57.33,74391.39,12.4,-0.04347,2e-05,6.37547]
[1776226565496,57.34,74389.5,12.4,-0.04352,2e-05,6.38161]
[1776226570531,57.34,74394.85,12.4,-0.0434,2e-05,6.36824]
[1776226574495,57.34,74393.93,12.4,-0.04343,2e-05,6.37127]
[1776226574559,57.34,74396.29,12.4,-0.04337,2e-05,6.36518]
[1776226579595,57.34,74400.09,12.4,-0.04328,2e-05,6.35414]
[1776226580591,57.34,74400.09,12.4,-0.04328,2e-05,6.35414]
[1776226585637,57.33,74401.45,12.4,-0.04324,2e-05,6.3495]
[1776226591192,57.33,74401.43,12.4,-0.04323,2e-05,6.34888]
[1776226596714,57.33,74404.02,12.4,-0.04315,2e-05,6.33817]
[1776226601749,57.33,74404.14,12.4,-0.04314,2e-05,6.3371]
[1776226606784,57.32,74404.31,12.4,-0.04313,2e-05,6.33589]
[1776226611818,57.32,74407.14,12.4,-0.04306,2e-05,6.32762]
[1776226616854,57.32,74408.41,12.4,-0.04302,2e-05,6.32356]
[1776226621889,57.32,74407.82,12.4,-0.04303,2e-05,6.32443]
[1776226626924,57.32,74407.41,12.4,-0.04303,2e-05,6.32479]
[1776226630952,57.31,74421.61,12.4,-0.0427,2e-05,6.28666]
[1776226631641,57.31,74421.61,12.4,-0.0427,2e-05,6.28666]
[1776226635736,57.31,74427.44,12.4,-0.04257,2e-05,6.27099]
[1776226635810,57.31,74427.44,12.4,-0.04257,2e-05,6.27099]
[1776226641022,57.31,74427.54,12.4,-0.04256,2e-05,6.2704]
[1776226644519,57.31,74429.3,12.4,-0.04252,2e-05,6.26567]
[1776226646424,57.31,74429.76,12.4,-0.04251,2e-05,6.26442]
[1776226647470,57.31,74430.83,12.4,-0.04248,2e-05,6.26154]
[1776226650235,57.31,74432.99,12.4,-0.04243,2e-05,6.2558]
[1776226656126,57.31,74433.61,12.4,-0.0424,2e-05,6.25145]
[1776226658706,57.31,74432.65,12.4,-0.04242,2e-05,6.25397]
[1776226663817,57.31,74424.02,12.4,-0.04262,2e-05,6.27667]
[1776226668213,57.31,74407.54,12.4,-0.043,2e-05,6.31994]
[1776226673247,57.31,74402.46,12.4,-0.04311,2e-05,6.33273]
[1776226679377,57.31,74390.97,12.4,-0.04337,2e-05,6.36258]
[1776226679457,57.3,74390.97,12.4,-0.04336,2e-05,6.36219]
[1776226685333,57.31,74388.28,12.4,-0.04344,2e-05,6.37051]
[1776226690368,57.31,74388.51,12.4,-0.04344,2e-05,6.37081]
[1776226696413,57.31,74387.29,12.4,-0.04348,2e-05,6.37516]
[1776226701449,57.32,74384.58,12.4,-0.04355,2e-05,6.38323]
[1776226706484,57.32,74385.89,12.4,-0.04352,2e-05,6.38054]
[1776226709372,57.32,74388.67,12.4,-0.04346,2e-05,6.37348]
[1776226709505,57.32,74388.88,12.4,-0.04346,2e-05,6.37311]
[1776226714540,57.32,74390.66,12.4,-0.04339,2e-05,6.36464]
[1776226719575,57.31,74396.89,12.4,-0.04324,2e-05,6.34719]
[1776226724610,57.31,74412.6,12.4,-0.04287,2e-05,6.3049]
[1776226729644,57.31,74415.98,12.4,-0.04279,2e-05,6.29555]
[1776226734680,57.31,74416.96,12.4,-0.04277,2e-05,6.29266]
[1776226735352,57.31,74416.96,12.4,-0.04277,2e-05,6.29266]
[1776226740516,57.31,74417.39,12.4,-0.04275,2e-05,6.29125]
[1776226745756,57.31,74422.15,12.4,-0.04264,2e-05,6.27842]
[1776226750792,57.31,74419.31,12.4,-0.04271,2e-05,6.28574]
[1776226752376,57.31,74419.31,12.4,-0.04271,2e-05,6.28574]
[1776226757844,57.31,74416.41,12.4,-0.04277,2e-05,6.29312]
[1776226763886,57.31,74413.66,12.4,-0.04283,2e-05,6.30004]
[1776226768922,57.31,74414.16,12.4,-0.04282,2e-05,6.29836]
[1776226773957,57.3,74412.36,12.4,-0.04284,2e-05,6.30007]
[1776226781005,57.3,74412.33,12.4,-0.04283,2e-05,6.29957]
[1776226786402,57.3,74408.75,12.4,-0.04291,2e-05,6.30868]
[1776226792082,57.3,74410.34,12.4,-0.04287,2e-05,6.30369]
[1776226796034,57.3,74410.54,12.4,-0.04286,2e-05,6.30305]
[1776226796109,57.3,74410.54,12.4,-0.04286,2e-05,6.30305]
[1776226796111,57.3,74386.06,12.4,-0.04343,2e-05,6.36779]
[1776226797386,57.3,74386.06,12.4,-0.04343,2e-05,6.36779]
[1776226799120,57.3,74372.94,12.4,-0.04373,2e-05,6.40253]
[1776226799388,57.3,74372.94,12.4,-0.04373,2e-05,6.40253]
[1776226799791,57.29,74371.79,12.4,-0.04375,2e-05,6.40507]
[1776226802172,57.3,74352.99,12.4,-0.0442,2e-05,6.45576]
[1776226807205,57.3,74342.57,12.4,-0.04444,2e-05,6.48392]
[1776226812241,57.3,74343.17,12.4,-0.04443,2e-05,6.4823]
[1776226817276,57.3,74345.06,12.4,-0.04439,2e-05,6.47722]
[1776226823318,57.3,74344.92,12.4,-0.04439,2e-05,6.47765]
[1776226828353,57.3,74346.08,12.4,-0.04436,2e-05,6.4746]
[1776226833389,57.3,74346.8,12.4,-0.04433,2e-05,6.47005]
[1776226838423,57.3,74343.91,12.4,-0.0444,2e-05,6.47797]
[1776226844465,57.3,74343.16,12.4,-0.04442,2e-05,6.48005]
[1776226849499,57.3,74344.15,12.4,-0.04439,2e-05,6.47742]
[1776226854535,57.3,74344.22,12.4,-0.04439,2e-05,6.47729]
[1776226863598,57.3,74345.29,12.4,-0.04437,2e-05,6.47456]
[1776226868633,57.3,74345.85,12.4,-0.04436,2e-05,6.47316]
[1776226873669,57.3,74353.44,12.4,-0.04418,2e-05,6.4529]
[1776226878705,57.3,74355.26,12.4,-0.04414,2e-05,6.4483]
[1776226883740,57.3,74360.3,12.4,-0.04402,2e-05,6.43516]
[1776226888775,57.3,74362.55,12.4,-0.04397,2e-05,6.4296]
[1776226893810,57.3,74363.39,12.4,-0.04394,2e-05,6.42515]
[1776226898934,57.31,74364.7,12.4,-0.04392,2e-05,6.42218]
[1776226904888,57.31,74362.75,12.4,-0.04397,2e-05,6.42801]
[1776226909923,57.31,74358.76,12.4,-0.04406,2e-05,6.43914]
[1776226914958,57.31,74358.78,12.4,-0.04407,2e-05,6.43946]
[1776226919994,57.31,74363.8,12.4,-0.04395,2e-05,6.42637]
[1776226926034,57.31,74355.26,12.4,-0.04416,2e-05,6.44977]
[1776226931070,57.31,74356.78,12.4,-0.04412,2e-05,6.44597]
[1776226936105,57.31,74352.21,12.4,-0.04423,2e-05,6.45851]
[1776226941140,57.31,74353.38,12.4,-0.04421,2e-05,6.45552]
[1776226946175,57.32,74353.93,12.4,-0.0442,2e-05,6.45422]
[1776226951209,57.32,74354.29,12.4,-0.04417,2e-05,6.45073]
[1776226952023,57.32,74354.29,12.4,-0.04417,2e-05,6.45073]
[1776226957253,57.32,74354.35,12.4,-0.04417,2e-05,6.45082]
[1776226963701,57.32,74354.65,12.4,-0.04417,2e-05,6.45018]
[1776226969337,57.32,74354.5,12.4,-0.04417,2e-05,6.45094]
[1776226974482,57.32,74354.39,12.4,-0.04418,2e-05,6.45138]
[1776226981421,57.32,74354.31,12.4,-0.04418,2e-05,6.45188]
[1776226986455,57.32,74353.55,12.4,-0.0442,2e-05,6.45409]
[1776226991491,57.32,74352.51,12.4,-0.04423,2e-05,6.45703]
[1776226996526,57.32,74352.44,12.4,-0.04423,2e-05,6.45733]
[1776227001561,57.32,74352.33,12.4,-0.04423,2e-05,6.45772]
[1776227006596,57.32,74351.52,12.4,-0.04425,2e-05,6.45999]
[1776227012638,57.32,74351.28,12.4,-0.04424,2e-05,6.45801]
[1776227017674,57.32,74353.75,12.4,-0.04418,2e-05,6.45146]
[1776227022709,57.32,74339.33,12.4,-0.04453,2e-05,6.49039]
[1776227027744,57.32,74338.16,12.4,-0.04455,2e-05,6.49336]
[1776227032779,57.32,74338.12,12.4,-0.04455,2e-05,6.49328]
[1776227040835,57.32,74337.26,12.4,-0.04457,2e-05,6.49536]
[1776227045869,57.32,74337.09,12.4,-0.04457,2e-05,6.49568]
[1776227050905,57.32,74339.03,12.4,-0.04453,2e-05,6.49033]
[1776227055940,57.32,74340.61,12.4,-0.04449,2e-05,6.48604]
[1776227060976,57.32,74343.58,12.4,-0.04442,2e-05,6.47805]
[1776227061138,57.32,74343.58,12.4,-0.04442,2e-05,6.47805]
[1776227067018,57.32,74344.88,12.4,-0.04439,2e-05,6.47465]
[1776227070038,57.32,74361.95,12.4,-0.04399,2e-05,6.42887]
[1776227075074,57.32,74362.33,12.4,-0.04396,2e-05,6.42567]
[1776227081115,57.32,74362.1,12.4,-0.04398,2e-05,6.42693]
[1776227088752,57.33,74362.26,12.4,-0.04398,2e-05,6.42691]
[1776227094207,57.33,74361.69,12.4,-0.044,2e-05,6.42932]
[1776227099242,57.33,74361.93,12.4,-0.04399,2e-05,6.42915]
[1776227104277,57.33,74363.06,12.4,-0.04397,2e-05,6.42659]
[1776227109311,57.33,74361.36,12.4,-0.04402,2e-05,6.43162]
[1776227115354,57.33,74361.52,12.4,-0.04402,2e-05,6.43173]
[1776227121396,57.34,74363.47,12.4,-0.04398,2e-05,6.42701]
[1776227126430,57.34,74364.23,12.4,-0.04396,2e-05,6.42543]
[1776227131466,57.34,74362.96,12.4,-0.04398,2e-05,6.4266]
[1776227136501,57.34,74360.57,12.4,-0.04404,2e-05,6.43354]
[1776227144548,57.34,74360.61,12.4,-0.04404,2e-05,6.43367]
[1776227149548,57.34,74360.76,12.4,-0.04404,2e-05,6.43396]
[1776227152938,57.34,74360.61,12.4,-0.04405,2e-05,6.4346]
[1776227154014,57.34,74360.42,12.4,-0.04405,2e-05,6.43518]
[1776227159665,57.35,74360.57,12.4,-0.04406,2e-05,6.43549]
[1776227164800,57.35,74359.59,12.4,-0.04408,2e-05,6.43838]
[1776227169900,57.35,74360.04,12.4,-0.04407,2e-05,6.43754]
[1776227176277,57.35,74363.67,12.4,-0.04399,2e-05,6.42823]
[1776227186857,57.35,74363.36,12.4,-0.04401,2e-05,6.42998]
[1776227191892,57.35,74362.71,12.4,-0.04401,2e-05,6.42944]
[1776227199950,57.36,74362.72,12.4,-0.04401,2e-05,6.43009]
[1776227204985,57.36,74358.36,12.4,-0.04412,2e-05,6.44216]
[1776227213794,57.36,74357.97,12.4,-0.04413,2e-05,6.44333]
[1776227222104,57.36,74355.05,12.4,-0.04421,2e-05,6.45199]
[1776227231167,57.36,74353.72,12.4,-0.04424,2e-05,6.45585]
[1776227240229,57.36,74353.69,12.4,-0.04424,2e-05,6.4562]
[1776227245266,57.36,74354.35,12.4,-0.04423,2e-05,6.45458]
[1776227255336,57.36,74354.35,12.4,-0.04421,2e-05,6.45215]
[1776227261428,57.36,74355.24,12.4,-0.04419,2e-05,6.44989]
[1776227267420,57.37,74355.04,12.4,-0.0442,2e-05,6.45072]
[1776227273331,57.37,74352.61,12.4,-0.04426,2e-05,6.45738]
[1776227282525,57.37,74352.05,12.4,-0.04427,2e-05,6.4591]
[1776227287560,57.37,74351.73,12.4,-0.04428,2e-05,6.46003]
[1776227293601,57.37,74352.5,12.4,-0.04427,2e-05,6.45804]
[1776227298637,57.37,74352.54,12.4,-0.04426,2e-05,6.45802]
[1776227308707,57.37,74352.65,12.4,-0.04426,2e-05,6.45794]
[1776227313742,57.37,74352.49,12.4,-0.04425,2e-05,6.45577]
[1776227318777,57.37,74351.62,12.4,-0.04427,2e-05,6.45821]
[1776227325826,57.37,74351.07,12.4,-0.04429,2e-05,6.45981]
[1776227330860,57.37,74351.48,12.4,-0.04428,2e-05,6.45878]
[1776227335897,57.37,74351.44,12.4,-0.04428,2e-05,6.45897]
[1776227340931,57.37,74348.99,12.4,-0.04434,2e-05,6.46564]
[1776227345965,57.37,74347.19,12.4,-0.04438,2e-05,6.47049]
[1776227351001,57.37,74347.04,12.4,-0.04438,2e-05,6.47086]
[1776227356036,57.37,74342.23,12.4,-0.0445,2e-05,6.48375]
[1776227361071,57.37,74337.43,12.4,-0.04461,2e-05,6.49652]
[1776227366105,57.37,74341.94,12.4,-0.0445,2e-05,6.4842]
[1776227371797,57.37,74341.63,12.4,-0.04451,2e-05,6.48497]
[1776227377046,57.37,74341.59,12.4,-0.04449,2e-05,6.48225]
[1776227383484,57.37,74341.73,12.4,-0.04449,2e-05,6.48177]
[1776227392288,57.37,74341.26,12.4,-0.0445,2e-05,6.48293]
[1776227398381,57.37,74341.05,12.4,-0.0445,2e-05,6.48346]
[1776227403505,57.37,74358.7,12.4,-0.04409,2e-05,6.43604]
[1776227409408,57.37,74360.7,12.4,-0.04404,2e-05,6.43114]
[1776227414442,57.37,74366.69,12.4,-0.04391,2e-05,6.41557]
[1776227417905,57.37,74366.65,12.4,-0.04391,2e-05,6.41579]
[1776227427552,57.37,74365.72,12.4,-0.04394,2e-05,6.41904]
[1776227431149,57.38,74364.71,12.4,-0.04397,2e-05,6.4229]
[1776227436598,57.38,74364.52,12.4,-0.04397,2e-05,6.42175]
[1776227441633,57.38,74363.75,12.4,-0.04399,2e-05,6.42425]
[1776227446423,57.38,74365.62,12.4,-0.04395,2e-05,6.4195]
[1776227448387,57.38,74365.31,12.4,-0.04395,2e-05,6.42051]
[1776227450348,57.38,74367.3,12.4,-0.04391,2e-05,6.4158]
[1776227454981,57.39,74365.31,12.4,-0.04396,2e-05,6.42164]
[1776227459894,57.39,74365.19,12.4,-0.04397,2e-05,6.42244]
[1776227461749,57.39,74362.44,12.4,-0.04404,2e-05,6.43001]
[1776227461751,57.39,74362.44,12.4,-0.04404,2e-05,6.43001]
[1776227465762,57.39,74361.87,12.4,-0.04405,2e-05,6.43162]
[1776227466660,57.39,74361.84,12.4,-0.04406,2e-05,6.43202]
[1776227469407,57.39,74361.2,12.4,-0.04407,2e-05,6.43389]
[1776227470459,57.39,74360.83,12.4,-0.04408,2e-05,6.43502]
[1776227474109,57.39,74360.76,12.4,-0.04409,2e-05,6.43567]
[1776227477645,57.39,74361.11,12.4,-0.04409,2e-05,6.43561]
[1776227482803,57.4,74358.69,12.4,-0.04415,2e-05,6.44233]
[1776227488046,57.4,74352.31,12.4,-0.0443,2e-05,6.45958]
[1776227493997,57.4,74351.25,12.4,-0.0443,2e-05,6.45973]
[1776227499037,57.4,74352.41,12.4,-0.04428,2e-05,6.45663]
[1776227499600,57.4,74352.41,12.4,-0.04428,2e-05,6.45663]
[1776227506085,57.4,74352.03,12.4,-0.04429,2e-05,6.4577]
[1776227516154,57.4,74352.03,12.4,-0.04429,2e-05,6.45776]
[1776227521200,57.4,74352.03,12.4,-0.04429,2e-05,6.45779]
[1776227526225,57.4,74352.0,12.4,-0.04429,2e-05,6.45789]
[1776227533634,57.4,74351.6,12.4,-0.0443,2e-05,6.45899]
[1776227539315,57.4,74351.26,12.4,-0.04431,2e-05,6.45993]
[1776227548379,57.4,74351.03,12.4,-0.04431,2e-05,6.46056]
[1776227554420,57.4,74350.56,12.4,-0.04431,2e-05,6.4591]
[1776227560463,57.4,74350.34,12.4,-0.04431,2e-05,6.4597]
[1776227565498,57.4,74349.73,12.4,-0.04433,2e-05,6.46134]
[1776227573554,57.4,74349.68,12.4,-0.04433,2e-05,6.46146]
[1776227578589,57.4,74350.2,12.4,-0.04431,2e-05,6.46006]
[1776227581612,57.4,74332.73,12.4,-0.04473,2e-05,6.50717]
[1776227582860,57.4,74326.16,12.4,-0.04488,2e-05,6.52487]
[1776227583631,57.4,74326.16,12.4,-0.04488,2e-05,6.52487]
[1776227592690,57.39,74325.05,12.4,-0.0449,2e-05,6.52687]
[1776227596718,57.39,74303.0,12.4,-0.04543,2e-05,6.58635]
[1776227601753,57.39,74304.86,12.4,-0.04538,2e-05,6.58032]
[1776227606791,57.39,74304.92,12.4,-0.04537,2e-05,6.57923]
[1776227611826,57.38,74305.0,12.4,-0.04534,2e-05,6.57538]
[1776227616861,57.38,74306.19,12.4,-0.0453,2e-05,6.57128]
[1776227622903,57.38,74306.3,12.4,-0.04529,2e-05,6.57001]
[1776227627938,57.37,74306.53,12.4,-0.04528,2e-05,6.56859]
[1776227632973,57.37,74305.07,12.4,-0.04531,2e-05,6.57179]
[1776227638009,57.37,74304.29,12.4,-0.04532,2e-05,6.57295]
[1776227643044,57.37,74306.33,12.4,-0.04526,2e-05,6.56662]
[1776227648079,57.36,74306.66,12.4,-0.04525,2e-05,6.56499]
[1776227653114,57.36,74306.88,12.4,-0.04524,2e-05,6.56368]
[1776227661039,57.36,74306.8,12.4,-0.04524,2e-05,6.56347]
[1776227666204,57.36,74306.53,12.4,-0.04523,2e-05,6.56279]
[1776227671242,57.35,74305.84,12.4,-0.04522,2e-05,6.56122]
[1776227676277,57.35,74316.0,12.4,-0.04497,2e-05,6.53294]
[1776227681312,57.35,74320.92,12.4,-0.04485,2e-05,6.51923]
[1776227686347,57.35,74324.61,12.4,-0.04476,2e-05,6.50901]
[1776227691382,57.35,74330.95,12.4,-0.04461,2e-05,6.49176]
[1776227691817,57.35,74330.95,12.4,-0.04461,2e-05,6.49176]
[1776227697424,57.35,74332.56,12.4,-0.04457,2e-05,6.48746]
[1776227702459,57.35,74335.2,12.4,-0.04451,2e-05,6.48032]
[1776227707494,57.35,74335.31,12.4,-0.04451,2e-05,6.48008]
[1776227709831,57.35,74353.36,12.4,-0.04408,2e-05,6.43156]
[1776227710776,57.35,74353.36,12.4,-0.04408,2e-05,6.43156]
[1776227710836,57.35,74353.36,12.4,-0.04408,2e-05,6.43156]
[1776227710831,57.35,74374.85,12.4,-0.04358,2e-05,6.37412]
[1776227711384,57.35,74374.85,12.4,-0.04358,2e-05,6.37412]
[1776227711588,57.35,74374.85,12.4,-0.04358,2e-05,6.37412]
[1776227711689,57.35,74404.41,12.4,-0.04289,2e-05,6.29534]
[1776227711968,57.35,74404.41,12.4,-0.04289,2e-05,6.29534]
[1776227712084,57.35,74404.41,12.4,-0.04289,2e-05,6.29534]
[1776227713540,57.35,74383.11,12.4,-0.04338,2e-05,6.35172]
[1776227713976,57.35,74383.11,12.4,-0.04338,2e-05,6.35172]
[1776227714060,57.35,74383.11,12.4,-0.04338,2e-05,6.35172]
[1776227714550,57.35,74377.03,12.4,-0.04352,2e-05,6.36775]
[1776227715814,57.35,74377.03,12.4,-0.04352,2e-05,6.36775]
[1776227716565,57.35,74386.88,12.4,-0.04329,2e-05,6.34157]
[1776227721600,57.35,74380.84,12.4,-0.04343,2e-05,6.35678]
[1776227724704,57.35,74378.41,12.4,-0.04348,2e-05,6.36289]
[1776227729402,57.34,74377.69,12.4,-0.04349,2e-05,6.36403]
[1776227729656,57.34,74376.21,12.4,-0.04352,2e-05,6.36758]
[1776227734691,57.34,74372.72,12.4,-0.04359,2e-05,6.37505]
[1776227738575,57.35,74379.93,12.4,-0.04343,2e-05,6.35639]
[1776227738719,57.35,74380.46,12.4,-0.04342,2e-05,6.35518]
[1776227743758,57.34,74377.75,12.4,-0.04347,2e-05,6.36144]
[1776227748791,57.34,74387.16,12.4,-0.04325,2e-05,6.33557]
[1776227754833,57.34,74387.09,12.4,-0.04324,2e-05,6.33485]
[1776227759868,57.34,74386.17,12.4,-0.04326,2e-05,6.33654]
[1776227764903,57.33,74390.01,12.4,-0.04316,2e-05,6.32565]
[1776227769938,57.33,74388.91,12.4,-0.04318,2e-05,6.32792]
[1776227774973,57.33,74402.02,12.4,-0.04288,2e-05,6.29253]
[1776227781015,57.33,74403.77,12.4,-0.04283,2e-05,6.28743]
[1776227786050,57.33,74396.03,12.4,-0.04301,2e-05,6.30751]
[1776227788892,57.33,74395.64,12.4,-0.04301,2e-05,6.30844]
[1776227798139,57.32,74396.68,12.4,-0.04296,2e-05,6.30175]
[1776227803174,57.32,74395.28,12.4,-0.04299,2e-05,6.30491]
[1776227806338,57.32,74386.42,12.4,-0.04319,2e-05,6.3282]
[1776227806389,57.32,74382.36,12.4,-0.04329,2e-05,6.33872]
[1776227809357,57.32,74371.76,12.4,-0.04354,2e-05,6.36739]
[1776227815258,57.32,74359.07,12.4,-0.04384,2e-05,6.40235]
[1776227820294,57.32,74354.21,12.4,-0.04396,2e-05,6.41585]
[1776227826335,57.33,74354.89,12.4,-0.04395,2e-05,6.41454]
[1776227831370,57.33,74350.63,12.4,-0.04405,2e-05,6.42637]
[1776227836549,57.33,74349.69,12.4,-0.04408,2e-05,6.42908]
[1776227842447,57.33,74351.3,12.4,-0.04404,2e-05,6.42526]
[1776227847483,57.33,74353.19,12.4,-0.044,2e-05,6.42053]
[1776227856546,57.33,74353.67,12.4,-0.04398,2e-05,6.41722]
[1776227862588,57.33,74353.7,12.4,-0.04398,2e-05,6.41762]
[1776227869679,57.34,74354.79,12.4,-0.04396,2e-05,6.41524]
[1776227874714,57.34,74354.26,12.4,-0.04398,2e-05,6.41707]
[1776227879749,57.34,74354.26,12.4,-0.04398,2e-05,6.41746]
[1776227887808,57.34,74352.03,12.4,-0.04404,2e-05,6.42405]
[1776227894856,57.34,74351.79,12.4,-0.04405,2e-05,6.42514]
[1776227899892,57.34,74357.48,12.4,-0.04392,2e-05,6.41022]
[1776227905934,57.35,74356.27,12.4,-0.04395,2e-05,6.41405]
[1776227910969,57.35,74355.61,12.4,-0.04397,2e-05,6.41624]
[1776227916012,57.35,74352.67,12.4,-0.04402,2e-05,6.4218]
[1776227921039,57.35,74353.24,12.4,-0.04401,2e-05,6.42063]
[1776227926075,57.35,74352.62,12.4,-0.04403,2e-05,6.42266]
[1776227935138,57.35,74353.53,12.4,-0.04401,2e-05,6.42088]
[1776227941148,57.35,74353.94,12.4,-0.04401,2e-05,6.41994]
[1776227946215,57.36,74352.65,12.4,-0.04404,2e-05,6.42411]
[1776227954271,57.36,74353.64,12.4,-0.04402,2e-05,6.42208]
[1776227959305,57.36,74354.76,12.4,-0.044,2e-05,6.41948]
[1776227964341,57.36,74354.07,12.4,-0.04402,2e-05,6.42176]
[1776227970383,57.36,74353.85,12.4,-0.04403,2e-05,6.42293]
[1776227974713,57.36,74336.18,12.4,-0.04443,2e-05,6.46796]
[1776227976425,57.36,74350.45,12.4,-0.0441,2e-05,6.42961]
[1776227981459,57.36,74350.02,12.4,-0.04411,2e-05,6.43114]
[1776227988509,57.36,74348.92,12.4,-0.04414,2e-05,6.43454]
[1776227993543,57.37,74355.4,12.4,-0.04399,2e-05,6.4175]
[1776227998578,57.37,74355.4,12.4,-0.04399,2e-05,6.41796]
[1776228003613,57.37,74355.28,12.4,-0.044,2e-05,6.41873]
[1776228008649,57.37,74353.68,12.4,-0.04404,2e-05,6.42347]
[1776228014691,57.37,74350.19,12.4,-0.04413,2e-05,6.43324]
[1776228019726,57.37,74355.06,12.4,-0.04402,2e-05,6.4205]
[1776228021393,57.37,74355.15,12.4,-0.04402,2e-05,6.42035]
[1776228024297,57.37,74354.47,12.4,-0.04403,2e-05,6.42242]
[1776228029796,57.38,74355.94,12.4,-0.044,2e-05,6.41896]
[1776228030879,57.38,74355.94,12.4,-0.044,2e-05,6.41896]
[1776228031958,57.38,74358.98,12.4,-0.04393,2e-05,6.4109]
[1776228032764,57.38,74359.13,12.4,-0.04391,2e-05,6.40789]
[1776228038530,57.38,74359.23,12.4,-0.04391,2e-05,6.40815]
[1776228040258,57.38,74360.06,12.4,-0.0439,2e-05,6.40624]
[1776228045918,57.38,74360.75,12.4,-0.04389,2e-05,6.40504]
[1776228054982,57.38,74360.82,12.4,-0.04389,2e-05,6.40583]
[1776228063045,57.39,74364.36,12.4,-0.04382,2e-05,6.39722]
[1776228066066,57.39,74380.09,12.4,-0.04345,2e-05,6.35569]
[1776228071102,57.39,74392.21,12.4,-0.04318,2e-05,6.32456]
[1776228075079,57.39,74393.43,12.4,-0.04316,2e-05,6.32208]
[1776228075115,57.39,74393.43,12.4,-0.04316,2e-05,6.32234]
[1776228080165,57.39,74397.01,12.4,-0.04307,2e-05,6.31219]
[1776228085355,57.39,74396.89,12.4,-0.04307,2e-05,6.31203]
[1776228091244,57.39,74391.44,12.4,-0.04317,2e-05,6.32286]
[1776228094806,57.39,74390.41,12.4,-0.04319,2e-05,6.32516]
[1776228102322,57.38,74382.88,12.4,-0.04336,2e-05,6.3438]
[1776228109732,57.38,74381.58,12.4,-0.04338,2e-05,6.34654]
[1776228117426,57.37,74383.42,12.4,-0.04332,2e-05,6.33966]
[1776228122461,57.37,74383.46,12.4,-0.04331,2e-05,6.33868]
[1776228127497,57.37,74383.26,12.4,-0.04331,2e-05,6.33835]
[1776228131237,57.37,74382.76,12.4,-0.04332,2e-05,6.33918]
[1776228136560,57.36,74382.74,12.4,-0.04331,2e-05,6.33802]
[1776228141595,57.36,74381.01,12.4,-0.04334,2e-05,6.34178]
[1776228146630,57.36,74381.47,12.4,-0.04332,2e-05,6.33975]
[1776228151665,57.36,74381.31,12.4,-0.0433,2e-05,6.3367]
[1776228156699,57.35,74384.69,12.4,-0.04322,2e-05,6.32699]
[1776228161735,57.35,74386.08,12.4,-0.04318,2e-05,6.32267]
[1776228162369,57.35,74386.08,12.4,-0.04318,2e-05,6.32267]
[1776228167777,57.35,74385.79,12.4,-0.04318,2e-05,6.32273]
[1776228173246,57.35,74383.37,12.4,-0.04324,2e-05,6.32869]
[1776228178854,57.34,74380.57,12.4,-0.04329,2e-05,6.33517]
[1776228185904,57.34,74380.39,12.4,-0.04329,2e-05,6.33466]
[1776228196981,57.34,74380.42,12.4,-0.04327,2e-05,6.33305]
[1776228200649,57.33,74384.52,12.4,-0.04318,2e-05,6.32174]
[1776228208060,57.33,74390.23,12.4,-0.04304,2e-05,6.30576]
[1776228216116,57.33,74392.46,12.4,-0.04296,2e-05,6.29648]
[1776228221774,57.33,74392.46,12.4,-0.04296,2e-05,6.29625]
[1776228227193,57.33,74392.35,12.4,-0.04296,2e-05,6.29593]
[1776228232228,57.33,74392.44,12.4,-0.04295,2e-05,6.2953]
[1776228241295,57.32,74395.02,12.4,-0.04289,2e-05,6.28776]
[1776228246330,57.32,74394.85,12.4,-0.04289,2e-05,6.28786]
[1776228257407,57.32,74394.88,12.4,-0.04288,2e-05,6.28698]
[1776228265466,57.32,74394.88,12.4,-0.04288,2e-05,6.28638]
[1776228270499,57.32,74395.75,12.4,-0.04285,2e-05,6.2837]
[1776228278555,57.32,74398.12,12.4,-0.04278,2e-05,6.27427]
[1776228283591,57.31,74397.72,12.4,-0.04278,2e-05,6.27506]
[1776228288626,57.31,74396.39,12.4,-0.04281,2e-05,6.27828]
[1776228293661,57.31,74397.12,12.4,-0.04279,2e-05,6.27605]
[1776228295129,57.31,74397.12,12.4,-0.04279,2e-05,6.27605]
[1776228295142,57.31,74397.12,12.4,-0.04279,2e-05,6.27605]
[1776228296212,57.31,74403.29,12.4,-0.04265,2e-05,6.25963]
[1776228296257,57.31,74403.29,12.4,-0.04265,2e-05,6.25963]
[1776228296271,57.31,74397.97,12.4,-0.04277,2e-05,6.27366]
[1776228296684,57.31,74370.26,12.4,-0.04341,2e-05,6.34725]
[1776228301719,57.32,74368.59,12.4,-0.04346,2e-05,6.35291]
[1776228307761,57.32,74366.45,12.4,-0.04352,2e-05,6.35977]
[1776228312796,57.32,74352.44,12.4,-0.04386,2e-05,6.39818]
[1776228317832,57.32,74355.93,12.4,-0.04378,2e-05,6.38932]
[1776228324880,57.33,74355.66,12.4,-0.04379,2e-05,6.39084]
[1776228329916,57.33,74356.67,12.4,-0.04378,2e-05,6.38867]
[1776228334950,57.33,74356.42,12.4,-0.04377,2e-05,6.38718]
[1776228339986,57.33,74356.31,12.4,-0.04378,2e-05,6.38802]
[1776228347035,57.33,74356.31,12.4,-0.04378,2e-05,6.38876]
[1776228352070,57.34,74356.24,12.4,-0.04379,2e-05,6.38947]
[1776228357105,57.34,74346.26,12.4,-0.04403,2e-05,6.41664]
[1776228362311,57.34,74346.62,12.4,-0.04402,2e-05,6.41584]
[1776228370196,57.34,74345.6,12.4,-0.04405,2e-05,6.41918]
[1776228379259,57.34,74345.38,12.4,-0.04406,2e-05,6.42035]
[1776228384294,57.34,74350.85,12.4,-0.04393,2e-05,6.40603]
[1776228389329,57.34,74357.56,12.4,-0.04378,2e-05,6.38867]
[1776228394364,57.35,74356.34,12.4,-0.0438,2e-05,6.38981]
[1776228399398,57.35,74356.38,12.4,-0.0438,2e-05,6.39027]
[1776228404434,57.35,74354.83,12.4,-0.04384,2e-05,6.39497]
[1776228409469,57.35,74355.35,12.4,-0.04383,2e-05,6.39408]
[1776228414504,57.35,74349.6,12.4,-0.04397,2e-05,6.40997]
[1776228419539,57.35,74345.93,12.4,-0.04406,2e-05,6.42011]
[1776228422559,57.35,74328.6,12.4,-0.04447,2e-05,6.46687]
[1776228422570,57.35,74328.6,12.4,-0.04447,2e-05,6.46687]
[1776228428050,57.35,74326.92,12.4,-0.04451,2e-05,6.47129]
[1776228433646,57.35,74327.99,12.4,-0.04449,2e-05,6.46819]
[1776228434581,57.35,74327.99,12.4,-0.04449,2e-05,6.46819]
[1776228439688,57.35,74330.6,12.4,-0.04442,2e-05,6.46108]
[1776228445730,57.35,74331.57,12.4,-0.0444,2e-05,6.45849]
[1776228450765,57.35,74337.13,12.4,-0.04427,2e-05,6.44359]
[1776228455799,57.35,74339.9,12.4,-0.04419,2e-05,6.43364]
[1776228460835,57.36,74340.0,12.4,-0.04419,2e-05,6.43365]
[1776228466611,57.36,74340.59,12.4,-0.04418,2e-05,6.43235]
[1776228471912,57.36,74340.42,12.4,-0.04418,2e-05,6.43317]
[1776228478552,57.36,74340.42,12.4,-0.04418,2e-05,6.43329]
[1776228483995,57.36,74330.11,12.4,-0.04443,2e-05,6.46165]
[1776228489300,57.36,74329.67,12.4,-0.04444,2e-05,6.46287]
[1776228490555,57.36,74309.76,12.4,-0.04492,2e-05,6.51669]
[1776228497089,57.36,74304.67,12.4,-0.04503,2e-05,6.52963]
[1776228502403,57.36,74307.23,12.4,-0.04497,2e-05,6.52227]
[1776228502404,57.36,74307.23,12.4,-0.04497,2e-05,6.52227]
[1776228508165,57.35,74306.16,12.4,-0.04499,2e-05,6.52443]
[1776228513200,57.35,74306.16,12.4,-0.04497,2e-05,6.52118]
[1776228513659,57.35,74306.16,12.4,-0.04497,2e-05,6.52118]
[1776228519242,57.35,74305.69,12.4,-0.04497,2e-05,6.52184]
[1776228524277,57.35,74305.01,12.4,-0.04499,2e-05,6.52318]
[1776228529312,57.35,74301.59,12.4,-0.04506,2e-05,6.53185]
[1776228534347,57.34,74304.14,12.4,-0.045,2e-05,6.52438]
[1776228534680,57.34,74304.14,12.4,-0.045,2e-05,6.52438]
[1776228541397,57.34,74304.05,12.4,-0.04499,2e-05,6.5239]
[1776228546432,57.34,74305.88,12.4,-0.04494,2e-05,6.51841]
[1776228551467,57.34,74305.21,12.4,-0.04496,2e-05,6.5198]
[1776228556503,57.34,74305.31,12.4,-0.04495,2e-05,6.51904]
[1776228556701,57.34,74305.31,12.4,-0.04495,2e-05,6.51904]
[1776228562545,57.34,74310.41,12.4,-0.04482,2e-05,6.50465]
[1776228574054,57.33,74311.68,12.4,-0.04479,2e-05,6.50101]
[1776228579592,57.33,74317.68,12.4,-0.04462,2e-05,6.48129]
[1776228579593,57.33,74317.68,12.4,-0.04462,2e-05,6.48129]
[1776228584699,57.33,74318.42,12.4,-0.0446,2e-05,6.47908]
[1776228586720,57.33,74335.32,12.4,-0.0442,2e-05,6.43344]
[1776228592763,57.33,74339.57,12.4,-0.0441,2e-05,6.4224]
[1776228595715,57.33,74339.54,12.4,-0.04411,2e-05,6.42255]
[1776228595734,57.33,74340.11,12.4,-0.04409,2e-05,6.42116]
[1776228595828,57.33,74340.11,12.4,-0.04409,2e-05,6.42116]
[1776228595843,57.33,74340.11,12.4,-0.04409,2e-05,6.42116]
[1776228595945,57.33,74363.14,12.4,-0.04355,2e-05,6.35948]
[1776228597112,57.33,74363.14,12.4,-0.04355,2e-05,6.35948]
[1776228597344,57.33,74363.14,12.4,-0.04355,2e-05,6.35948]
[1776228599392,57.33,74379.09,12.4,-0.04318,2e-05,6.31663]
[1776228600184,57.33,74379.91,12.4,-0.04316,2e-05,6.31417]
[1776228603261,57.33,74370.84,12.4,-0.04336,2e-05,6.33785]
[1776228608891,57.33,74359.65,12.4,-0.04361,2e-05,6.3665]
[1776228614379,57.32,74359.12,12.4,-0.04362,2e-05,6.36707]
[1776228614457,57.32,74355.03,12.4,-0.04371,2e-05,6.37756]
[1776228619972,57.32,74361.62,12.4,-0.04356,2e-05,6.3608]
[1776228625650,57.33,74372.04,12.4,-0.04333,2e-05,6.33378]
[1776228625750,57.33,74372.95,12.4,-0.04331,2e-05,6.33183]
[1776228631796,57.33,74373.66,12.4,-0.04327,2e-05,6.32651]
[1776228637087,57.32,74377.16,12.4,-0.04318,2e-05,6.31643]
[1776228642594,57.32,74375.0,12.4,-0.04323,2e-05,6.32158]
[1776228648166,57.32,74377.52,12.4,-0.04316,2e-05,6.31403]
[1776228653201,57.32,74377.7,12.4,-0.04315,2e-05,6.31302]
[1776228658409,57.32,74372.1,12.4,-0.04328,2e-05,6.32746]
[1776228663617,57.31,74372.13,12.4,-0.04327,2e-05,6.3267]
[1776228664619,57.31,74373.02,12.4,-0.04325,2e-05,6.3242]
[1776228670319,57.31,74367.03,12.4,-0.04338,2e-05,6.33916]
[1776228674379,57.31,74357.09,12.4,-0.04361,2e-05,6.36518]
[1776228674480,57.31,74356.98,12.4,-0.04361,2e-05,6.36527]
[1776228680389,57.31,74355.41,12.4,-0.04366,2e-05,6.37054]
[1776228686432,57.31,74355.37,12.4,-0.04367,2e-05,6.37165]
[1776228686857,57.31,74355.37,12.4,-0.04367,2e-05,6.37165]
[1776228697509,57.32,74355.56,12.4,-0.04366,2e-05,6.37022]
[1776228702544,57.32,74353.3,12.4,-0.04372,2e-05,6.37704]
[1776228707879,57.33,74348.45,12.4,-0.04384,2e-05,6.39074]
[1776228713621,57.33,74344.63,12.4,-0.04394,2e-05,6.40162]
[1776228719663,57.33,74345.26,12.4,-0.04393,2e-05,6.40054]
[1776228724698,57.33,74345.24,12.4,-0.04393,2e-05,6.40114]
[1776228729733,57.33,74345.48,12.4,-0.04393,2e-05,6.40104]
[1776228734768,57.33,74348.11,12.4,-0.04387,2e-05,6.39459]
[1776228740810,57.34,74349.64,12.4,-0.04384,2e-05,6.39127]
[1776228742824,57.34,74349.83,12.4,-0.04384,2e-05,6.39103]
[1776228745845,57.34,74349.8,12.4,-0.04385,2e-05,6.39152]
[1776228750880,57.34,74355.81,12.4,-0.04371,2e-05,6.37612]
[1776228763972,57.35,74357.17,12.4,-0.04368,2e-05,6.37195]
[1776228770017,57.35,74356.72,12.4,-0.0437,2e-05,6.37415]
[1776228780087,57.36,74350.81,12.4,-0.04385,2e-05,6.39133]
[1776228785122,57.36,74358.99,12.4,-0.04366,2e-05,6.37015]
[1776228791164,57.36,74358.95,12.4,-0.04367,2e-05,6.37123]
[1776228796199,57.36,74358.98,12.4,-0.04368,2e-05,6.37194]
[1776228801040,57.37,74358.98,12.4,-0.04368,2e-05,6.3724]
[1776228805665,57.37,74380.39,12.4,-0.04319,2e-05,6.31628]
[1776228805746,57.37,74380.46,12.4,-0.04319,2e-05,6.31659]
[1776228814336,57.37,74380.9,12.4,-0.04316,2e-05,6.31151]
[1776228819371,57.36,74378.64,12.4,-0.0432,2e-05,6.31686]
[1776228825413,57.36,74379.15,12.4,-0.04319,2e-05,6.31473]
[1776228831348,57.36,74380.0,12.4,-0.04316,2e-05,6.31197]
[1776228836490,57.36,74380.53,12.4,-0.04314,2e-05,6.30974]
[1776228841525,57.36,74380.66,12.4,-0.04313,2e-05,6.30883]
[1776228846560,57.35,74382.41,12.4,-0.04309,2e-05,6.3037]
[1776228852603,57.35,74378.31,12.4,-0.04318,2e-05,6.31396]
[1776228857637,57.35,74376.47,12.4,-0.04322,2e-05,6.31823]
[1776228862672,57.35,74378.47,12.4,-0.04317,2e-05,6.31231]
[1776228867708,57.35,74380.36,12.4,-0.04312,2e-05,6.30677]
[1776228872743,57.34,74380.02,12.4,-0.0431,2e-05,6.30451]
[1776228882813,57.34,74380.02,12.4,-0.0431,2e-05,6.30362]
[1776228889862,57.34,74384.11,12.4,-0.043,2e-05,6.29223]
[1776228895904,57.34,74383.4,12.4,-0.04301,2e-05,6.29372]
[1776228900940,57.34,74381.98,12.4,-0.04304,2e-05,6.29713]
[1776228905975,57.34,74379.38,12.4,-0.0431,2e-05,6.30361]
[1776228911010,57.33,74378.84,12.4,-0.04311,2e-05,6.3046]
[1776228916046,57.33,74378.16,12.4,-0.04312,2e-05,6.30591]
[1776228921081,57.33,74366.41,12.4,-0.04339,2e-05,6.33654]
[1776228925675,57.33,74365.39,12.4,-0.04341,2e-05,6.33876]
[1776228925764,57.33,74364.93,12.4,-0.04341,2e-05,6.33964]
[1776228931151,57.33,74364.63,12.4,-0.04341,2e-05,6.33883]
[1776228942229,57.34,74364.81,12.4,-0.04343,2e-05,6.34067]
[1776228949130,57.34,74364.3,12.4,-0.04345,2e-05,6.34326]
[1776228955320,57.35,74357.64,12.4,-0.04362,2e-05,6.36229]
[1776228965297,57.35,74357.16,12.4,-0.04363,2e-05,6.36406]
[1776228970427,57.35,74347.76,12.4,-0.04387,2e-05,6.39107]
[1776228973776,57.36,74347.58,12.4,-0.04387,2e-05,6.39181]
[1776228979488,57.36,74346.44,12.4,-0.04391,2e-05,6.39565]
[1776228984526,57.36,74346.13,12.4,-0.04392,2e-05,6.39714]
[1776228989565,57.36,74346.28,12.4,-0.04392,2e-05,6.39731]
[1776228992323,57.36,74343.3,12.4,-0.04398,2e-05,6.40281]
[1776228993447,57.36,74342.46,12.4,-0.044,2e-05,6.40539]
[1776228998928,57.37,74340.03,12.4,-0.04406,2e-05,6.41261]
[1776229004671,57.37,74331.72,12.4,-0.04426,2e-05,6.4354]
[1776229010894,57.37,74331.77,12.4,-0.04426,2e-05,6.43538]
[1776229016759,57.37,74332.38,12.4,-0.04425,2e-05,6.43434]
[1776229017198,57.37,74332.38,12.4,-0.04425,2e-05,6.43434]
[1776229022800,57.37,74337.72,12.4,-0.04413,2e-05,6.4204]
[1776229025130,57.37,74355.37,12.4,-0.04372,2e-05,6.37333]
[1776229031890,57.38,74356.08,12.4,-0.04371,2e-05,6.37263]
[1776229036926,57.38,74352.51,12.4,-0.0438,2e-05,6.38299]
[1776229041961,57.38,74358.91,12.4,-0.04366,2e-05,6.36664]
[1776229046996,57.38,74355.53,12.4,-0.04374,2e-05,6.37651]
[1776229053037,57.39,74355.22,12.4,-0.04374,2e-05,6.37551]
[1776229058073,57.39,74356.23,12.4,-0.04373,2e-05,6.37355]
[1776229063108,57.39,74356.7,12.4,-0.04372,2e-05,6.37304]
[1776229068143,57.39,74345.65,12.4,-0.04399,2e-05,6.40329]
[1776229073178,57.39,74346.24,12.4,-0.04398,2e-05,6.4022]
[1776229078213,57.4,74346.26,12.4,-0.04398,2e-05,6.40264]
[1776229084255,57.4,74347.72,12.4,-0.04395,2e-05,6.39933]
[1776229089290,57.4,74348.06,12.4,-0.04395,2e-05,6.39896]
[1776229094324,57.4,74347.95,12.4,-0.04395,2e-05,6.39979]
[1776229102381,57.4,74346.13,12.4,-0.044,2e-05,6.40552]
[1776229109429,57.41,74346.0,12.4,-0.04401,2e-05,6.40655]
[1776229114465,57.41,74347.02,12.4,-0.04398,2e-05,6.40159]
[1776229119499,57.41,74346.69,12.4,-0.04399,2e-05,6.40298]
[1776229124444,57.41,74346.51,12.4,-0.044,2e-05,6.40376]
[1776229124461,57.41,74346.51,12.4,-0.044,2e-05,6.40395]
[1776229129570,57.41,74346.8,12.4,-0.04398,2e-05,6.40167]
[1776229133537,57.4,74346.93,12.4,-0.04397,2e-05,6.40042]
[1776229137078,57.4,74346.83,12.4,-0.04396,2e-05,6.3995]
[1776229142661,57.39,74352.31,12.4,-0.04382,2e-05,6.38308]
[1776229149709,57.39,74361.4,12.4,-0.04359,2e-05,6.35688]
[1776229154745,57.38,74357.13,12.4,-0.04368,2e-05,6.36713]
[1776229159779,57.38,74357.13,12.4,-0.04367,2e-05,6.36592]
[1776229169850,57.37,74356.61,12.4,-0.04366,2e-05,6.3649]
[1776229175893,57.37,74355.46,12.4,-0.04365,2e-05,6.36381]
[1776229183949,57.36,74355.94,12.4,-0.04363,2e-05,6.36064]
[1776229188984,57.36,74354.32,12.4,-0.04366,2e-05,6.3638]
[1776229198047,57.35,74353.88,12.4,-0.04365,2e-05,6.36283]
[1776229199744,57.35,74354.9,12.4,-0.04362,2e-05,6.35987]
[1776229199840,57.35,74354.9,12.4,-0.04362,2e-05,6.35987]
[1776229200283,57.35,74372.25,12.4,-0.04321,2e-05,6.31341]
[1776229201037,57.35,74372.25,12.4,-0.04321,2e-05,6.31341]
[1776229206121,57.35,74381.1,12.4,-0.043,2e-05,6.28894]
[1776229206582,57.35,74381.1,12.4,-0.043,2e-05,6.28894]
[1776229209375,57.35,74404.54,12.4,-0.04246,2e-05,6.22685]
[1776229209384,57.35,74404.54,12.4,-0.04246,2e-05,6.22685]
[1776229209134,57.35,74425.85,12.4,-0.04197,2e-05,6.17091]
[1776229209657,57.35,74425.85,12.4,-0.04197,2e-05,6.17091]
[1776229210141,57.35,74443.99,12.4,-0.04156,2e-05,6.12355]
[1776229210593,57.35,74443.99,12.4,-0.04156,2e-05,6.12355]
[1776229214049,57.35,74452.37,12.4,-0.04138,2e-05,6.10249]
[1776229216193,57.35,74432.23,12.4,-0.04184,2e-05,6.15518]
[1776229216313,57.35,74432.23,12.4,-0.04184,2e-05,6.15518]
[1776229217533,57.35,74407.59,12.4,-0.0424,2e-05,6.22018]
[1776229219532,57.35,74387.71,12.4,-0.04286,2e-05,6.27261]
[1776229225276,57.35,74386.74,12.4,-0.04288,2e-05,6.27489]
[1776229230308,57.35,74402.99,12.4,-0.0425,2e-05,6.23161]
[1776229232322,57.35,74416.13,12.4,-0.04218,2e-05,6.19442]
[1776229237358,57.35,74410.49,12.4,-0.04232,2e-05,6.20947]
[1776229242393,57.35,74411.36,12.4,-0.0423,2e-05,6.20753]
[1776229247428,57.35,74403.64,12.4,-0.04248,2e-05,6.22807]
[1776229252465,57.35,74405.47,12.4,-0.04244,2e-05,6.22332]
[1776229257501,57.35,74405.53,12.4,-0.04243,2e-05,6.22325]
[1776229261477,57.35,74404.89,12.4,-0.04245,2e-05,6.22496]
[1776229269121,57.35,74404.03,12.4,-0.04247,2e-05,6.22722]
[1776229269125,57.35,74404.03,12.4,-0.04247,2e-05,6.22722]
[1776229275627,57.35,74421.94,12.4,-0.04207,2e-05,6.18083]
[1776229278498,57.35,74419.96,12.4,-0.04211,2e-05,6.18611]
[1776229287711,57.36,74422.41,12.4,-0.04206,2e-05,6.18064]
[1776229292746,57.36,74428.85,12.4,-0.04191,2e-05,6.16164]
[1776229297781,57.36,74426.07,12.4,-0.04197,2e-05,6.16952]
[1776229304830,57.36,74423.0,12.4,-0.04205,2e-05,6.17836]
[1776229309864,57.37,74423.0,12.4,-0.04205,2e-05,6.17888]
[1776229314900,57.37,74423.06,12.4,-0.04206,2e-05,6.17922]
[1776229319934,57.37,74429.95,12.4,-0.04191,2e-05,6.16172]
[1776229320865,57.37,74429.95,12.4,-0.04191,2e-05,6.16172]
[1776229321899,57.37,74431.31,12.4,-0.04188,2e-05,6.1583]
[1776229322992,57.37,74442.43,12.4,-0.04163,2e-05,6.12942]
[1776229327901,57.37,74453.32,12.4,-0.04139,2e-05,6.10201]
[1776229327991,57.37,74456.64,12.4,-0.04132,2e-05,6.09359]
[1776229333026,57.37,74459.14,12.4,-0.04126,2e-05,6.08666]
[1776229333949,57.37,74459.14,12.4,-0.04126,2e-05,6.08666]
[1776229338497,57.37,74454.53,12.4,-0.04136,2e-05,6.09826]
[1776229339068,57.37,74448.78,12.4,-0.04149,2e-05,6.11321]
[1776229344540,57.37,74447.77,12.4,-0.04152,2e-05,6.11667]
[1776229354178,57.38,74446.41,12.4,-0.04155,2e-05,6.11956]
[1776229359213,57.38,74444.62,12.4,-0.04159,2e-05,6.12515]
[1776229364250,57.39,74445.39,12.4,-0.04158,2e-05,6.12403]
[1776229369285,57.39,74438.95,12.4,-0.04174,2e-05,6.14163]
[1776229374321,57.39,74439.79,12.4,-0.04172,2e-05,6.14019]
[1776229379356,57.39,74439.56,12.4,-0.04174,2e-05,6.14155]
[1776229384392,57.4,74440.02,12.4,-0.04173,2e-05,6.14108]
[1776229389426,57.4,74443.09,12.4,-0.04167,2e-05,6.13388]
[1776229393004,57.4,74449.15,12.4,-0.04154,2e-05,6.11859]
[1776229393454,57.4,74450.57,12.4,-0.04151,2e-05,6.11509]
[1776229398489,57.4,74444.46,12.4,-0.04164,2e-05,6.13017]
[1776229399726,57.4,74444.44,12.4,-0.04164,2e-05,6.13004]
[1776229400506,57.4,74444.28,12.4,-0.04164,2e-05,6.13062]
[1776229405541,57.4,74444.14,12.4,-0.04165,2e-05,6.13179]
[1776229406587,57.4,74444.14,12.4,-0.04165,2e-05,6.13179]
[1776229407554,57.4,74456.99,12.4,-0.04136,2e-05,6.09839]
[1776229412590,57.4,74459.44,12.4,-0.04129,2e-05,6.08884]
[1776229414566,57.4,74455.67,12.4,-0.04137,2e-05,6.09851]
[1776229414604,57.4,74454.8,12.4,-0.04139,2e-05,6.10063]
[1776229419639,57.4,74453.96,12.4,-0.04142,2e-05,6.10385]
[1776229424674,57.4,74452.06,12.4,-0.04147,2e-05,6.10977]
[1776229429708,57.41,74452.16,12.4,-0.04147,2e-05,6.11046]
[1776229434743,57.41,74447.25,12.4,-0.04159,2e-05,6.12411]
[1776229441793,57.41,74447.02,12.4,-0.0416,2e-05,6.12583]
[1776229447835,57.42,74439.93,12.4,-0.04177,2e-05,6.14524]
[1776229452870,57.42,74436.03,12.4,-0.04187,2e-05,6.156]
[1776229457908,57.42,74433.99,12.4,-0.04192,2e-05,6.16183]
[1776229462942,57.42,74434.8,12.4,-0.0419,2e-05,6.16021]
[1776229467977,57.42,74426.42,12.4,-0.0421,2e-05,6.18256]
[1776229473017,57.42,74412.24,12.4,-0.0424,2e-05,6.21738]
[1776229475923,57.42,74404.42,12.4,-0.04258,2e-05,6.23794]
[1776229480097,57.42,74394.84,12.4,-0.0428,2e-05,6.263]
[1776229481075,57.42,74372.74,12.4,-0.04331,2e-05,6.32141]
[1776229489676,57.42,74381.43,12.4,-0.04311,2e-05,6.2978]
[1776229496180,57.42,74379.85,12.4,-0.04313,2e-05,6.30063]
[1776229501215,57.42,74374.34,12.4,-0.04325,2e-05,6.31467]
[1776229506250,57.41,74374.08,12.4,-0.04325,2e-05,6.3147]
[1776229511285,57.41,74372.43,12.4,-0.04329,2e-05,6.31828]
[1776229516320,57.41,74371.36,12.4,-0.0433,2e-05,6.32045]
[1776229521355,57.41,74371.33,12.4,-0.0433,2e-05,6.31986]
[1776229526390,57.4,74373.14,12.4,-0.04325,2e-05,6.31442]
[1776229533440,57.4,74366.83,12.4,-0.04338,2e-05,6.32767]
[1776229538474,57.4,74357.58,12.4,-0.04358,2e-05,6.35143]
[1776229544516,57.4,74357.07,12.4,-0.04359,2e-05,6.35165]
[1776229549550,57.39,74357.07,12.4,-0.04358,2e-05,6.35068]
[1776229555593,57.39,74348.06,12.4,-0.04378,2e-05,6.37349]
[1776229558409,57.39,74347.79,12.4,-0.04378,2e-05,6.37373]
[1776229559394,57.39,74347.79,12.4,-0.04378,2e-05,6.37349]
[1776229559491,57.38,74347.79,12.4,-0.04378,2e-05,6.37326]
[1776229564682,57.39,74338.16,12.4,-0.04401,2e-05,6.39982]
[1776229565329,57.39,74338.16,12.4,-0.04401,2e-05,6.39982]
[1776229565393,57.39,74338.16,12.4,-0.04401,2e-05,6.39982]
[1776229565673,57.39,74310.47,12.4,-0.04467,2e-05,6.47446]
[1776229566814,57.39,74311.05,12.4,-0.04465,2e-05,6.47288]
[1776229572053,57.39,74311.12,12.4,-0.04465,2e-05,6.47268]
[1776229572249,57.39,74311.12,12.4,-0.04465,2e-05,6.47268]
[1776229574239,57.39,74288.94,12.4,-0.04518,2e-05,6.5327]
[1776229579778,57.39,74289.44,12.4,-0.04517,2e-05,6.53077]
[1776229587829,57.38,74296.15,12.4,-0.045,2e-05,6.5117]
[1776229593048,57.38,74297.62,12.4,-0.04494,2e-05,6.5047]
[1776229598907,57.38,74289.6,12.4,-0.04513,2e-05,6.52584]
[1776229603942,57.38,74286.44,12.4,-0.0452,2e-05,6.53399]
[1776229608977,57.38,74272.86,12.4,-0.04553,2e-05,6.57041]
[1776229614012,57.37,74271.02,12.4,-0.04557,2e-05,6.57461]
[1776229619046,57.37,74272.98,12.4,-0.04551,2e-05,6.56852]
[1776229624558,57.37,74271.7,12.4,-0.04554,2e-05,6.57143]
[1776229630123,57.37,74274.75,12.4,-0.04545,2e-05,6.56206]
[1776229630874,57.37,74274.75,12.4,-0.04545,2e-05,6.56206]
[1776229636168,57.36,74278.03,12.4,-0.04537,2e-05,6.5524]
[1776229641203,57.36,74283.22,12.4,-0.04524,2e-05,6.53775]
[1776229646238,57.36,74288.78,12.4,-0.0451,2e-05,6.52234]
[1776229651273,57.36,74289.34,12.4,-0.04507,2e-05,6.51782]
[1776229656308,57.36,74284.51,12.4,-0.04518,2e-05,6.53072]
[1776229661343,57.36,74283.2,12.4,-0.04521,2e-05,6.53396]
[1776229666461,57.36,74272.42,12.4,-0.04547,2e-05,6.56306]
[1776229666500,57.36,74272.42,12.4,-0.04547,2e-05,6.56306]
[1776229672420,57.35,74264.23,12.4,-0.04566,2e-05,6.58433]
[1776229677737,57.35,74262.94,12.4,-0.04569,2e-05,6.58723]
[1776229679470,57.35,74244.38,12.4,-0.04614,2e-05,6.63759]
[1776229684505,57.35,74256.14,12.4,-0.04584,2e-05,6.6042]
[1776229689540,57.35,74266.2,12.4,-0.04559,2e-05,6.57585]
[1776229694575,57.34,74268.03,12.4,-0.04554,2e-05,6.57016]
[1776229699610,57.34,74268.57,12.4,-0.04552,2e-05,6.56799]
[1776229704645,57.34,74270.71,12.4,-0.04546,2e-05,6.56149]
[1776229709951,57.34,74271.06,12.4,-0.04544,2e-05,6.5599]
[1776229715721,57.33,74266.89,12.4,-0.04552,2e-05,6.56775]
[1776229720757,57.33,74269.0,12.4,-0.04546,2e-05,6.56129]
[1776229725791,57.33,74268.42,12.4,-0.04547,2e-05,6.56219]
[1776229730827,57.33,74271.41,12.4,-0.04539,2e-05,6.55338]
[1776229736869,57.33,74271.82,12.4,-0.04538,2e-05,6.55153]
[1776229741904,57.32,74279.45,12.4,-0.04519,2e-05,6.53018]
[1776229746939,57.32,74273.5,12.4,-0.04533,2e-05,6.54586]
[1776229751973,57.32,74273.35,12.4,-0.04533,2e-05,6.54568]
[1776229757009,57.32,74274.13,12.4,-0.0453,2e-05,6.54296]
[1776229762044,57.32,74274.5,12.4,-0.04529,2e-05,6.54134]
[1776229763007,57.32,74274.5,12.4,-0.04529,2e-05,6.54134]
[1776229769098,57.31,74272.56,12.4,-0.04533,2e-05,6.54578]
[1776229774133,57.31,74268.66,12.4,-0.0454,2e-05,6.553]
[1776229779168,57.31,74260.03,12.4,-0.0456,2e-05,6.57572]
[1776229784203,57.31,74261.52,12.4,-0.04556,2e-05,6.57077]
[1776229789238,57.3,74264.43,12.4,-0.04548,2e-05,6.56203]
[1776229794272,57.3,74267.34,12.4,-0.0454,2e-05,6.55339]
[1776229795036,57.3,74267.34,12.4,-0.0454,2e-05,6.55339]
[1776229800655,57.3,74268.97,12.4,-0.04536,2e-05,6.54832]
[1776229800698,57.3,74268.97,12.4,-0.04536,2e-05,6.54808]
[1776229806359,57.29,74265.7,12.4,-0.04541,2e-05,6.55446]
[1776229810586,57.29,74265.65,12.4,-0.0454,2e-05,6.55303]
[1776229810662,57.28,74265.64,12.4,-0.04539,2e-05,6.55202]
[1776229817059,57.28,74262.0,12.4,-0.04548,2e-05,6.56132]
[1776229822471,57.28,74262.54,12.4,-0.04546,2e-05,6.55902]
[1776229827506,57.28,74263.24,12.4,-0.04543,2e-05,6.55646]
[1776229832540,57.27,74263.88,12.4,-0.0454,2e-05,6.55133]
[1776229838082,57.27,74269.78,12.4,-0.04525,2e-05,6.53463]
[1776229843160,57.27,74278.0,12.4,-0.04505,2e-05,6.51185]
[1776229848839,57.27,74277.64,12.4,-0.04505,2e-05,6.51259]
[1776229854165,57.27,74280.08,12.4,-0.04499,2e-05,6.50567]
[1776229860104,57.27,74288.7,12.4,-0.04478,2e-05,6.48226]
[1776229867799,57.27,74290.75,12.4,-0.04474,2e-05,6.47687]
[1776229872834,57.27,74290.3,12.4,-0.04475,2e-05,6.47819]
[1776229877869,57.27,74294.19,12.4,-0.04466,2e-05,6.46786]
[1776229882905,57.27,74296.54,12.4,-0.0446,2e-05,6.4617]
[1776229888947,57.27,74300.39,12.4,-0.04451,2e-05,6.45163]
[1776229893982,57.27,74299.87,12.4,-0.04451,2e-05,6.45062]
[1776229899017,57.27,74297.95,12.4,-0.04456,2e-05,6.45606]
[1776229899430,57.27,74297.95,12.4,-0.04456,2e-05,6.45606]
[1776229900773,57.27,74297.71,12.4,-0.04456,2e-05,6.45676]
[1776229905853,57.28,74300.82,12.4,-0.04449,2e-05,6.44868]
[1776229911101,57.28,74290.27,12.4,-0.04475,2e-05,6.47753]
[1776229912303,57.28,74289.2,12.4,-0.04477,2e-05,6.48045]
[1776229917356,57.28,74283.33,12.4,-0.04491,2e-05,6.49636]
[1776229923191,57.28,74281.84,12.4,-0.04495,2e-05,6.50024]
[1776229928227,57.28,74278.81,12.4,-0.04502,2e-05,6.5083]
[1776229933262,57.27,74264.49,12.4,-0.04536,2e-05,6.54703]
[1776229938297,57.27,74262.76,12.4,-0.0454,2e-05,6.55114]
[1776229943332,57.27,74253.02,12.4,-0.04563,2e-05,6.57698]
[1776229948368,57.27,74244.29,12.4,-0.04584,2e-05,6.60009]
[1776229953401,57.26,74240.16,12.4,-0.04591,2e-05,6.60759]
[1776229958437,57.26,74240.98,12.4,-0.04588,2e-05,6.60429]
[1776229963472,57.26,74231.57,12.4,-0.0461,2e-05,6.62909]
[1776229968542,57.25,74231.09,12.4,-0.04611,2e-05,6.62942]
[1776229974548,57.25,74231.71,12.4,-0.04608,2e-05,6.62597]
[1776229979584,57.24,74233.93,12.4,-0.04601,2e-05,6.61865]
[1776229984803,57.24,74243.22,12.4,-0.04578,2e-05,6.59222]
[1776229985793,57.24,74243.88,12.4,-0.04576,2e-05,6.59003]
[1776229992676,57.24,74245.5,12.4,-0.04571,2e-05,6.58436]
[1776229995697,57.24,74263.74,12.4,-0.04526,2e-05,6.53397]
[1776230000764,57.23,74269.05,12.4,-0.04513,2e-05,6.51917]
[1776230005769,57.23,74278.75,12.4,-0.04489,2e-05,6.49251]
[1776230008782,57.23,74286.24,12.4,-0.04471,2e-05,6.47219]
[1776230011371,57.23,74267.71,12.4,-0.04516,2e-05,6.52252]
[1776230011422,57.23,74267.71,12.4,-0.04516,2e-05,6.52252]
[1776230011811,57.23,74284.25,12.4,-0.04474,2e-05,6.47475]
[1776230017853,57.23,74285.01,12.4,-0.04472,2e-05,6.47284]
[1776230022888,57.23,74285.5,12.4,-0.04471,2e-05,6.47162]
[1776230027923,57.23,74285.62,12.4,-0.04471,2e-05,6.4714]
[1776230032960,57.23,74283.94,12.4,-0.04475,2e-05,6.47601]
[1776230037996,57.23,74283.6,12.4,-0.04476,2e-05,6.47695]
[1776230043047,57.23,74283.94,12.4,-0.04475,2e-05,6.47607]
[1776230043299,57.23,74283.94,12.4,-0.04475,2e-05,6.47607]
[1776230049090,57.23,74283.27,12.4,-0.04477,2e-05,6.47796]
[1776230050881,57.23,74283.32,12.4,-0.04477,2e-05,6.47783]
[1776230056139,57.24,74283.44,12.4,-0.04477,2e-05,6.4787]
[1776230061174,57.24,74283.37,12.4,-0.04479,2e-05,6.48006]
[1776230066209,57.25,74283.2,12.4,-0.0448,2e-05,6.48169]
[1776230071243,57.25,74283.57,12.4,-0.04478,2e-05,6.47911]
[1776230076278,57.25,74283.6,12.4,-0.04479,2e-05,6.48021]
[1776230081314,57.26,74285.19,12.4,-0.04477,2e-05,6.47709]
[1776230086350,57.26,74284.69,12.4,-0.04479,2e-05,6.47966]
[1776230091949,57.26,74284.81,12.4,-0.04479,2e-05,6.48029]
[1776230097232,57.27,74284.45,12.4,-0.04481,2e-05,6.48269]
[1776230097290,57.27,74255.41,12.4,-0.04552,2e-05,6.56188]
[1776230097501,57.27,74255.41,12.4,-0.04552,2e-05,6.56188]
[1776230097901,57.27,74255.41,12.4,-0.04552,2e-05,6.56188]
[1776230097965,57.27,74239.38,12.4,-0.04591,2e-05,6.60562]
[1776230103048,57.27,74238.35,12.4,-0.04593,2e-05,6.60784]
[1776230106097,57.26,74248.99,12.4,-0.04566,2e-05,6.57809]
[1776230111350,57.26,74238.57,12.4,-0.04591,2e-05,6.60584]
[1776230116628,57.26,74238.55,12.4,-0.0459,2e-05,6.60448]
[1776230122670,57.25,74238.55,12.4,-0.04589,2e-05,6.60329]
[1776230127705,57.25,74242.4,12.4,-0.04579,2e-05,6.59174]
[1776230132740,57.25,74247.35,12.4,-0.04564,2e-05,6.57459]
[1776230138782,57.25,74250.22,12.4,-0.04556,2e-05,6.56595]
[1776230139407,57.25,74250.22,12.4,-0.04556,2e-05,6.56595]
[1776230145046,57.24,74254.1,12.4,-0.04546,2e-05,6.55474]
[1776230153408,57.24,74256.57,12.4,-0.0454,2e-05,6.54741]
[1776230161047,57.24,74256.71,12.4,-0.04539,2e-05,6.54602]
[1776230168992,57.24,74262.56,12.4,-0.04524,2e-05,6.52926]
[1776230174028,57.24,74262.11,12.4,-0.04525,2e-05,6.53019]
[1776230179062,57.23,74254.2,12.4,-0.04543,2e-05,6.55133]
[1776230184447,57.23,74254.23,12.4,-0.04543,2e-05,6.55073]
[1776230190140,57.23,74250.93,12.4,-0.0455,2e-05,6.55908]
[1776230195175,57.23,74251.73,12.4,-0.04546,2e-05,6.55356]
[1776230200211,57.23,74251.45,12.4,-0.04546,2e-05,6.55377]
[1776230205246,57.22,74251.68,12.4,-0.04545,2e-05,6.5526]
[1776230210281,57.22,74253.77,12.4,-0.0454,2e-05,6.54639]
[1776230215315,57.22,74255.35,12.4,-0.04536,2e-05,6.54162]
[1776230215513,57.22,74255.35,12.4,-0.04536,2e-05,6.54162]
[1776230221359,57.22,74261.87,12.4,-0.04519,2e-05,6.5234]
[1776230227402,57.22,74263.07,12.4,-0.04516,2e-05,6.51984]
[1776230232437,57.22,74265.91,12.4,-0.04509,2e-05,6.51189]
[1776230237472,57.22,74264.71,12.4,-0.04512,2e-05,6.51499]
[1776230242507,57.22,74264.13,12.4,-0.04513,2e-05,6.51637]
[1776230247788,57.22,74262.5,12.4,-0.04517,2e-05,6.52061]
[1776230253047,57.22,74260.5,12.4,-0.0452,2e-05,6.52302]
[1776230258620,57.21,74251.11,12.4,-0.04542,2e-05,6.54804]
[1776230263654,57.21,74250.86,12.4,-0.04542,2e-05,6.5482]
[1776230268690,57.21,74252.0,12.4,-0.04539,2e-05,6.54462]
[1776230273725,57.21,74251.89,12.4,-0.04539,2e-05,6.54444]
[1776230278760,57.21,74252.23,12.4,-0.04538,2e-05,6.54305]
[1776230285809,57.21,74251.97,12.4,-0.04538,2e-05,6.54314]
[1776230291851,57.2,74251.85,12.4,-0.04538,2e-05,6.54294]
[1776230296886,57.2,74251.74,12.4,-0.04538,2e-05,6.5428]
[1776230301920,57.2,74251.33,12.4,-0.04538,2e-05,6.5435]
[1776230306955,57.2,74250.16,12.4,-0.04541,2e-05,6.54626]
[1776230311990,57.2,74250.39,12.4,-0.04538,2e-05,6.54242]
[1776230317026,57.2,74245.72,12.4,-0.04549,2e-05,6.55474]
[1776230322769,57.2,74246.59,12.4,-0.04546,2e-05,6.55195]
[1776230328103,57.19,74249.65,12.4,-0.04538,2e-05,6.54287]
[1776230333138,57.19,74250.43,12.4,-0.04536,2e-05,6.54033]
[1776230338550,57.19,74251.92,12.4,-0.04532,2e-05,6.53597]
[1776230344215,57.19,74262.35,12.4,-0.04507,2e-05,6.50707]
[1776230349250,57.19,74264.73,12.4,-0.04501,2e-05,6.50052]
[1776230355292,57.19,74265.09,12.4,-0.045,2e-05,6.49949]
[1776230361334,57.19,74265.28,12.4,-0.04499,2e-05,6.49891]
[1776230367376,57.19,74265.31,12.4,-0.04499,2e-05,6.49876]
[1776230376439,57.19,74265.5,12.4,-0.04497,2e-05,6.49539]
[1776230383488,57.19,74265.71,12.4,-0.04496,2e-05,6.49474]
[1776230389529,57.19,74265.64,12.4,-0.04496,2e-05,6.49486]
[1776230399599,57.19,74265.69,12.4,-0.04496,2e-05,6.49459]
[1776230404676,57.19,74264.46,12.4,-0.04499,2e-05,6.4979]
[1776230411684,57.19,74264.37,12.4,-0.04499,2e-05,6.49795]
[1776230415008,57.19,74260.74,12.4,-0.04508,2e-05,6.50777]
[1776230422760,57.19,74249.14,12.4,-0.04536,2e-05,6.53882]
[1776230428802,57.18,74249.21,12.4,-0.04535,2e-05,6.53807]
[1776230433838,57.18,74248.44,12.4,-0.04535,2e-05,6.53699]
[1776230438873,57.18,74247.99,12.4,-0.04535,2e-05,6.5378]
[1776230443908,57.18,74248.34,12.4,-0.04534,2e-05,6.53644]
[1776230448943,57.18,74245.61,12.4,-0.0454,2e-05,6.5435]
[1776230453978,57.18,74244.0,12.4,-0.04544,2e-05,6.54744]
[1776230459013,57.18,74244.73,12.4,-0.04542,2e-05,6.54499]
[1776230466062,57.17,74240.87,12.4,-0.04551,2e-05,6.55489]
[1776230471098,57.17,74242.02,12.4,-0.04547,2e-05,6.55124]
[1776230477140,57.17,74242.88,12.4,-0.04545,2e-05,6.54835]
[1776230482174,57.17,74242.69,12.4,-0.04545,2e-05,6.54845]
[1776230487210,57.17,74238.74,12.4,-0.04554,2e-05,6.55879]
[1776230492304,57.17,74236.13,12.4,-0.04558,2e-05,6.56275]
[1776230492649,57.17,74236.13,12.4,-0.04558,2e-05,6.56275]
[1776230494265,57.16,74217.06,12.4,-0.04605,2e-05,6.6148]
[1776230495222,57.16,74217.06,12.4,-0.04605,2e-05,6.6148]
[1776230495822,57.16,74210.08,12.4,-0.04622,2e-05,6.63367]
[1776230497760,57.16,74205.34,12.4,-0.04634,2e-05,6.64677]
[1776230498774,57.16,74205.24,12.4,-0.04634,2e-05,6.6468]
[1776230504480,57.16,74207.95,12.4,-0.04626,2e-05,6.6386]
[1776230508659,57.16,74213.74,12.4,-0.04611,2e-05,6.62191]
[1776230514404,57.15,74207.79,12.4,-0.04625,2e-05,6.63668]
[1776230515049,57.15,74207.79,12.4,-0.04625,2e-05,6.63668]
[1776230520427,57.15,74208.21,12.4,-0.04623,2e-05,6.63431]
[1776230520836,57.15,74208.37,12.4,-0.04622,2e-05,6.63363]
[1776230521624,57.15,74208.37,12.4,-0.04622,2e-05,6.63363]
[1776230522698,57.15,74208.48,12.4,-0.04621,2e-05,6.63309]
[1776230528502,57.14,74206.53,12.4,-0.04625,2e-05,6.63678]
[1776230533744,57.14,74206.09,12.4,-0.04625,2e-05,6.63704]
[1776230539581,57.13,74206.4,12.4,-0.04623,2e-05,6.63452]
[1776230542217,57.13,74206.09,12.4,-0.04623,2e-05,6.6349]
[1776230542354,57.13,74206.09,12.4,-0.04623,2e-05,6.6349]
[1776230542616,57.13,74206.09,12.4,-0.04623,2e-05,6.6349]
[1776230542651,57.13,74196.64,12.4,-0.04646,2e-05,6.66082]
[1776230543078,57.13,74196.64,12.4,-0.04646,2e-05,6.66082]
[1776230544336,57.13,74185.48,12.4,-0.04674,2e-05,6.69184]
[1776230544737,57.13,74185.48,12.4,-0.04674,2e-05,6.69184]
[1776230546703,57.13,74184.82,12.4,-0.04676,2e-05,6.69367]
[1776230550238,57.13,74182.32,12.4,-0.04682,3e-05,6.70056]
[1776230550241,57.13,74182.32,12.4,-0.04682,3e-05,6.70056]
[1776230550517,57.13,74182.32,12.4,-0.04682,3e-05,6.70056]
[1776230551010,57.13,74182.32,12.4,-0.04682,3e-05,6.70056]
[1776230550833,57.13,74154.96,12.4,-0.04751,3e-05,6.77694]
[1776230552839,57.13,74156.03,12.4,-0.04746,3e-05,6.77097]
[1776230553460,57.13,74162.11,12.4,-0.04731,3e-05,6.75381]
[1776230554941,57.13,74162.97,12.4,-0.04729,3e-05,6.75119]
[1776230555067,57.13,74162.97,12.4,-0.04729,3e-05,6.75119]
[1776230560744,57.13,74161.44,12.4,-0.04732,3e-05,6.75483]
[1776230565779,57.13,74164.16,12.4,-0.04725,3e-05,6.74674]
[1776230569616,57.13,74164.58,12.4,-0.04723,3e-05,6.7453]
[1776230574842,57.12,74164.18,12.4,-0.04724,3e-05,6.74592]
[1776230580884,57.12,74165.92,12.4,-0.04719,3e-05,6.74057]
[1776230582904,57.12,74147.09,12.4,-0.04766,3e-05,6.79311]
[1776230585130,57.12,74145.8,12.4,-0.0477,3e-05,6.79656]
[1776230585232,57.12,74146.22,12.4,-0.04768,3e-05,6.79521]
[1776230591295,57.11,74146.53,12.4,-0.04765,3e-05,6.79191]
[1776230591396,57.11,74145.65,12.4,-0.04767,3e-05,6.79389]
[1776230597278,57.11,74152.61,12.4,-0.04749,3e-05,6.7733]
[1776230603044,57.11,74152.67,12.4,-0.04748,3e-05,6.77218]
[1776230608078,57.1,74150.73,12.4,-0.04752,3e-05,6.7769]
[1776230613114,57.1,74152.19,12.4,-0.04746,3e-05,6.76928]
[1776230618148,57.1,74152.14,12.4,-0.04745,3e-05,6.76877]
[1776230621540,57.1,74152.16,12.4,-0.04745,3e-05,6.76844]
[1776230627212,57.1,74154.06,12.4,-0.0474,3e-05,6.76225]
[1776230632246,57.09,74153.97,12.4,-0.04739,3e-05,6.76192]
[1776230637281,57.09,74152.22,12.4,-0.04743,3e-05,6.76626]
[1776230640474,57.09,74148.73,12.4,-0.04752,3e-05,6.77581]
[1776230640659,57.09,74148.73,12.4,-0.04752,3e-05,6.77581]
[1776230640758,57.09,74147.8,12.4,-0.04754,3e-05,6.77815]
[1776230646828,57.09,74148.63,12.4,-0.04751,3e-05,6.77439]
[1776230646898,57.08,74148.29,12.4,-0.0475,3e-05,6.77395]
[1776230652316,57.08,74148.19,12.4,-0.0475,3e-05,6.77371]
[1776230657421,57.08,74154.6,12.4,-0.04733,3e-05,6.75504]
[1776230662458,57.08,74166.01,12.4,-0.04704,3e-05,6.72276]
[1776230667492,57.08,74166.45,12.4,-0.04703,3e-05,6.72136]
[1776230672528,57.08,74166.31,12.4,-0.04701,3e-05,6.71881]
[1776230677563,57.08,74162.5,12.4,-0.04711,3e-05,6.72922]
[1776230682598,57.07,74153.26,12.4,-0.04734,3e-05,6.75473]
[1776230687632,57.07,74157.07,12.4,-0.04724,3e-05,6.74361]
[1776230692669,57.07,74153.68,12.4,-0.04732,3e-05,6.75277]
[1776230697704,57.07,74151.57,12.4,-0.04737,3e-05,6.7582]
[1776230705761,57.07,74156.38,12.4,-0.04724,3e-05,6.74409]
[1776230710796,57.07,74158.14,12.4,-0.04719,3e-05,6.73881]
[1776230715831,57.07,74159.32,12.4,-0.04716,3e-05,6.7352]
[1776230720866,57.07,74164.63,12.4,-0.04703,3e-05,6.72013]
[1776230725901,57.06,74151.19,12.4,-0.04736,3e-05,6.75733]
[1776230730936,57.06,74151.27,12.4,-0.04736,3e-05,6.75659]
[1776230735971,57.06,74146.81,12.4,-0.04745,3e-05,6.76574]
[1776230741009,57.06,74149.43,12.4,-0.04737,3e-05,6.7578]
[1776230746044,57.06,74164.54,12.4,-0.04699,3e-05,6.71513]
[1776230750434,57.06,74167.3,12.4,-0.04692,3e-05,6.70734]
[1776230756113,57.06,74164.77,12.4,-0.04698,3e-05,6.71414]
[1776230761149,57.06,74166.04,12.4,-0.04695,3e-05,6.71045]
[1776230766183,57.06,74167.24,12.4,-0.04692,3e-05,6.70698]
[1776230772227,57.05,74160.57,12.4,-0.04708,3e-05,6.72531]
[1776230777341,57.05,74157.27,12.4,-0.04716,3e-05,6.73427]
[1776230779178,57.05,74138.3,12.4,-0.04764,3e-05,6.78726]
[1776230786325,57.05,74133.76,12.4,-0.04774,3e-05,6.79861]
[1776230790373,57.05,74134.53,12.4,-0.04772,3e-05,6.79626]
[1776230796395,57.04,74133.07,12.4,-0.04773,3e-05,6.79597]
[1776230801031,57.04,74131.37,12.4,-0.04777,3e-05,6.80021]
[1776230801098,57.04,74125.77,12.4,-0.04791,3e-05,6.81558]
[1776230803993,57.04,74118.89,12.4,-0.04808,3e-05,6.83442]
[1776230804031,57.04,74118.89,12.4,-0.04808,3e-05,6.83442]
[1776230804061,57.04,74117.28,12.4,-0.04811,3e-05,6.8378]
[1776230807968,57.03,74112.99,12.4,-0.04821,3e-05,6.84941]
[1776230807983,57.03,74112.99,12.4,-0.04821,3e-05,6.84941]
[1776230813368,57.03,74114.86,12.4,-0.04815,3e-05,6.84277]
[1776230813515,57.03,74115.31,12.4,-0.04814,3e-05,6.84098]
[1776230818551,57.02,74113.01,12.4,-0.04817,3e-05,6.84452]
[1776230819853,57.02,74113.01,12.4,-0.04817,3e-05,6.84452]
[1776230820047,57.01,74109.85,12.4,-0.04824,3e-05,6.85228]
[1776230820428,57.01,74109.85,12.4,-0.04824,3e-05,6.85228]
[1776230820481,57.01,74109.85,12.4,-0.04824,3e-05,6.85228]
[1776230822517,57.01,74094.65,12.4,-0.04863,3e-05,6.89511]
[1776230824286,57.01,74095.27,12.4,-0.04861,3e-05,6.89235]
[1776230825521,57.01,74101.02,12.4,-0.04845,3e-05,6.87569]
[1776230825711,57.01,74101.02,12.4,-0.04845,3e-05,6.87569]
[1776230825726,57.01,74105.74,12.4,-0.04833,3e-05,6.862]
[1776230831715,57.0,74107.74,12.4,-0.04825,3e-05,6.85331]
[1776230834623,56.99,74105.18,12.4,-0.0483,3e-05,6.85873]
[1776230836850,56.99,74103.56,12.4,-0.04833,3e-05,6.86211]
[1776230837115,56.99,74100.98,12.4,-0.04839,3e-05,6.86881]
[1776230842721,56.98,74093.85,12.4,-0.04856,3e-05,6.88711]
[1776230844238,56.98,74092.35,12.4,-0.0486,3e-05,6.89105]
[1776230844756,56.98,74092.35,12.4,-0.0486,3e-05,6.89105]
[1776230850428,56.97,74084.08,12.4,-0.04879,3e-05,6.91249]
[1776230851152,56.97,74084.08,12.4,-0.04879,3e-05,6.91249]
[1776230851760,56.97,74084.24,12.4,-0.04879,3e-05,6.91166]
[1776230852004,56.97,74084.24,12.4,-0.04879,3e-05,6.91166]
[1776230853644,56.97,74069.09,12.4,-0.04916,3e-05,6.95169]
[1776230856589,56.97,74054.9,12.4,-0.04952,3e-05,6.99099]
[1776230859936,56.96,74048.33,12.4,-0.04968,3e-05,7.00834]
[1776230862758,56.96,74051.88,12.4,-0.04957,3e-05,6.99658]
[1776230864529,56.96,74051.04,12.4,-0.04958,3e-05,6.99796]
[1776230865076,56.96,74051.04,12.4,-0.04958,3e-05,6.99796]
[1776230865175,56.95,74049.57,12.4,-0.04962,3e-05,7.00154]
[1776230870913,56.95,74048.98,12.4,-0.04963,3e-05,7.00267]
[1776230875961,56.95,74059.64,12.4,-0.04934,3e-05,6.97119]
[1776230881044,56.95,74060.86,12.4,-0.0493,3e-05,6.96735]
[1776230882861,56.95,74063.58,12.4,-0.04923,3e-05,6.95943]
[1776230883010,56.95,74064.49,12.4,-0.04921,3e-05,6.95676]
[1776230887396,56.94,74060.75,12.4,-0.04929,3e-05,6.96589]
[1776230887416,56.94,74060.75,12.4,-0.04929,3e-05,6.96589]
[1776230888046,56.94,74061.52,12.4,-0.04927,3e-05,6.96361]
[1776230892626,56.94,74062.39,12.4,-0.04925,3e-05,6.96088]
[1776230898115,56.94,74061.94,12.4,-0.04925,3e-05,6.9618]
[1776230903210,56.94,74059.95,12.4,-0.0493,3e-05,6.96726]
[1776230904859,56.94,74040.79,12.4,-0.04981,3e-05,7.02211]
[1776230911211,56.94,74041.6,12.4,-0.04976,3e-05,7.01583]
[1776230916246,56.93,74044.96,12.4,-0.04966,3e-05,7.00554]
[1776230921369,56.93,74052.59,12.4,-0.04946,3e-05,6.98321]
[1776230927323,56.93,74057.44,12.4,-0.04933,3e-05,6.96877]
[1776230932359,56.93,74049.43,12.4,-0.04953,3e-05,6.9913]
[1776230937395,56.93,74045.88,12.4,-0.04962,3e-05,7.001]
[1776230942430,56.93,74042.94,12.4,-0.04969,3e-05,7.00885]
[1776230947465,56.92,74044.17,12.4,-0.04966,3e-05,7.00462]
[1776230952500,56.92,74045.18,12.4,-0.04962,3e-05,7.00106]
[1776230959549,56.92,74045.8,12.4,-0.0496,3e-05,6.9984]
[1776230964583,56.92,74050.29,12.4,-0.04948,3e-05,6.98495]
[1776230970626,56.92,74049.92,12.4,-0.04948,3e-05,6.98538]
[1776230976668,56.91,74051.88,12.4,-0.04941,3e-05,6.9763]
[1776230981703,56.91,74051.47,12.4,-0.04941,3e-05,6.97701]
[1776230986738,56.91,74048.6,12.4,-0.04948,3e-05,6.98476]
[1776230991773,56.91,74047.35,12.4,-0.04951,3e-05,6.98774]
[1776230992854,56.91,74047.35,12.4,-0.04951,3e-05,6.98774]
[1776230993494,56.91,74047.57,12.4,-0.0495,3e-05,6.98699]
[1776230994688,56.91,74047.57,12.4,-0.0495,3e-05,6.98687]
[1776230999830,56.91,74047.54,12.4,-0.0495,3e-05,6.98625]
[1776231002483,56.91,74047.29,12.4,-0.0495,3e-05,6.98673]
[1776231004120,56.9,74044.51,12.4,-0.04957,3e-05,6.99459]
[1776231005074,56.9,74040.59,12.4,-0.04967,3e-05,7.00558]
[1776231009964,56.9,74034.19,12.4,-0.04984,3e-05,7.02335]
[1776231015942,56.9,74035.19,12.4,-0.0498,3e-05,7.01927]
[1776231020976,56.9,74033.18,12.4,-0.04985,3e-05,7.02429]
[1776231024441,56.89,74033.53,12.4,-0.04983,3e-05,7.0228]
[1776231025874,56.89,74034.68,12.4,-0.0498,3e-05,7.01932]
[1776231029305,56.89,74039.82,12.4,-0.04966,3e-05,7.00407]
[1776231032077,56.89,74040.73,12.4,-0.04962,3e-05,6.99824]
[1776231035075,56.89,74056.33,12.4,-0.0492,3e-05,6.95301]
[1776231036020,56.89,74056.33,12.4,-0.0492,3e-05,6.95301]
[1776231037492,56.89,74056.55,12.4,-0.0492,3e-05,6.95234]
[1776231037898,56.89,74056.55,12.4,-0.0492,3e-05,6.95234]
[1776231044138,56.89,74061.62,12.4,-0.04906,3e-05,6.93763]
[1776231049173,56.89,74060.57,12.4,-0.04909,3e-05,6.94058]
[1776231054209,56.89,74060.62,12.4,-0.04909,3e-05,6.94041]
[1776231059243,56.89,74060.4,12.4,-0.04909,3e-05,6.94097]
[1776231064278,56.89,74060.95,12.4,-0.04908,3e-05,6.93936]
[1776231069312,56.89,74068.74,12.4,-0.04887,3e-05,6.91713]
[1776231069437,56.89,74068.74,12.4,-0.04887,3e-05,6.91713]
[1776231071348,56.89,74068.86,12.4,-0.04887,3e-05,6.91682]
[1776231072286,56.89,74068.06,12.4,-0.04889,3e-05,6.91914]
[1776231072334,56.89,74068.02,12.4,-0.04889,3e-05,6.91892]
[1776231077372,56.88,74067.81,12.4,-0.04888,3e-05,6.91784]
[1776231081762,56.88,74068.04,12.4,-0.04886,3e-05,6.91584]
[1776231086586,56.87,74068.3,12.4,-0.04884,3e-05,6.91378]
[1776231089377,56.87,74068.25,12.4,-0.04884,3e-05,6.91327]
[1776231089396,56.87,74060.43,12.4,-0.04904,3e-05,6.93492]
[1776231095498,56.87,74058.49,12.4,-0.04907,3e-05,6.93763]
[1776231102191,56.87,74058.52,12.4,-0.04907,3e-05,6.93754]
[1776231102923,56.87,74058.76,12.4,-0.04906,3e-05,6.93685]
[1776231106673,56.87,74059.16,12.4,-0.04905,3e-05,6.93571]
[1776231107603,56.87,74059.56,12.4,-0.04904,3e-05,6.93457]
[1776231113625,56.87,74057.72,12.4,-0.04909,3e-05,6.93985]
[1776231116825,56.87,74055.21,12.4,-0.04916,3e-05,6.94702]
[1776231116962,56.87,74055.21,12.4,-0.04916,3e-05,6.94702]
[1776231118212,56.87,74047.65,12.4,-0.04936,3e-05,6.96868]
[1776231123694,56.87,74035.98,12.4,-0.04966,3e-05,7.00162]
[1776231125969,56.87,74040.61,12.4,-0.04953,3e-05,6.98819]
[1776231131348,56.87,74050.3,12.4,-0.04928,3e-05,6.96004]
[1776231131398,56.87,74054.44,12.4,-0.04917,3e-05,6.9481]
[1776231135136,56.86,74061.29,12.4,-0.04898,3e-05,6.92776]
[1776231135235,56.86,74061.2,12.4,-0.04898,3e-05,6.9273]
[1776231137891,56.86,74045.76,12.4,-0.04938,3e-05,6.9715]
[1776231138955,56.86,74045.76,12.4,-0.04938,3e-05,6.9715]
[1776231140364,56.86,74035.32,12.4,-0.04966,3e-05,7.00145]
[1776231145857,56.86,74033.1,12.4,-0.04971,3e-05,7.0071]
[1776231150769,56.86,74032.86,12.4,-0.04971,3e-05,7.00733]
[1776231154932,56.86,74013.74,12.4,-0.05019,3e-05,7.05884]
[1776231159418,56.85,74007.74,12.4,-0.05035,3e-05,7.07556]
[1776231165169,56.85,73998.14,12.4,-0.05059,3e-05,7.1018]
[1776231171059,56.84,73997.39,12.4,-0.05059,3e-05,7.10199]
[1776231173645,56.84,73997.48,12.4,-0.05058,3e-05,7.10117]
[1776231176405,56.84,74003.69,12.4,-0.05041,3e-05,7.08259]
[1776231177333,56.84,74002.94,12.4,-0.05043,3e-05,7.08428]
[1776231183146,56.83,73998.3,12.4,-0.05054,3e-05,7.09624]
[1776231188182,56.83,74009.3,12.4,-0.05023,3e-05,7.06314]
[1776231193216,56.83,74014.89,12.4,-0.05008,3e-05,7.04609]
[1776231197834,56.82,74015.45,12.4,-0.05006,3e-05,7.04369]
[1776231203289,56.82,74015.37,12.4,-0.05005,3e-05,7.04303]
[1776231208049,56.82,74016.2,12.4,-0.05002,3e-05,7.04]
[1776231213357,56.82,74019.32,12.4,-0.04991,3e-05,7.02734]
[1776231215519,56.82,74017.64,12.4,-0.04996,3e-05,7.03207]
[1776231216378,56.81,74019.22,12.4,-0.04991,3e-05,7.02686]
[1776231218031,56.81,74019.16,12.4,-0.04991,3e-05,7.02653]
[1776231222270,56.81,74018.9,12.4,-0.0499,3e-05,7.0253]
[1776231225621,56.8,74015.95,12.4,-0.04996,3e-05,7.03184]
[1776231229393,56.8,74014.99,12.4,-0.04997,3e-05,7.03312]
[1776231229458,56.79,74014.99,12.4,-0.04996,3e-05,7.03262]
[1776231234507,56.79,74014.34,12.4,-0.04998,3e-05,7.03389]
[1776231237202,56.79,74012.65,12.4,-0.05002,3e-05,7.03851]
[1776231239045,56.79,74009.26,12.4,-0.05011,3e-05,7.04804]
[1776231241156,56.79,74006.77,12.4,-0.05017,3e-05,7.05493]
[1776231243862,56.79,74003.97,12.4,-0.05024,3e-05,7.0625]
[1776231248020,56.79,74002.88,12.4,-0.05026,3e-05,7.06508]
[1776231250637,56.78,74000.44,12.4,-0.05032,3e-05,7.07156]
[1776231256661,56.78,74001.4,12.4,-0.05029,3e-05,7.0673]
[1776231261696,56.78,74004.3,12.4,-0.0502,3e-05,7.05792]
[1776231264899,56.78,74006.71,12.4,-0.05013,3e-05,7.0504]
[1776231265759,56.78,74008.08,12.4,-0.05009,3e-05,7.04644]
[1776231267679,56.77,74005.79,12.4,-0.05015,3e-05,7.05275]
[1776231268674,56.77,74003.73,12.4,-0.05021,3e-05,7.05854]
[1776231273779,56.77,74004.83,12.4,-0.05015,3e-05,7.05138]
[1776231275385,56.77,74004.83,12.4,-0.05015,3e-05,7.05138]
[1776231277227,56.77,74009.3,12.4,-0.05003,3e-05,7.03808]
[1776231282340,56.77,74012.25,12.4,-0.04994,3e-05,7.02882]
[1776231282815,56.77,74012.41,12.4,-0.04993,3e-05,7.02808]
[1776231283689,56.77,74013.3,12.4,-0.04991,3e-05,7.02551]
[1776231288885,56.76,74014.85,12.4,-0.04986,3e-05,7.02033]
[1776231293401,56.76,74015.09,12.4,-0.04985,3e-05,7.0193]
[1776231294422,56.76,74015.23,12.4,-0.04985,3e-05,7.01867]
[1776231295396,56.76,74016.42,12.4,-0.04981,3e-05,7.01513]
[1776231296409,56.76,74016.38,12.4,-0.04982,3e-05,7.01514]
[1776231297229,56.76,74032.0,12.4,-0.0494,3e-05,6.97001]
[1776231300396,56.76,74045.1,12.4,-0.04906,3e-05,6.9324]
[1776231302312,56.76,74044.62,12.4,-0.04907,3e-05,6.93385]
[1776231308024,56.76,74028.27,12.4,-0.0495,3e-05,6.98071]
[1776231310857,56.76,74028.6,12.4,-0.04949,3e-05,6.97966]
[1776231316080,56.76,74022.21,12.4,-0.04966,3e-05,6.99777]
[1776231319665,56.76,74020.83,12.4,-0.04969,3e-05,7.00149]
[1776231325143,56.76,74022.09,12.4,-0.04965,3e-05,6.99731]
[1776231330026,56.76,74024.97,12.4,-0.04957,3e-05,6.98867]
[1776231335213,56.76,74024.17,12.4,-0.04957,3e-05,6.98769]
[1776231340248,56.75,74030.57,12.4,-0.0494,3e-05,6.96897]
[1776231345284,56.75,74032.62,12.4,-0.04935,3e-05,6.96303]
[1776231350319,56.75,74033.3,12.4,-0.04933,3e-05,6.96097]
[1776231355353,56.75,74035.8,12.4,-0.04926,3e-05,6.95369]
[1776231360389,56.75,74036.54,12.4,-0.04924,3e-05,6.95151]
[1776231365423,56.75,74037.76,12.4,-0.04921,3e-05,6.94796]
[1776231366213,56.75,74037.76,12.4,-0.04921,3e-05,6.94796]
[1776231367838,56.75,74037.84,12.4,-0.04921,3e-05,6.94772]
[1776231372151,56.75,74043.08,12.4,-0.04907,3e-05,6.93273]
[1776231375337,56.75,74045.16,12.4,-0.04901,3e-05,6.92683]
[1776231378721,56.75,74051.42,12.4,-0.04885,3e-05,6.90911]
[1776231378816,56.75,74051.42,12.4,-0.04885,3e-05,6.90911]
[1776231384561,56.76,74051.7,12.4,-0.04885,3e-05,6.90861]
[1776231384894,56.76,74051.7,12.4,-0.04885,3e-05,6.90861]
[1776231385238,56.76,74051.7,12.4,-0.04885,3e-05,6.90861]
[1776231391611,56.76,74056.18,12.4,-0.04872,3e-05,6.8934]
[1776231393858,56.76,74056.56,12.4,-0.04871,3e-05,6.89247]
[1776231398660,56.76,74042.86,12.4,-0.04907,3e-05,6.93204]
[1776231400788,56.76,74041.53,12.4,-0.0491,3e-05,6.93588]
[1776231405579,56.76,74039.65,12.4,-0.04915,3e-05,6.94127]
[1776231406504,56.76,74040.74,12.4,-0.04912,3e-05,6.93814]
[1776231411755,56.76,74041.47,12.4,-0.04911,3e-05,6.93604]
[1776231412973,56.76,74041.47,12.4,-0.04911,3e-05,6.93604]
[1776231418723,56.76,74047.65,12.4,-0.04894,3e-05,6.91836]
[1776231425054,56.76,74040.9,12.4,-0.04912,3e-05,6.93776]
[1776231428423,56.76,74027.82,12.4,-0.04947,3e-05,6.97532]
[1776231429389,56.76,74026.25,12.4,-0.04951,3e-05,6.97977]
[1776231435112,56.76,74019.33,12.4,-0.04968,3e-05,6.99912]
[1776231438290,56.75,74003.83,12.4,-0.05009,3e-05,7.04348]
[1776231443979,56.75,73994.24,12.4,-0.05034,3e-05,7.07]
[1776231449253,56.75,73986.16,12.4,-0.05055,3e-05,7.09251]
[1776231451296,56.75,73967.67,12.4,-0.05102,3e-05,7.14274]
[1776231451915,56.75,73967.67,12.4,-0.05102,3e-05,7.14274]
[1776231459085,56.74,73965.23,12.4,-0.05106,3e-05,7.14707]
[1776231460737,56.74,73965.23,12.4,-0.05106,3e-05,7.14707]
[1776231466134,56.73,73964.17,12.4,-0.05107,3e-05,7.14765]
[1776231469548,56.73,73964.75,12.4,-0.05104,3e-05,7.14525]
[1776231475766,56.72,73962.47,12.4,-0.05109,3e-05,7.14985]
[1776231476616,56.72,73960.56,12.4,-0.05113,3e-05,7.15473]
[1776231482249,56.71,73960.92,12.4,-0.0511,3e-05,7.15155]
[1776231487284,56.71,73960.85,12.4,-0.05109,3e-05,7.15001]
[1776231492318,56.7,73959.36,12.4,-0.05111,3e-05,7.15261]
[1776231497354,56.7,73959.78,12.4,-0.05109,3e-05,7.14963]
[1776231502389,56.69,73958.41,12.4,-0.05111,3e-05,7.1519]
[1776231504336,56.69,73951.29,12.4,-0.0513,3e-05,7.17242]
[1776231509443,56.68,73942.04,12.4,-0.05153,3e-05,7.19718]
[1776231510365,56.68,73942.04,12.4,-0.05153,3e-05,7.19718]
[1776231510373,56.68,73942.04,12.4,-0.05153,3e-05,7.19718]
[1776231510450,56.68,73941.87,12.4,-0.05153,3e-05,7.19726]
[1776231512424,56.68,73937.72,12.4,-0.05163,3e-05,7.20648]
[1776231512464,56.68,73936.93,12.4,-0.05165,3e-05,7.20871]
[1776231515398,56.68,73937.32,12.4,-0.05163,3e-05,7.20668]
[1776231515431,56.68,73937.32,12.4,-0.05163,3e-05,7.20668]
[1776231520520,56.67,73935.53,12.4,-0.05165,3e-05,7.20934]
[1776231523083,56.67,73935.94,12.4,-0.05163,3e-05,7.20727]
[1776231528577,56.66,73931.99,12.4,-0.05172,3e-05,7.21632]
[1776231533613,56.65,73929.59,12.4,-0.05176,3e-05,7.22074]
[1776231538647,56.64,73928.06,12.4,-0.05178,3e-05,7.22304]
[1776231543682,56.64,73936.17,12.4,-0.05154,3e-05,7.19697]
[1776231547712,56.63,73951.82,12.4,-0.0511,3e-05,7.14952]
[1776231552747,56.63,73948.52,12.4,-0.05118,3e-05,7.15762]
[1776231554763,56.63,73934.77,12.4,-0.05155,3e-05,7.19741]
[1776231559797,56.62,73927.65,12.4,-0.05172,3e-05,7.21645]
[1776231564833,56.61,73928.07,12.4,-0.05169,3e-05,7.21315]
[1776231569867,56.61,73932.2,12.4,-0.05156,3e-05,7.19896]
[1776231574903,56.6,73940.02,12.4,-0.05131,3e-05,7.17134]
[1776231579938,56.6,73937.27,12.4,-0.05137,3e-05,7.17769]
[1776231584973,56.59,73938.37,12.4,-0.05133,3e-05,7.17273]
[1776231590009,56.59,73934.31,12.4,-0.05142,3e-05,7.183]
[1776231595043,56.58,73933.42,12.4,-0.05143,3e-05,7.18383]
[1776231600078,56.58,73927.79,12.4,-0.05157,3e-05,7.19857]
[1776231605652,56.57,73929.9,12.4,-0.0515,3e-05,7.19083]
[1776231611155,56.56,73924.29,12.4,-0.05163,3e-05,7.20474]
[1776231613063,56.56,73923.29,12.4,-0.05165,3e-05,7.20729]
[1776231618208,56.55,73930.12,12.4,-0.05144,3e-05,7.18478]
[1776231623646,56.55,73931.31,12.4,-0.0514,3e-05,7.17983]
[1776231629285,56.54,73929.31,12.4,-0.05143,3e-05,7.18325]
[1776231634322,56.54,73929.33,12.4,-0.0514,3e-05,7.17856]
[1776231639362,56.53,73929.53,12.4,-0.05137,3e-05,7.17622]
[1776231644548,56.53,73931.07,12.4,-0.05132,3e-05,7.17032]
[1776231649640,56.52,73929.42,12.4,-0.05135,3e-05,7.17353]
[1776231650367,56.52,73928.9,12.4,-0.05136,3e-05,7.17473]
[1776231650946,56.52,73928.9,12.4,-0.05136,3e-05,7.17473]
[1776231650678,56.52,73917.24,12.4,-0.05168,3e-05,7.20878]
[1776231651266,56.52,73917.24,12.4,-0.05168,3e-05,7.20878]
[1776231651294,56.52,73917.24,12.4,-0.05168,3e-05,7.20878]
[1776231652471,56.52,73917.68,12.4,-0.05167,3e-05,7.2074]
[1776231652606,56.52,73920.21,12.4,-0.0516,3e-05,7.19986]
[1776231654556,56.52,73920.15,12.4,-0.05159,3e-05,7.19966]
[1776231660313,56.51,73926.52,12.4,-0.0514,3e-05,7.17861]
[1776231664700,56.51,73914.42,12.4,-0.05172,3e-05,7.21289]
[1776231664706,56.51,73914.42,12.4,-0.05172,3e-05,7.21289]
[1776231664796,56.5,73914.92,12.4,-0.0517,3e-05,7.21059]
[1776231669592,56.5,73918.77,12.4,-0.05159,3e-05,7.19896]
[1776231669638,56.5,73921.41,12.4,-0.05152,3e-05,7.19109]
[1776231673603,56.5,73935.34,12.4,-0.05112,3e-05,7.14869]
[1776231678638,56.5,73946.84,12.4,-0.0508,3e-05,7.11355]
[1776231683673,56.49,73954.97,12.4,-0.05057,3e-05,7.08857]
[1776231688707,56.49,73968.28,12.4,-0.0502,3e-05,7.04878]
[1776231693743,56.49,73975.51,12.4,-0.04998,3e-05,7.02422]
[1776231697219,56.49,73978.74,12.4,-0.04989,3e-05,7.01455]
[1776231702809,56.49,73986.63,12.4,-0.04968,3e-05,6.9913]
[1776231707842,56.48,73974.15,12.4,-0.05001,3e-05,7.02716]
[1776231712877,56.48,73973.6,12.4,-0.05002,3e-05,7.02826]
[1776231713355,56.48,73973.6,12.4,-0.05002,3e-05,7.02826]
[1776231714398,56.48,73974.29,12.4,-0.05,3e-05,7.02615]
[1776231716121,56.48,73974.98,12.4,-0.04998,3e-05,7.02396]
[1776231721940,56.48,73975.55,12.4,-0.04996,3e-05,7.02177]
[1776231727981,56.48,73973.42,12.4,-0.05001,3e-05,7.02744]
[1776231733017,56.48,73978.45,12.4,-0.04987,3e-05,7.01238]
[1776231738053,56.48,73980.89,12.4,-0.0498,3e-05,7.00498]
[1776231743088,56.48,73981.75,12.4,-0.04978,3e-05,7.00223]
[1776231748103,56.47,73985.02,12.4,-0.04969,3e-05,6.99262]
[1776231754166,56.47,73983.14,12.4,-0.04972,3e-05,6.995]
[1776231759201,56.47,73982.95,12.4,-0.04972,3e-05,6.99534]
[1776231764236,56.47,73978.43,12.4,-0.04984,3e-05,7.00819]
[1776231769271,56.47,73988.22,12.4,-0.04958,3e-05,6.97957]
[1776231774306,56.47,73996.52,12.4,-0.04936,3e-05,6.9555]
[1776231779341,56.47,73999.83,12.4,-0.04927,3e-05,6.94604]
[1776231784375,56.47,74001.46,12.4,-0.04923,3e-05,6.94157]
[1776231789413,56.47,74002.14,12.4,-0.04921,3e-05,6.9398]
[1776231794447,56.47,73998.97,12.4,-0.0493,3e-05,6.94912]
[1776231799483,56.47,73997.4,12.4,-0.04934,3e-05,6.95376]
[1776231804518,56.47,73998.5,12.4,-0.04931,3e-05,6.95066]
[1776231809552,56.47,73998.34,12.4,-0.04932,3e-05,6.9512]
[1776231814587,56.47,73997.99,12.4,-0.04931,3e-05,6.94944]
[1776231819623,56.48,73996.43,12.4,-0.04935,3e-05,6.954]
[1776231824658,56.48,73992.91,12.4,-0.04944,3e-05,6.96419]
[1776231831707,56.47,73989.4,12.4,-0.04954,3e-05,6.97419]
[1776231836743,56.47,73989.92,12.4,-0.04952,3e-05,6.97256]
[1776231841778,56.47,73989.73,12.4,-0.04953,3e-05,6.97299]
[1776231846813,56.47,73986.87,12.4,-0.0496,3e-05,6.98106]
[1776231851847,56.47,73987.31,12.4,-0.04959,3e-05,6.97958]
[1776231856883,56.47,73982.42,12.4,-0.04971,3e-05,6.99358]
[1776231861918,56.47,73978.81,12.4,-0.04981,3e-05,7.00377]
[1776231866953,56.47,73972.41,12.4,-0.04998,3e-05,7.02201]
[1776231871988,56.47,73972.85,12.4,-0.04994,3e-05,7.01728]
[1776231877023,56.47,73981.0,12.4,-0.04972,3e-05,6.99325]
[1776231882058,56.47,73981.12,12.4,-0.04971,3e-05,6.99266]
[1776231887093,56.47,73983.19,12.4,-0.04966,3e-05,6.98643]
[1776231892127,56.47,73979.52,12.4,-0.04975,3e-05,6.99691]
[1776231897163,56.46,73979.36,12.4,-0.04976,3e-05,6.99713]
[1776231902198,56.46,73984.7,12.4,-0.04961,3e-05,6.98146]
[1776231907233,56.46,73984.09,12.4,-0.04963,3e-05,6.98313]
[1776231912268,56.46,73975.9,12.4,-0.04984,3e-05,7.00677]
[1776231917757,56.46,73965.56,12.4,-0.05012,3e-05,7.03643]
[1776231923140,56.46,73965.33,12.4,-0.05012,3e-05,7.03649]
[1776231929091,56.46,73964.71,12.4,-0.05013,3e-05,7.03748]
[1776231934173,56.46,73976.52,12.4,-0.04979,3e-05,6.99968]
[1776231939459,56.45,73979.05,12.4,-0.04972,3e-05,6.99187]
[1776231944495,56.45,73979.82,12.4,-0.04969,3e-05,6.98936]
[1776231949530,56.45,73976.65,12.4,-0.04978,3e-05,6.99826]
[1776231954565,56.45,73978.05,12.4,-0.04974,3e-05,6.9939]
[1776231957178,56.45,73960.27,12.4,-0.05021,3e-05,7.04532]
[1776231958839,56.45,73959.23,12.4,-0.05024,3e-05,7.04836]
[1776231958893,56.45,73959.23,12.4,-0.05024,3e-05,7.04836]
[1776231958920,56.45,73955.22,12.4,-0.05034,3e-05,7.05991]
[1776231961033,56.45,73950.94,12.4,-0.05046,3e-05,7.07257]
[1776231964853,56.45,73947.65,12.4,-0.05055,3e-05,7.08269]
[1776231970680,56.45,73945.55,12.4,-0.05062,3e-05,7.08957]
[1776231975715,56.46,73949.47,12.4,-0.05052,3e-05,7.07861]
[1776231980750,56.46,73956.86,12.4,-0.05032,3e-05,7.05765]
[1776231982646,56.46,73956.69,12.4,-0.05033,3e-05,7.05829]
[1776231983572,56.46,73957.11,12.4,-0.05032,3e-05,7.05722]
[1776231985633,56.46,73959.87,12.4,-0.05025,3e-05,7.04947]
[1776231985785,56.46,73963.32,12.4,-0.05016,3e-05,7.03957]
[1776231990387,56.46,73965.75,12.4,-0.05008,3e-05,7.03193]
[1776231990412,56.46,73965.75,12.4,-0.05008,3e-05,7.03193]
[1776231990820,56.46,73965.43,12.4,-0.05009,3e-05,7.03273]
[1776231995913,56.46,73961.02,12.4,-0.0502,3e-05,7.04344]
[1776231996010,56.46,73959.88,12.4,-0.05023,3e-05,7.04693]
[1776232001900,56.46,73964.23,12.4,-0.05011,3e-05,7.03329]
[1776232006935,56.46,73975.92,12.4,-0.04979,3e-05,6.99877]
[1776232011969,56.45,73973.48,12.4,-0.04985,3e-05,7.00542]
[1776232017005,56.45,73976.71,12.4,-0.04976,3e-05,6.99562]
[1776232020478,56.45,73977.26,12.4,-0.04974,3e-05,6.99389]
[1776232026071,56.45,73994.82,12.4,-0.04927,3e-05,6.94287]
[1776232031107,56.45,73997.59,12.4,-0.0492,3e-05,6.93504]
[1776232036141,56.45,74002.04,12.4,-0.04909,3e-05,6.92253]
[1776232036856,56.45,74002.04,12.4,-0.04909,3e-05,6.92253]
[1776232042194,56.46,74006.32,12.4,-0.04898,3e-05,6.91074]
[1776232047229,56.46,74009.11,12.4,-0.04891,3e-05,6.90311]
[1776232052264,56.46,74006.07,12.4,-0.04897,3e-05,6.90946]
[1776232057299,56.46,74008.0,12.4,-0.04893,3e-05,6.90433]
[1776232062338,56.46,74008.91,12.4,-0.04891,3e-05,6.90214]
[1776232067372,56.46,74009.1,12.4,-0.04891,3e-05,6.90202]
[1776232072406,56.46,74005.46,12.4,-0.04901,3e-05,6.91285]
[1776232077444,56.46,74007.66,12.4,-0.04895,3e-05,6.90685]
[1776232082479,56.47,74000.01,12.4,-0.04915,3e-05,6.9291]
[1776232087515,56.47,73997.36,12.4,-0.04923,3e-05,6.93686]
[1776232093047,56.47,74000.11,12.4,-0.04915,3e-05,6.92902]
[1776232098592,56.47,74004.94,12.4,-0.04903,3e-05,6.91542]
[1776232105640,56.47,74005.06,12.4,-0.04903,3e-05,6.91541]
[1776232110676,56.47,74003.62,12.4,-0.04907,3e-05,6.91978]
[1776232115711,56.47,74004.06,12.4,-0.04904,3e-05,6.91594]
[1776232120746,56.47,73998.2,12.4,-0.0492,3e-05,6.93299]
[1776232125781,56.47,73994.85,12.4,-0.04929,3e-05,6.94278]
[1776232130815,56.47,73988.88,12.4,-0.04945,3e-05,6.96007]
[1776232135796,56.47,73978.53,12.4,-0.04972,3e-05,6.98986]
[1776232136292,56.47,73978.52,12.4,-0.04972,3e-05,6.99008]
[1776232140886,56.47,73956.65,12.4,-0.05032,3e-05,7.05462]
[1776232146047,56.47,73962.81,12.4,-0.05016,3e-05,7.03726]
[1776232147934,56.48,73963.22,12.4,-0.05015,3e-05,7.03659]
[1776232151963,56.48,73958.6,12.4,-0.05028,3e-05,7.05072]
[1776232156998,56.48,73952.59,12.4,-0.05045,3e-05,7.06892]
[1776232157731,56.48,73952.59,12.4,-0.05045,3e-05,7.06892]
[1776232163041,56.48,73956.13,12.4,-0.05036,3e-05,7.05935]
[1776232168075,56.49,73962.46,12.4,-0.0502,3e-05,7.04166]
[1776232173302,56.49,73972.32,12.4,-0.04992,3e-05,7.01092]
[1776232176175,56.49,73968.87,12.4,-0.05002,3e-05,7.02161]
[1776232182173,56.49,73964.7,12.4,-0.05014,3e-05,7.03517]
[1776232187208,56.5,73963.93,12.4,-0.05017,3e-05,7.03831]
[1776232192244,56.5,73962.04,12.4,-0.05023,3e-05,7.04466]
[1776232197279,56.5,73973.26,12.4,-0.04994,3e-05,7.0129]
[1776232202314,56.51,73974.05,12.4,-0.04992,3e-05,7.01158]
[1776232207349,56.51,73973.0,12.4,-0.04996,3e-05,7.01596]
[1776232212383,56.51,73966.03,12.4,-0.05016,3e-05,7.03723]
[1776232217419,56.52,73966.63,12.4,-0.05015,3e-05,7.03635]
[1776232222454,56.52,73963.62,12.4,-0.05024,3e-05,7.04592]
[1776232223445,56.52,73963.62,12.4,-0.05024,3e-05,7.04592]
[1776232228496,56.52,73959.07,12.4,-0.05037,3e-05,7.05994]
[1776232233531,56.52,73957.33,12.4,-0.0504,3e-05,7.06272]
[1776232238566,56.52,73954.26,12.4,-0.05049,3e-05,7.07221]
[1776232244609,56.52,73953.07,12.4,-0.05053,3e-05,7.0762]
[1776232249645,56.53,73940.89,12.4,-0.05086,3e-05,7.11207]
[1776232254680,56.53,73943.34,12.4,-0.05079,3e-05,7.10498]
[1776232259715,56.53,73946.35,12.4,-0.05071,3e-05,7.0963]
[1776232264750,56.53,73947.35,12.4,-0.05069,3e-05,7.09361]
[1776232269785,56.53,73946.08,12.4,-0.05072,3e-05,7.09753]
[1776232275253,56.53,73947.34,12.4,-0.05069,3e-05,7.094]
[1776232275980,56.53,73947.52,12.4,-0.05069,3e-05,7.09352]
[1776232279986,56.53,73969.13,12.4,-0.05011,3e-05,7.03089]
[1776232280394,56.53,73969.13,12.4,-0.05011,3e-05,7.03089]
[1776232280435,56.53,73968.91,12.4,-0.05012,3e-05,7.03168]
[1776232281869,56.53,73971.86,12.4,-0.05004,3e-05,7.02325]
[1776232283873,56.53,73973.7,12.4,-0.04999,3e-05,7.0176]
[1776232285843,56.53,73975.13,12.4,-0.04994,3e-05,7.01317]
[1776232285963,56.53,73975.13,12.4,-0.04994,3e-05,7.01317]
[1776232286057,56.53,73974.62,12.4,-0.04996,3e-05,7.01452]
[1776232288016,56.53,73974.4,12.4,-0.04996,3e-05,7.01535]
[1776232288118,56.53,73974.65,12.4,-0.04996,3e-05,7.01481]
[1776232290933,56.53,73991.52,12.4,-0.04951,3e-05,6.96555]
[1776232294403,56.53,73996.24,12.4,-0.04936,3e-05,6.949]
[1776232295537,56.53,73996.58,12.4,-0.04935,3e-05,6.948]
[1776232296804,56.53,73997.31,12.4,-0.04933,3e-05,6.94589]
[1776232297433,56.53,73997.31,12.4,-0.04933,3e-05,6.94589]
[1776232299996,56.53,74025.29,12.4,-0.0486,3e-05,6.86558]
[1776232305030,56.53,74024.41,12.4,-0.04863,3e-05,6.86877]
[1776232310066,56.53,74020.01,12.4,-0.04875,3e-05,6.88198]
[1776232315101,56.53,74021.16,12.4,-0.04872,3e-05,6.87926]
[1776232320136,56.54,74020.25,12.4,-0.04875,3e-05,6.88246]
[1776232325172,56.54,74014.03,12.4,-0.04892,3e-05,6.90084]
[1776232329200,56.54,74030.14,12.4,-0.0485,3e-05,6.85511]
[1776232334235,56.54,74026.93,12.4,-0.04859,3e-05,6.86512]
[1776232339270,56.54,74017.65,12.4,-0.04884,3e-05,6.89224]
[1776232344305,56.54,74018.63,12.4,-0.04882,3e-05,6.8899]
[1776232349340,56.55,74014.98,12.4,-0.04892,3e-05,6.90088]
[1776232354374,56.55,74015.3,12.4,-0.0489,3e-05,6.89754]
[1776232358403,56.55,74029.51,12.4,-0.04853,3e-05,6.85717]
[1776232363437,56.55,74029.81,12.4,-0.04852,3e-05,6.85704]
[1776232368473,56.55,74037.13,12.4,-0.04834,3e-05,6.8369]
[1776232373507,56.56,74027.92,12.4,-0.04859,3e-05,6.86432]
[1776232378542,56.56,74030.6,12.4,-0.04853,3e-05,6.8573]
[1776232383578,56.56,74029.37,12.4,-0.04856,3e-05,6.86151]
[1776232388613,56.56,74029.78,12.4,-0.04856,3e-05,6.86101]
[1776232393648,56.56,74034.35,12.4,-0.04845,3e-05,6.84861]
[1776232398683,56.57,74032.9,12.4,-0.04849,3e-05,6.85356]
[1776232404726,56.57,74029.95,12.4,-0.04858,3e-05,6.86284]
[1776232409759,56.57,74030.39,12.4,-0.04857,3e-05,6.86225]
[1776232414796,56.57,74029.13,12.4,-0.04859,3e-05,6.86371]
[1776232419831,56.58,74024.62,12.4,-0.04871,3e-05,6.87721]
[1776232424869,56.58,74020.49,12.4,-0.04883,3e-05,6.88957]
[1776232429903,56.58,74014.55,12.4,-0.04899,3e-05,6.90705]
[1776232434939,56.58,74010.66,12.4,-0.04909,3e-05,6.91845]
[1776232439974,56.58,74013.63,12.4,-0.04902,3e-05,6.91012]
[1776232445008,56.58,74011.17,12.4,-0.04908,3e-05,6.91745]
[1776232450043,56.58,74010.12,12.4,-0.04911,3e-05,6.92064]
[1776232455079,56.58,74009.84,12.4,-0.04912,3e-05,6.9216]
[1776232460114,56.58,74013.71,12.4,-0.04902,3e-05,6.9107]
[1776232465148,56.58,74012.15,12.4,-0.04906,3e-05,6.91542]
[1776232471191,56.58,74012.79,12.4,-0.04903,3e-05,6.91098]
[1776232476226,56.58,74015.05,12.4,-0.04897,3e-05,6.90477]
[1776232481261,56.59,74015.27,12.4,-0.04897,3e-05,6.90447]
[1776232486296,56.59,74012.61,12.4,-0.04904,3e-05,6.91243]
[1776232491331,56.59,74013.32,12.4,-0.04903,3e-05,6.91064]
[1776232498381,56.59,74013.34,12.4,-0.04903,3e-05,6.91093]
[1776232503416,56.59,74013.95,12.4,-0.04902,3e-05,6.9094]
[1776232509459,56.59,74013.37,12.4,-0.04903,3e-05,6.91135]
[1776232514493,56.59,74014.87,12.4,-0.049,3e-05,6.90726]
[1776232519529,56.59,74016.15,12.4,-0.04896,3e-05,6.90385]
[1776232527585,56.59,74018.54,12.4,-0.04891,3e-05,6.89747]
[1776232533637,56.59,74022.9,12.4,-0.04878,3e-05,6.88263]
[1776232538672,56.6,74024.9,12.4,-0.04873,3e-05,6.87744]
[1776232543707,56.6,74025.34,12.4,-0.04872,3e-05,6.87687]
[1776232548742,56.6,74032.54,12.4,-0.04854,3e-05,6.85689]
[1776232553742,56.6,74030.61,12.4,-0.0486,3e-05,6.86315]
[1776232558812,56.61,74032.24,12.4,-0.04856,3e-05,6.85922]
[1776232564854,56.61,74032.12,12.4,-0.04857,3e-05,6.86044]
[1776232571903,56.61,74031.52,12.4,-0.0486,3e-05,6.86314]
[1776232576938,56.61,74029.21,12.4,-0.04866,3e-05,6.8704]
[1776232581974,56.61,74030.05,12.4,-0.04865,3e-05,6.86861]
[1776232587009,56.62,74030.38,12.4,-0.04864,3e-05,6.86831]
[1776232592049,56.62,74029.17,12.4,-0.04866,3e-05,6.86955]
[1776232597084,56.62,74029.18,12.4,-0.04867,3e-05,6.87013]
[1776232602119,56.62,74029.55,12.4,-0.04866,3e-05,6.86969]
[1776232607154,56.62,74029.41,12.4,-0.04867,3e-05,6.87071]
[1776232612189,56.63,74030.58,12.4,-0.04865,3e-05,6.86797]
[1776232617224,56.63,74028.1,12.4,-0.04872,3e-05,6.87568]
[1776232622258,56.63,74025.97,12.4,-0.04878,3e-05,6.88229]
[1776232627294,56.63,74027.9,12.4,-0.04873,3e-05,6.87727]
[1776232632329,56.63,74034.93,12.4,-0.04855,3e-05,6.85773]
[1776232637363,56.64,74032.65,12.4,-0.04862,3e-05,6.86493]
[1776232642398,56.64,74034.67,12.4,-0.04857,3e-05,6.85982]
[1776232647433,56.64,74033.46,12.4,-0.04861,3e-05,6.86394]
[1776232652468,56.64,74034.18,12.4,-0.04858,3e-05,6.85967]
[1776232657505,56.64,74034.89,12.4,-0.04857,3e-05,6.8583]
[1776232662539,56.65,74035.8,12.4,-0.04855,3e-05,6.85639]
[1776232667575,56.65,74039.77,12.4,-0.04845,3e-05,6.84573]
[1776232672610,56.65,74040.3,12.4,-0.04844,3e-05,6.84499]
[1776232677645,56.65,74038.3,12.4,-0.0485,3e-05,6.85143]
[1776232682680,56.65,74038.98,12.4,-0.04849,3e-05,6.85018]
[1776232686708,56.66,74053.27,12.4,-0.04812,3e-05,6.81002]
[1776232687797,56.66,74053.27,12.4,-0.04812,3e-05,6.81002]
[1776232688791,56.66,74053.16,12.4,-0.04813,3e-05,6.81051]
[1776232694764,56.66,74053.03,12.4,-0.04815,3e-05,6.81236]
[1776232699799,56.66,74057.81,12.4,-0.04803,3e-05,6.79985]
[1776232704834,56.67,74062.95,12.4,-0.04791,3e-05,6.78646]
[1776232708673,56.67,74062.86,12.4,-0.04792,3e-05,6.78749]
[1776232713776,56.67,74063.63,12.4,-0.04789,3e-05,6.78377]
[1776232714485,56.68,74070.25,12.4,-0.04772,3e-05,6.76527]
[1776232719342,56.68,74072.34,12.4,-0.04768,3e-05,6.76111]
[1776232724438,56.69,74068.07,12.4,-0.04781,3e-05,6.77463]
[1776232730009,56.69,74064.49,12.4,-0.04791,3e-05,6.78636]
[1776232735044,56.69,74063.89,12.4,-0.04794,3e-05,6.7893]
[1776232740079,56.7,74065.28,12.4,-0.04791,3e-05,6.78659]
[1776232743409,56.7,74065.43,12.4,-0.04792,3e-05,6.78691]
[1776232746019,56.7,74069.34,12.4,-0.04782,3e-05,6.77634]
[1776232749687,56.7,74069.4,12.4,-0.04782,3e-05,6.7767]
[1776232754435,56.71,74062.51,12.4,-0.04802,3e-05,6.79804]
[1776232762236,56.72,74063.24,12.4,-0.04802,3e-05,6.79782]
[1776232767272,56.72,74063.45,12.4,-0.04802,3e-05,6.79839]
[1776232772307,56.72,74059.94,12.4,-0.0481,3e-05,6.80665]
[1776232773442,56.72,74059.94,12.4,-0.0481,3e-05,6.80665]
[1776232780363,56.73,74064.25,12.4,-0.04801,3e-05,6.79627]
[1776232784402,56.73,74064.47,12.4,-0.04801,3e-05,6.79612]
[1776232790038,56.73,74060.87,12.4,-0.04811,3e-05,6.80771]
[1776232795468,56.74,74055.11,12.4,-0.04827,3e-05,6.82548]
[1776232800504,56.74,74051.03,12.4,-0.04839,3e-05,6.83798]
[1776232805046,56.74,74046.66,12.4,-0.0485,3e-05,6.85085]
[1776232807196,56.74,74059.36,12.4,-0.04818,3e-05,6.81501]
[1776232807346,56.74,74059.46,12.4,-0.04818,3e-05,6.81512]
[1776232813147,56.75,74059.85,12.4,-0.04817,3e-05,6.81482]
[1776232814756,56.75,74059.69,12.4,-0.04818,3e-05,6.81568]
[1776232815569,56.75,74059.31,12.4,-0.04819,3e-05,6.81696]
[1776232817628,56.75,74059.3,12.4,-0.0482,3e-05,6.81738]
[1776232823665,56.75,74056.64,12.4,-0.04828,3e-05,6.82623]
[1776232828700,56.76,74059.18,12.4,-0.04822,3e-05,6.81994]
[1776232834170,56.76,74060.97,12.4,-0.04816,3e-05,6.81282]
[1776232839776,56.76,74061.69,12.4,-0.04816,3e-05,6.81222]
[1776232842904,56.77,74061.06,12.4,-0.04818,3e-05,6.81443]
[1776232842968,56.77,74061.06,12.4,-0.04818,3e-05,6.81443]
[1776232843105,56.77,74061.06,12.4,-0.04818,3e-05,6.81443]
[1776232843746,56.77,74059.93,12.4,-0.04821,3e-05,6.81804]
[1776232844388,56.77,74054.07,12.4,-0.04836,3e-05,6.83471]
[1776232844524,56.77,74054.07,12.4,-0.04836,3e-05,6.83471]
[1776232849847,56.77,74046.97,12.4,-0.04856,3e-05,6.85587]
[1776232854882,56.77,74050.98,12.4,-0.04846,3e-05,6.84509]
[1776232859918,56.77,74049.43,12.4,-0.0485,3e-05,6.85022]
[1776232862869,56.77,74050.97,12.4,-0.04847,3e-05,6.8461]
[1776232865744,56.78,74052.61,12.4,-0.04843,3e-05,6.84187]
[1776232870995,56.78,74064.97,12.4,-0.04812,3e-05,6.80781]
[1776232874387,56.78,74066.22,12.4,-0.04809,3e-05,6.80489]
[1776232880058,56.78,74067.38,12.4,-0.04807,3e-05,6.80245]
[1776232886100,56.79,74067.54,12.4,-0.04807,3e-05,6.80291]
[1776232889332,56.79,74064.92,12.4,-0.04814,3e-05,6.8106]
[1776232889496,56.79,74063.5,12.4,-0.04818,3e-05,6.81475]
[1776232895164,56.79,74053.78,12.4,-0.04842,3e-05,6.8406]
[1776232900199,56.79,74054.32,12.4,-0.04841,3e-05,6.83979]
[1776232904020,56.79,74054.56,12.4,-0.04841,3e-05,6.83939]
[1776232909263,56.8,74064.72,12.4,-0.04816,3e-05,6.81161]
[1776232914298,56.8,74063.5,12.4,-0.0482,3e-05,6.81604]
[1776232919334,56.8,74065.43,12.4,-0.04815,3e-05,6.81153]
[1776232920094,56.8,74065.43,12.4,-0.04815,3e-05,6.81153]
[1776232925959,56.81,74064.4,12.4,-0.04819,3e-05,6.81507]
[1776232931554,56.81,74064.89,12.4,-0.04818,3e-05,6.81426]
[1776232937460,56.81,74069.98,12.4,-0.04805,3e-05,6.80063]
[1776232942496,56.81,74079.23,12.4,-0.04782,3e-05,6.77511]
[1776232947534,56.81,74065.74,12.4,-0.04818,3e-05,6.81404]
[1776232949477,56.81,74066.06,12.4,-0.04817,3e-05,6.81323]
[1776232951319,56.81,74065.32,12.4,-0.04819,3e-05,6.81543]
[1776232953375,56.82,74061.83,12.4,-0.04826,3e-05,6.82288]
[1776232961175,56.82,74054.34,12.4,-0.04847,3e-05,6.84531]
[1776232961231,56.82,74054.34,12.4,-0.04847,3e-05,6.84531]
[1776232966668,56.82,74044.89,12.4,-0.04872,3e-05,6.87318]
[1776232971703,56.82,74037.84,12.4,-0.04891,3e-05,6.89369]
[1776232976738,56.82,74037.34,12.4,-0.04893,3e-05,6.89534]
[1776232981773,56.82,74028.14,12.4,-0.04917,3e-05,6.92174]
[1776232986808,56.82,74032.03,12.4,-0.04907,3e-05,6.91054]
[1776232991843,56.82,74037.38,12.4,-0.04893,3e-05,6.89541]
[1776232996878,56.83,74024.64,12.4,-0.04926,3e-05,6.93213]
[1776233000906,56.83,74008.82,12.4,-0.04968,3e-05,6.97754]
[1776233005941,56.82,74001.25,12.4,-0.04988,3e-05,6.99885]
[1776233010976,56.82,74000.4,12.4,-0.0499,3e-05,7.00064]
[1776233016251,56.82,74000.19,12.4,-0.04988,3e-05,6.99784]
[1776233023059,56.82,74001.67,12.4,-0.04983,3e-05,6.99255]
[1776233028095,56.81,73995.55,12.4,-0.04999,3e-05,7.00954]
[1776233033131,56.81,73998.29,12.4,-0.04991,3e-05,7.00089]
[1776233038165,56.81,73998.96,12.4,-0.04988,3e-05,6.99829]
[1776233043172,56.81,73998.15,12.4,-0.0499,3e-05,7.00012]
[1776233049243,56.81,73998.03,12.4,-0.04989,3e-05,6.99941]
[1776233053271,56.8,73983.13,12.4,-0.05029,3e-05,7.04199]
[1776233059234,56.8,73981.43,12.4,-0.05033,3e-05,7.04613]
[1776233060403,56.8,73974.2,12.4,-0.05052,3e-05,7.06692]
[1776233060410,56.8,73974.2,12.4,-0.05052,3e-05,7.06692]
[1776233060435,56.8,73968.43,12.4,-0.05067,3e-05,7.08326]
[1776233062171,56.8,73967.97,12.4,-0.05068,3e-05,7.08465]
[1776233065322,56.8,73969.58,12.4,-0.05064,3e-05,7.08011]
[1776233067341,56.8,73969.47,12.4,-0.05065,3e-05,7.08053]
[1776233070702,56.8,73977.66,12.4,-0.05043,3e-05,7.05697]
[1776233071398,56.8,73978.77,12.4,-0.05038,3e-05,7.05065]
[1776233076447,56.8,73972.85,12.4,-0.05053,3e-05,7.06678]
[1776233078936,56.8,73970.12,12.4,-0.0506,3e-05,7.07423]
[1776233079465,56.8,73967.0,12.4,-0.05068,3e-05,7.08337]
[1776233079583,56.8,73967.0,12.4,-0.05068,3e-05,7.08337]
[1776233080475,56.79,73965.65,12.4,-0.05071,3e-05,7.08703]
[1776233080969,56.79,73965.65,12.4,-0.05071,3e-05,7.08703]
[1776233081479,56.79,73968.24,12.4,-0.05064,3e-05,7.07953]
[1776233086538,56.8,73970.12,12.4,-0.0506,3e-05,7.07437]
[1776233092590,56.8,73971.77,12.4,-0.05055,3e-05,7.0699]
[1776233097625,56.8,73973.62,12.4,-0.05051,3e-05,7.06488]
[1776233101550,56.8,73973.1,12.4,-0.05052,3e-05,7.06654]
[1776233101653,56.8,73973.15,12.4,-0.05052,3e-05,7.06655]
[1776233106688,56.8,73975.93,12.4,-0.05044,3e-05,7.05732]
[1776233111723,56.79,73975.91,12.4,-0.05043,3e-05,7.05627]
[1776233117510,56.79,73989.1,12.4,-0.05007,3e-05,7.01717]
[1776233122800,56.79,73992.34,12.4,-0.04997,3e-05,7.00686]
[1776233128289,56.78,73994.98,12.4,-0.0499,3e-05,6.99872]
[1776233128357,56.78,74009.7,12.4,-0.0495,3e-05,6.95611]
[1776233133357,56.78,74020.26,12.4,-0.04921,3e-05,6.92284]
[1776233134636,56.78,74027.07,12.4,-0.04903,3e-05,6.90339]
[1776233139930,56.79,74032.47,12.4,-0.04889,3e-05,6.88822]
[1776233145238,56.79,74020.05,12.4,-0.04922,3e-05,6.92396]
[1776233151007,56.79,74018.06,12.4,-0.04927,3e-05,6.92964]
[1776233156042,56.79,74018.43,12.4,-0.04926,3e-05,6.92856]
[1776233163091,56.79,74019.01,12.4,-0.04924,3e-05,6.92692]
[1776233168126,56.79,74013.72,12.4,-0.04938,3e-05,6.94211]
[1776233173178,56.79,74008.75,12.4,-0.04951,3e-05,6.95629]
[1776233179202,56.78,74007.48,12.4,-0.04954,3e-05,6.95959]
[1776233185245,56.78,74007.58,12.4,-0.04954,3e-05,6.95894]
[1776233190280,56.78,74008.37,12.4,-0.04951,3e-05,6.95635]
[1776233195315,56.78,74003.05,12.4,-0.04963,3e-05,6.9685]
[1776233200350,56.78,73996.38,12.4,-0.04981,3e-05,6.98731]
[1776233205385,56.78,73993.89,12.4,-0.04987,3e-05,6.99381]
[1776233210420,56.78,73993.02,12.4,-0.04989,3e-05,6.99568]
[1776233217468,56.77,73993.24,12.4,-0.04987,3e-05,6.99418]
[1776233224519,56.77,73992.66,12.4,-0.04988,3e-05,6.99503]
[1776233229554,56.77,74003.18,12.4,-0.0496,3e-05,6.96408]
[1776233232580,56.77,74020.84,12.4,-0.04913,3e-05,6.91318]
[1776233234760,56.77,74025.3,12.4,-0.04901,3e-05,6.90046]
[1776233236715,56.77,74028.11,12.4,-0.04894,3e-05,6.89247]
[1776233238484,56.77,74030.21,12.4,-0.04888,3e-05,6.8866]
[1776233241482,56.77,74029.45,12.4,-0.0489,3e-05,6.88899]
[1776233247685,56.77,74029.72,12.4,-0.0489,3e-05,6.8887]
[1776233252719,56.77,74027.66,12.4,-0.04894,3e-05,6.89209]
[1776233257755,56.77,74019.24,12.4,-0.04916,3e-05,6.91651]
[1776233262790,56.77,74013.65,12.4,-0.04931,3e-05,6.93259]
[1776233267825,56.77,74014.06,12.4,-0.0493,3e-05,6.93139]
[1776233273076,56.77,74011.07,12.4,-0.04938,3e-05,6.93993]
[1776233278903,56.77,74002.47,12.4,-0.04961,3e-05,6.96444]
[1776233283937,56.77,73995.0,12.4,-0.0498,3e-05,6.98554]
[1776233288973,56.77,73994.89,12.4,-0.0498,3e-05,6.98536]
[1776233294007,56.77,73995.14,12.4,-0.04979,3e-05,6.98415]
[1776233299046,56.77,73995.18,12.4,-0.04978,3e-05,6.98355]
[1776233304081,56.76,73989.65,12.4,-0.04993,3e-05,6.99904]
[1776233309116,56.76,73988.86,12.4,-0.04994,3e-05,7.00073]
[1776233314150,56.76,73988.11,12.4,-0.04994,3e-05,6.99945]
[1776233319185,56.76,73988.13,12.4,-0.04993,3e-05,6.99883]
[1776233325228,56.76,73987.75,12.4,-0.04994,3e-05,6.99926]
[1776233330262,56.75,73977.1,12.4,-0.05022,3e-05,7.02941]
[1776233335298,56.75,73973.47,12.4,-0.05031,3e-05,7.03914]
[1776233340333,56.75,73975.71,12.4,-0.05024,3e-05,7.03178]
[1776233345368,56.75,73970.08,12.4,-0.05038,3e-05,7.04731]
[1776233350403,56.74,73970.36,12.4,-0.05037,3e-05,7.04559]
[1776233355438,56.74,73970.06,12.4,-0.05037,3e-05,7.04557]
[1776233360473,56.74,73965.7,12.4,-0.05048,3e-05,7.05731]
[1776233365508,56.74,73967.3,12.4,-0.05042,3e-05,7.05165]
[1776233370543,56.73,73969.02,12.4,-0.05037,3e-05,7.04567]
[1776233375578,56.73,73976.43,12.4,-0.05014,3e-05,7.02034]
[1776233380613,56.73,73974.92,12.4,-0.05018,3e-05,7.02405]
[1776233385648,56.73,73978.06,12.4,-0.05009,3e-05,7.01425]
[1776233390683,56.72,73979.53,12.4,-0.05004,3e-05,7.00941]
[1776233395718,56.72,73979.6,12.4,-0.05003,3e-05,7.00866]
[1776233402767,56.72,73983.71,12.4,-0.04992,3e-05,6.99603]
[1776233407802,56.72,73986.13,12.4,-0.04985,3e-05,6.98862]
[1776233409816,56.72,74002.43,12.4,-0.04942,3e-05,6.9415]
[1776233410668,56.72,74002.43,12.4,-0.04942,3e-05,6.9415]
[1776233412474,56.72,74002.78,12.4,-0.04941,3e-05,6.94053]
[1776233417872,56.72,74005.08,12.4,-0.04935,3e-05,6.93402]
[1776233419172,56.72,74006.33,12.4,-0.04931,3e-05,6.93046]
[1776233424921,56.72,74009.44,12.4,-0.04923,3e-05,6.92177]
[1776233429956,56.72,74008.95,12.4,-0.04925,3e-05,6.92344]
[1776233434992,56.72,74008.98,12.4,-0.04923,3e-05,6.92077]
[1776233442041,56.72,74008.88,12.4,-0.04924,3e-05,6.92144]
[1776233448083,56.72,74008.23,12.4,-0.04926,3e-05,6.92364]
[1776233453118,56.72,74008.2,12.4,-0.04926,3e-05,6.92397]
[1776233459160,56.73,74011.32,12.4,-0.04918,3e-05,6.91528]
[1776233466210,56.73,74012.76,12.4,-0.04915,3e-05,6.9116]
[1776233471244,56.73,74011.35,12.4,-0.04919,3e-05,6.91598]
[1776233476280,56.73,74011.17,12.4,-0.04919,3e-05,6.9168]
[1776233481314,56.73,74011.49,12.4,-0.04919,3e-05,6.91614]
[1776233486352,56.73,74005.41,12.4,-0.04935,3e-05,6.93382]
[1776233492394,56.73,74007.22,12.4,-0.04929,3e-05,6.92581]
[1776233497429,56.73,74009.95,12.4,-0.04922,3e-05,6.91818]
[1776233506492,56.73,74010.0,12.4,-0.04922,3e-05,6.91848]
[1776233511527,56.73,74010.14,12.4,-0.04922,3e-05,6.91828]
[1776233516924,56.73,74013.58,12.4,-0.04913,3e-05,6.90858]
[1776233522605,56.74,74021.46,12.4,-0.04892,3e-05,6.88659]
[1776233527750,56.74,74011.1,12.4,-0.0492,3e-05,6.91663]
[1776233533682,56.74,74009.47,12.4,-0.04925,3e-05,6.92157]
[1776233537397,56.74,74010.05,12.4,-0.04923,3e-05,6.91997]
[1776233538370,56.74,74009.66,12.4,-0.04924,3e-05,6.92114]
[1776233539219,56.74,74009.62,12.4,-0.04924,3e-05,6.92128]
[1776233542234,56.74,74009.7,12.4,-0.04924,3e-05,6.9211]
[1776233543952,56.74,74009.73,12.4,-0.04924,3e-05,6.92103]
[1776233544126,56.74,74008.98,12.4,-0.04926,3e-05,6.9232]
[1776233551812,56.74,74008.43,12.4,-0.04926,3e-05,6.92197]
[1776233556847,56.74,74009.49,12.4,-0.04923,3e-05,6.91896]
[1776233561883,56.74,74006.04,12.4,-0.04932,3e-05,6.92886]
[1776233566917,56.74,74007.18,12.4,-0.04929,3e-05,6.92553]
[1776233571951,56.74,74007.21,12.4,-0.04929,3e-05,6.9254]
[1776233576986,56.74,74009.19,12.4,-0.04924,3e-05,6.91969]
[1776233582027,56.74,74008.75,12.4,-0.04925,3e-05,6.92095]
[1776233586055,56.74,74026.28,12.4,-0.04879,3e-05,6.87068]
[1776233587055,56.74,74026.28,12.4,-0.04879,3e-05,6.87068]
[1776233588786,56.74,74040.71,12.4,-0.04841,3e-05,6.82972]
[1776233589759,56.74,74039.89,12.4,-0.04843,3e-05,6.83221]
[1776233595243,56.74,74039.2,12.4,-0.04846,3e-05,6.83493]
[1776233606200,56.75,74036.6,12.4,-0.04854,3e-05,6.84403]
[1776233608038,56.75,74036.6,12.4,-0.04854,3e-05,6.84403]
[1776233613807,56.75,74038.05,12.4,-0.04849,3e-05,6.83792]
[1776233619256,56.75,74039.83,12.4,-0.04845,3e-05,6.83365]
[1776233627346,56.76,74035.55,12.4,-0.04858,3e-05,6.84705]
[1776233632382,56.76,74036.08,12.4,-0.04857,3e-05,6.84616]
[1776233637416,56.76,74035.8,12.4,-0.04858,3e-05,6.84758]
[1776233642452,56.76,74036.02,12.4,-0.04858,3e-05,6.84757]
[1776233647340,56.76,74035.09,12.4,-0.04861,3e-05,6.85071]
[1776233648252,56.76,74032.18,12.4,-0.04869,3e-05,6.85914]
[1776233650469,56.76,74031.52,12.4,-0.0487,3e-05,6.86123]
[1776233653074,56.76,74020.23,12.4,-0.049,3e-05,6.89363]
[1776233653243,56.76,74014.44,12.4,-0.04916,3e-05,6.91037]
[1776233654093,56.76,74014.44,12.4,-0.04916,3e-05,6.91037]
[1776233660587,56.76,74010.0,12.4,-0.04927,3e-05,6.92312]
[1776233665621,56.76,74009.71,12.4,-0.04928,3e-05,6.92389]
[1776233667488,56.76,74009.75,12.4,-0.04928,3e-05,6.92376]
[1776233672671,56.76,74007.19,12.4,-0.04933,3e-05,6.92819]
[1776233678713,56.76,73999.85,12.4,-0.04952,3e-05,6.9492]
[1776233682320,56.76,73995.73,12.4,-0.04963,3e-05,6.96093]
[1776233687638,56.76,74000.38,12.4,-0.0495,3e-05,6.9472]
[1776233688543,56.76,74000.74,12.4,-0.04949,3e-05,6.94611]
[1776233688853,56.76,74000.74,12.4,-0.04949,3e-05,6.94611]
[1776233689414,56.76,74001.13,12.4,-0.04948,3e-05,6.9449]
[1776233690355,56.76,74003.05,12.4,-0.04943,3e-05,6.93937]
[1776233693306,56.76,74004.01,12.4,-0.0494,3e-05,6.93651]
[1776233695084,56.76,74004.11,12.4,-0.0494,3e-05,6.93619]
[1776233695848,56.76,74004.11,12.4,-0.0494,3e-05,6.93614]
[1776233696842,56.76,73977.55,12.4,-0.05011,3e-05,7.0128]
[1776233697973,56.76,73977.55,12.4,-0.05011,3e-05,7.0128]
[1776233698991,56.76,73979.47,12.4,-0.05006,3e-05,7.00706]
[1776233704054,56.76,73985.1,12.4,-0.0499,3e-05,6.99022]
[1776233706789,56.76,74001.92,12.4,-0.04945,3e-05,6.94135]
[1776233706922,56.76,74001.92,12.4,-0.04945,3e-05,6.94135]
[1776233707630,56.76,74001.68,12.4,-0.04946,3e-05,6.94201]
[1776233707848,56.76,74001.68,12.4,-0.04946,3e-05,6.94201]
[1776233714967,56.76,73991.21,12.4,-0.04973,3e-05,6.97168]
[1776233721010,56.75,73989.73,12.4,-0.04976,3e-05,6.97545]
[1776233727052,56.75,73990.08,12.4,-0.04975,3e-05,6.97395]
[1776233732087,56.75,73990.23,12.4,-0.04972,3e-05,6.97027]
[1776233737121,56.75,73988.39,12.4,-0.04977,3e-05,6.97522]
[1776233742157,56.75,73988.48,12.4,-0.04976,3e-05,6.97458]
[1776233747194,56.75,73987.93,12.4,-0.04978,3e-05,6.97577]
[1776233752229,56.75,73988.18,12.4,-0.04977,3e-05,6.97466]
[1776233758271,56.75,73992.53,12.4,-0.04965,3e-05,6.96167]
[1776233763305,56.74,73999.89,12.4,-0.04945,3e-05,6.9403]
[1776233768341,56.74,74000.38,12.4,-0.04943,3e-05,6.9388]
[1776233773375,56.74,73999.89,12.4,-0.04945,3e-05,6.94013]
[1776233778651,56.74,73988.38,12.4,-0.04975,3e-05,6.97319]
[1776233784452,56.74,73987.61,12.4,-0.04977,3e-05,6.97491]
[1776233789488,56.74,73990.05,12.4,-0.0497,3e-05,6.96751]
[1776233794522,56.74,73991.94,12.4,-0.04963,3e-05,6.9589]
[1776233799557,56.74,73996.11,12.4,-0.04952,3e-05,6.94672]
[1776233802372,56.74,74000.72,12.4,-0.04939,3e-05,6.93342]
[1776233803549,56.74,74001.25,12.4,-0.04938,3e-05,6.93189]
[1776233808382,56.74,74000.92,12.4,-0.04939,3e-05,6.9328]
[1776233813655,56.74,73997.89,12.4,-0.04947,3e-05,6.9414]
[1776233818691,56.74,73998.21,12.4,-0.04946,3e-05,6.94033]
[1776233824310,56.74,73998.14,12.4,-0.04946,3e-05,6.94042]
[1776233834803,56.74,73996.18,12.4,-0.04951,3e-05,6.94571]
[1776233839563,56.74,74000.54,12.4,-0.04939,3e-05,6.93302]
[1776233844884,56.74,74006.59,12.4,-0.04923,3e-05,6.91561]
[1776233850925,56.74,74008.86,12.4,-0.04917,3e-05,6.90921]
[1776233855961,56.74,74011.71,12.4,-0.04908,3e-05,6.89832]
[1776233861540,56.74,74012.47,12.4,-0.04906,3e-05,6.89622]
[1776233866557,56.74,74002.73,12.4,-0.04932,3e-05,6.92454]
[1776233872388,56.74,74000.25,12.4,-0.04939,3e-05,6.93166]
[1776233878115,56.74,73997.61,12.4,-0.04945,3e-05,6.93913]
[1776233882367,56.74,73998.64,12.4,-0.04943,3e-05,6.93607]
[1776233892213,56.74,74007.85,12.4,-0.04918,3e-05,6.90943]
[1776233897247,56.74,74007.71,12.4,-0.04919,3e-05,6.90992]
[1776233902283,56.74,74015.84,12.4,-0.04897,3e-05,6.88679]
[1776233907318,56.74,74019.11,12.4,-0.04889,3e-05,6.87774]
[1776233912354,56.74,74024.23,12.4,-0.04874,3e-05,6.86068]
[1776233917389,56.74,74024.71,12.4,-0.04873,3e-05,6.85986]
[1776233922424,56.74,74026.58,12.4,-0.04869,3e-05,6.85511]
[1776233928301,56.75,74026.55,12.4,-0.04869,3e-05,6.85544]
[1776233931487,56.75,74047.88,12.4,-0.04814,3e-05,6.79572]
[1776233936522,56.75,74048.94,12.4,-0.04813,3e-05,6.79387]
[1776233940849,56.75,74048.87,12.4,-0.04813,3e-05,6.79473]
[1776233947599,56.76,74038.66,12.4,-0.04841,3e-05,6.82524]
[1776233952634,56.76,74036.88,12.4,-0.04847,3e-05,6.83114]
[1776233957669,56.76,74034.01,12.4,-0.04855,3e-05,6.84011]
[1776233962704,56.77,74031.98,12.4,-0.04861,3e-05,6.84664]
[1776233969753,56.77,74031.72,12.4,-0.04862,3e-05,6.84836]
[1776233974788,56.77,74029.58,12.4,-0.04867,3e-05,6.85236]
[1776233979823,56.77,74029.78,12.4,-0.04867,3e-05,6.85246]
[1776233984858,56.78,74025.89,12.4,-0.04878,3e-05,6.86421]
[1776233989893,56.78,74028.22,12.4,-0.04872,3e-05,6.85815]
[1776233994929,56.78,74028.73,12.4,-0.04871,3e-05,6.85734]
[1776233999964,56.78,74028.32,12.4,-0.04873,3e-05,6.85918]
[1776234002987,56.78,74045.2,12.4,-0.04829,3e-05,6.81154]
[1776234004115,56.78,74045.2,12.4,-0.04829,3e-05,6.81154]
[1776234008873,56.79,74050.69,12.4,-0.04816,3e-05,6.79713]
[1776234014064,56.79,74050.57,12.4,-0.04818,3e-05,6.79888]
[1776234019099,56.79,74046.03,12.4,-0.04831,3e-05,6.8129]
[1776234024134,56.8,74046.88,12.4,-0.04829,3e-05,6.81147]
[1776234029169,56.8,74047.92,12.4,-0.04827,3e-05,6.8095]
[1776234034204,56.8,74052.58,12.4,-0.04814,3e-05,6.79444]
[1776234039238,56.81,74049.4,12.4,-0.04824,3e-05,6.80481]
[1776234045281,56.81,74045.41,12.4,-0.04835,3e-05,6.81736]
[1776234050316,56.81,74041.97,12.4,-0.04845,3e-05,6.828]
[1776234055351,56.82,74038.89,12.4,-0.04854,3e-05,6.83758]
[1776234057464,56.82,74038.46,12.4,-0.04855,3e-05,6.83895]
[1776234063407,56.82,74039.7,12.4,-0.04853,3e-05,6.83644]
[1776234068442,56.82,74039.77,12.4,-0.04853,3e-05,6.837]
[1776234073477,56.83,74038.55,12.4,-0.04857,3e-05,6.84121]
[1776234078511,56.83,74039.51,12.4,-0.04855,3e-05,6.83918]
[1776234082543,56.83,74023.7,12.4,-0.04897,3e-05,6.88488]
[1776234083172,56.83,74023.7,12.4,-0.04897,3e-05,6.88488]
[1776234084297,56.83,74012.26,12.4,-0.04927,3e-05,6.91773]
[1776234089592,56.83,74023.13,12.4,-0.04899,3e-05,6.8868]
[1776234095634,56.83,74022.12,12.4,-0.049,3e-05,6.88722]
[1776234100668,56.83,74021.74,12.4,-0.04901,3e-05,6.88859]
[1776234106711,56.83,74017.2,12.4,-0.04913,3e-05,6.90191]
[1776234111746,56.83,74013.9,12.4,-0.04922,3e-05,6.9115]
[1776234117788,56.83,74014.84,12.4,-0.0492,3e-05,6.90893]
[1776234123428,56.83,74001.37,12.4,-0.04956,3e-05,6.94768]
[1776234124277,56.83,74000.83,12.4,-0.04957,3e-05,6.94914]
[1776234125185,56.83,74000.94,12.4,-0.04957,3e-05,6.94882]
[1776234130879,56.83,73989.69,12.4,-0.04986,3e-05,6.98072]
[1776234135913,56.83,73991.95,12.4,-0.0498,3e-05,6.97371]
[1776234140949,56.83,73984.32,12.4,-0.05,3e-05,6.99522]
[1776234143833,56.83,73987.62,12.4,-0.0499,3e-05,6.98544]
[1776234145504,56.83,73988.35,12.4,-0.04988,3e-05,6.98323]
[1776234146531,56.83,73993.16,12.4,-0.04975,3e-05,6.96917]
[1776234152096,56.83,73995.65,12.4,-0.04967,3e-05,6.9588]
[1776234158068,56.83,73995.39,12.4,-0.04967,3e-05,6.95912]
[1776234160995,56.82,73995.36,12.4,-0.04967,3e-05,6.95908]
[1776234166124,56.82,73999.56,12.4,-0.04956,3e-05,6.94672]
[1776234171159,56.82,73996.75,12.4,-0.04963,3e-05,6.95456]
[1776234176194,56.82,73996.06,12.4,-0.04964,3e-05,6.95622]
[1776234180705,56.82,73994.19,12.4,-0.04969,3e-05,6.96141]
[1776234183567,56.82,73993.78,12.4,-0.0497,3e-05,6.96237]
[1776234184599,56.82,73993.55,12.4,-0.04971,3e-05,6.96288]
[1776234190291,56.82,73985.37,12.4,-0.04992,3e-05,6.98601]
[1776234198348,56.82,73983.8,12.4,-0.04995,3e-05,6.9896]
[1776234203384,56.81,73996.85,12.4,-0.0496,3e-05,6.95142]
[1776234204522,56.81,73996.85,12.4,-0.0496,3e-05,6.95142]
[1776234206515,56.81,73997.24,12.4,-0.04959,3e-05,6.95018]
[1776234213455,56.81,73990.68,12.4,-0.04974,3e-05,6.96558]
[1776234218489,56.81,73990.75,12.4,-0.04973,3e-05,6.96497]
[1776234223720,56.81,73990.54,12.4,-0.04974,3e-05,6.96542]
[1776234229567,56.81,73990.09,12.4,-0.04974,3e-05,6.96598]
[1776234234602,56.81,73994.37,12.4,-0.04963,3e-05,6.95326]
[1776234238932,56.81,73995.34,12.4,-0.0496,3e-05,6.95035]
[1776234239886,56.81,73995.34,12.4,-0.0496,3e-05,6.95024]
[1776234243429,56.81,73994.95,12.4,-0.04961,3e-05,6.95115]
[1776234243839,56.81,73995.13,12.4,-0.0496,3e-05,6.95057]
[1776234251721,56.8,73994.54,12.4,-0.04961,3e-05,6.95182]
[1776234256762,56.8,73993.0,12.4,-0.04965,3e-05,6.95596]
[1776234263104,56.8,73987.18,12.4,-0.0498,3e-05,6.9724]
[1776234268847,56.8,73992.26,12.4,-0.04966,3e-05,6.95705]
[1776234276903,56.8,73992.31,12.4,-0.04964,3e-05,6.95353]
[1776234281938,56.8,73990.36,12.4,-0.04969,3e-05,6.95885]
[1776234288986,56.8,73990.49,12.4,-0.04968,3e-05,6.95801]
[1776234294258,56.79,73990.44,12.4,-0.04968,3e-05,6.9579]
[1776234300064,56.79,73989.34,12.4,-0.0497,3e-05,6.96062]
[1776234305098,56.79,73990.93,12.4,-0.04966,3e-05,6.95573]
[1776234311141,56.79,73990.26,12.4,-0.04967,3e-05,6.95729]
[1776234316176,56.79,73990.33,12.4,-0.04967,3e-05,6.95679]
[1776234321210,56.79,73990.69,12.4,-0.04966,3e-05,6.95547]
[1776234326245,56.79,73990.72,12.4,-0.04965,3e-05,6.9551]
[1776234331280,56.79,73986.28,12.4,-0.04975,3e-05,6.96477]
[1776234337322,56.79,73985.51,12.4,-0.04977,3e-05,6.96654]
[1776234344371,56.78,73985.43,12.4,-0.04976,3e-05,6.96624]
[1776234349407,56.78,73985.48,12.4,-0.04976,3e-05,6.96573]
[1776234354442,56.78,73984.34,12.4,-0.04979,3e-05,6.96867]
[1776234359477,56.78,73979.03,12.4,-0.04992,3e-05,6.98361]
[1776234366878,56.78,73978.87,12.4,-0.04992,3e-05,6.98368]
[1776234374583,56.78,73978.51,12.4,-0.04993,3e-05,6.98366]
[1776234379619,56.77,73978.76,12.4,-0.04991,3e-05,6.98238]
[1776234389689,56.77,73978.61,12.4,-0.04991,3e-05,6.98194]
[1776234395769,56.77,73977.45,12.4,-0.04992,3e-05,6.98198]
[1776234398757,56.77,73974.31,12.4,-0.05,3e-05,6.99078]
[1776234403823,56.77,73961.52,12.4,-0.05034,3e-05,7.02694]
[1776234405368,56.77,73961.45,12.4,-0.05034,3e-05,7.02696]
[1776234406303,56.77,73961.63,12.4,-0.05033,3e-05,7.02625]
[1776234412888,56.76,73960.97,12.4,-0.05033,3e-05,7.02688]
[1776234419936,56.76,73953.47,12.4,-0.05052,3e-05,7.04719]
[1776234424972,56.75,73948.33,12.4,-0.05065,3e-05,7.06098]
[1776234430007,56.75,73947.22,12.4,-0.05067,3e-05,7.06297]
[1776234434413,56.75,73947.68,12.4,-0.05065,3e-05,7.06089]
[1776234435436,56.75,73948.23,12.4,-0.05064,3e-05,7.05904]
[1776234441085,56.74,73950.87,12.4,-0.05055,3e-05,7.04975]
[1776234442707,56.74,73950.87,12.4,-0.05055,3e-05,7.04975]
[1776234448134,56.74,73952.83,12.4,-0.05048,3e-05,7.04257]
[1776234453168,56.73,73953.07,12.4,-0.05045,3e-05,7.03798]
[1776234455356,56.73,73952.82,12.4,-0.05045,3e-05,7.03851]
[1776234461224,56.73,73961.36,12.4,-0.05021,3e-05,7.01236]
[1776234466259,56.73,73962.46,12.4,-0.05018,3e-05,7.00843]
[1776234471295,56.72,73962.82,12.4,-0.05016,3e-05,7.00664]
[1776234476330,56.72,73967.96,12.4,-0.05001,3e-05,6.99108]
[1776234481365,56.72,73966.08,12.4,-0.05006,3e-05,6.99595]
[1776234486399,56.72,73967.53,12.4,-0.05002,3e-05,6.99116]
[1776234491435,56.72,73968.99,12.4,-0.04997,3e-05,6.98643]
[1776234496470,56.72,73967.26,12.4,-0.05001,3e-05,6.99093]
[1776234501504,56.71,73966.99,12.4,-0.05002,3e-05,6.99118]
[1776234507547,56.71,73965.7,12.4,-0.05005,3e-05,6.99429]
[1776234510567,56.71,73965.49,12.4,-0.05005,3e-05,6.99456]
[1776234512582,56.71,73963.8,12.4,-0.05007,3e-05,6.99637]
[1776234517617,56.71,73964.35,12.4,-0.05005,3e-05,6.99419]
[1776234522652,56.71,73967.0,12.4,-0.04998,3e-05,6.98597]
[1776234526679,56.71,73982.07,12.4,-0.04957,3e-05,6.94206]
[1776234532722,56.71,73983.79,12.4,-0.04952,3e-05,6.93695]
[1776234538765,56.71,73988.52,12.4,-0.0494,3e-05,6.9233]
[1776234543800,56.71,73987.58,12.4,-0.04942,3e-05,6.92605]
[1776234548834,56.71,73980.09,12.4,-0.04962,3e-05,6.94757]
[1776234553869,56.71,73977.94,12.4,-0.04968,3e-05,6.95361]
[1776234557528,56.7,73975.83,12.4,-0.04973,3e-05,6.95956]
[1776234561437,56.7,73971.42,12.4,-0.04985,3e-05,6.97204]
[1776234566962,56.7,73980.15,12.4,-0.04961,3e-05,6.94645]
[1776234571997,56.7,73975.51,12.4,-0.04972,3e-05,6.95684]
[1776234573994,56.7,73975.37,12.4,-0.04972,3e-05,6.95719]
[1776234579049,56.7,73969.86,12.4,-0.04986,3e-05,6.97273]
[1776234584084,56.7,73970.26,12.4,-0.04985,3e-05,6.97113]
[1776234589297,56.7,73969.96,12.4,-0.04985,3e-05,6.97164]
[1776234593047,56.7,73969.96,12.4,-0.04985,3e-05,6.97155]
[1776234593465,56.7,73969.96,12.4,-0.04985,3e-05,6.97155]
[1776234594978,56.7,73969.96,12.4,-0.04985,3e-05,6.97118]
[1776234597733,56.7,73969.88,12.4,-0.04985,3e-05,6.97113]
[1776234603217,56.69,73957.89,12.4,-0.05016,3e-05,7.00496]
[1776234606374,56.69,73957.99,12.4,-0.05016,3e-05,7.00437]
[1776234606569,56.69,73957.99,12.4,-0.05016,3e-05,7.00437]
[1776234607454,56.69,73961.84,12.4,-0.05005,3e-05,6.99306]
[1776234613291,56.69,73967.86,12.4,-0.04988,3e-05,6.97492]
[1776234618330,56.69,73973.66,12.4,-0.04973,3e-05,6.95776]
[1776234623364,56.69,73979.34,12.4,-0.04957,3e-05,6.94119]
[1776234630413,56.69,73980.33,12.4,-0.04955,3e-05,6.93826]
[1776234635449,56.69,73983.42,12.4,-0.04944,3e-05,6.92652]
[1776234641302,56.69,73982.71,12.4,-0.04946,3e-05,6.92861]
[1776234645849,56.69,73979.94,12.4,-0.04954,3e-05,6.93666]
[1776234647567,56.69,73978.28,12.4,-0.04958,3e-05,6.94143]
[1776234653581,56.69,73982.28,12.4,-0.04948,3e-05,6.92984]
[1776234658616,56.69,73981.46,12.4,-0.0495,3e-05,6.93224]
[1776234664859,56.69,73979.74,12.4,-0.04954,3e-05,6.9372]
[1776234667679,56.69,73965.87,12.4,-0.04991,3e-05,6.97724]
[1776234672714,56.69,73962.19,12.4,-0.05001,3e-05,6.98745]
[1776234677749,56.69,73962.84,12.4,-0.04999,3e-05,6.9851]
[1776234682783,56.68,73963.66,12.4,-0.04996,3e-05,6.98227]
[1776234685025,56.68,73965.19,12.4,-0.04992,3e-05,6.97774]
[1776234690839,56.68,73967.85,12.4,-0.04984,3e-05,6.96956]
[1776234695874,56.68,73967.6,12.4,-0.04983,3e-05,6.96714]
[1776234700649,56.68,73967.56,12.4,-0.04983,3e-05,6.96711]
[1776234706951,56.68,73967.49,12.4,-0.04983,3e-05,6.96691]
[1776234712994,56.68,73967.85,12.4,-0.04981,3e-05,6.96564]
[1776234718852,56.68,73967.85,12.4,-0.04981,3e-05,6.96557]
[1776234724072,56.68,73976.91,12.4,-0.04957,3e-05,6.9393]
[1776234730115,56.68,73976.49,12.4,-0.04958,3e-05,6.94055]
[1776234735150,56.68,73975.53,12.4,-0.04961,3e-05,6.94335]
[1776234738891,56.68,73972.44,12.4,-0.04969,3e-05,6.95224]
[1776234739570,56.68,73971.84,12.4,-0.04971,3e-05,6.95396]
[1776234740558,56.68,73972.0,12.4,-0.0497,3e-05,6.95348]
[1776234746227,56.68,73971.55,12.4,-0.04971,3e-05,6.95464]
[1776234751262,56.68,73966.81,12.4,-0.04982,3e-05,6.96526]
[1776234756297,56.68,73963.39,12.4,-0.04991,3e-05,6.97486]
[1776234759271,56.68,73963.39,12.4,-0.04991,3e-05,6.97472]
[1776234764353,56.67,73961.96,12.4,-0.04994,3e-05,6.97839]
[1776234769387,56.67,73961.95,12.4,-0.04994,3e-05,6.97801]
[1776234774423,56.67,73953.83,12.4,-0.05015,3e-05,7.001]
[1776234779458,56.67,73957.58,12.4,-0.05005,3e-05,6.98952]
[1776234782479,56.67,73974.87,12.4,-0.04958,3e-05,6.93924]
[1776234788520,56.67,73981.09,12.4,-0.04941,3e-05,6.92136]
[1776234793555,56.67,73984.47,12.4,-0.04933,3e-05,6.91182]
[1776234799598,56.67,73984.62,12.4,-0.04932,3e-05,6.91167]
[1776234803371,56.67,73988.38,12.4,-0.04923,3e-05,6.90101]
[1776234808661,56.67,73999.08,12.4,-0.04895,3e-05,6.8708]
[1776234813696,56.67,74008.89,12.4,-0.04868,3e-05,6.84057]
[1776234818731,56.68,73997.45,12.4,-0.04899,3e-05,6.87419]
[1776234824772,56.68,73994.66,12.4,-0.04907,3e-05,6.88282]
[1776234831822,56.68,73994.48,12.4,-0.04908,3e-05,6.88397]
[1776234834280,56.68,73994.55,12.4,-0.04908,3e-05,6.88386]
[1776234841891,56.68,73992.63,12.4,-0.04913,3e-05,6.89009]
[1776234846927,56.68,73986.05,12.4,-0.04931,3e-05,6.90938]
[1776234852969,56.69,73983.65,12.4,-0.04938,3e-05,6.91652]
[1776234858004,56.69,73989.78,12.4,-0.04921,3e-05,6.89903]
[1776234864050,56.69,73989.29,12.4,-0.04923,3e-05,6.90079]
[1776234869084,56.69,73984.4,12.4,-0.04936,3e-05,6.91514]
[1776234874120,56.69,73984.1,12.4,-0.04935,3e-05,6.91336]
[1776234879154,56.69,73983.79,12.4,-0.04936,3e-05,6.91443]
[1776234884190,56.69,73984.57,12.4,-0.04935,3e-05,6.91238]
[1776234889225,56.69,73982.4,12.4,-0.0494,3e-05,6.91883]
[1776234894260,56.69,73981.96,12.4,-0.04942,3e-05,6.92022]
[1776234896274,56.69,73968.05,12.4,-0.04979,3e-05,6.96042]
[1776234897282,56.69,73948.28,12.4,-0.05032,3e-05,7.0177]
[1776234898221,56.69,73948.28,12.4,-0.05032,3e-05,7.0177]
[1776234899191,56.69,73947.01,12.4,-0.05035,3e-05,7.02125]
[1776234904331,56.69,73947.46,12.4,-0.05033,3e-05,7.01905]
[1776234909367,56.69,73946.9,12.4,-0.05034,3e-05,7.01991]
[1776234914402,56.68,73948.52,12.4,-0.05029,3e-05,7.0144]
[1776234919437,56.68,73956.53,12.4,-0.05007,3e-05,6.99048]
[1776234926486,56.68,73956.43,12.4,-0.05006,3e-05,6.99002]
[1776234932527,56.68,73956.25,12.4,-0.05004,3e-05,6.987]
[1776234937564,56.67,73954.09,12.4,-0.0501,3e-05,6.9927]
[1776234943605,56.67,73954.07,12.4,-0.05009,3e-05,6.99204]
[1776234948640,56.67,73952.43,12.4,-0.05013,3e-05,6.99614]
[1776234953676,56.67,73952.12,12.4,-0.05013,3e-05,6.99639]
[1776234959719,56.67,73952.4,12.4,-0.05012,3e-05,6.99484]
[1776234961556,56.67,73952.4,12.4,-0.05012,3e-05,6.99484]
[1776234962461,56.67,73952.4,12.4,-0.05012,3e-05,6.99484]
[1776234964876,56.66,73951.46,12.4,-0.05014,3e-05,6.9971]
[1776234966244,56.66,73949.59,12.4,-0.05019,3e-05,7.00242]
[1776234967080,56.66,73946.63,12.4,-0.05027,3e-05,7.01076]
[1776234972811,56.66,73941.83,12.4,-0.05039,3e-05,7.02381]
[1776234975882,56.66,73943.19,12.4,-0.05035,3e-05,7.01954]
[1776234980741,56.66,73942.62,12.4,-0.05036,3e-05,7.02043]
[1776234985903,56.65,73942.0,12.4,-0.05037,3e-05,7.02128]
[1776234990938,56.65,73942.0,12.4,-0.05036,3e-05,7.02049]
[1776234995974,56.65,73942.39,12.4,-0.05032,3e-05,7.01572]
[1776235004030,56.65,73942.32,12.4,-0.05031,3e-05,7.01474]
[1776235009064,56.64,73942.21,12.4,-0.05031,3e-05,7.01432]
[1776235014100,56.64,73942.19,12.4,-0.0503,3e-05,7.01363]
[1776235020142,56.64,73942.26,12.4,-0.05029,3e-05,7.01254]
[1776235025177,56.64,73930.54,12.4,-0.0506,3e-05,7.04596]
[1776235025606,56.64,73930.54,12.4,-0.0506,3e-05,7.04596]
[1776235026425,56.64,73930.54,12.4,-0.0506,3e-05,7.04596]
[1776235030215,56.63,73949.67,12.4,-0.05008,3e-05,6.98937]
[1776235030851,56.63,73949.67,12.4,-0.05008,3e-05,6.98937]
[1776235034244,56.63,73969.34,12.4,-0.04955,3e-05,6.93208]
[1776235036634,56.63,73972.21,12.4,-0.04947,3e-05,6.92379]
[1776235040349,56.63,73972.28,12.4,-0.04947,3e-05,6.92364]
[1776235046329,56.63,73971.75,12.4,-0.04949,3e-05,6.92529]
[1776235051364,56.63,73958.19,12.4,-0.04983,3e-05,6.96166]
[1776235057406,56.63,73953.88,12.4,-0.04994,3e-05,6.97376]
[1776235062440,56.63,73953.18,12.4,-0.04996,3e-05,6.97536]
[1776235067476,56.63,73953.16,12.4,-0.04995,3e-05,6.97503]
[1776235072510,56.63,73951.73,12.4,-0.04999,3e-05,6.97877]
[1776235077546,56.63,73948.39,12.4,-0.05007,3e-05,6.98796]
[1776235082583,56.62,73949.39,12.4,-0.05004,3e-05,6.98455]
[1776235087617,56.62,73949.36,12.4,-0.05004,3e-05,6.98414]
[1776235092654,56.62,73954.64,12.4,-0.04989,3e-05,6.96835]
[1776235097690,56.62,73961.24,12.4,-0.04971,3e-05,6.94899]
[1776235102725,56.62,73969.92,12.4,-0.04948,3e-05,6.92377]
[1776235106583,56.62,73978.5,12.4,-0.04925,3e-05,6.89908]
[1776235112795,56.62,73978.27,12.4,-0.04924,3e-05,6.89729]
[1776235117830,56.62,73978.08,12.4,-0.04925,3e-05,6.89811]
[1776235122286,56.62,73977.88,12.4,-0.04926,3e-05,6.8988]
[1776235127901,56.62,73973.79,12.4,-0.04937,3e-05,6.91098]
[1776235132936,56.63,73976.95,12.4,-0.04929,3e-05,6.9021]
[1776235137971,56.63,73977.52,12.4,-0.04927,3e-05,6.90072]
[1776235143423,56.63,73980.12,12.4,-0.04921,3e-05,6.89351]
[1776235148042,56.63,73996.73,12.4,-0.04878,3e-05,6.84651]
[1776235151972,56.63,74006.92,12.4,-0.04851,3e-05,6.81789]
[1776235157105,56.63,74011.23,12.4,-0.04841,3e-05,6.80688]
[1776235162238,56.64,74011.97,12.4,-0.0484,3e-05,6.80568]
[1776235168186,56.64,74023.83,12.4,-0.04811,3e-05,6.77375]
[1776235173221,56.65,74018.19,12.4,-0.04825,3e-05,6.78829]
[1776235178257,56.65,74015.83,12.4,-0.04832,3e-05,6.79627]
[1776235183296,56.66,74015.2,12.4,-0.04835,3e-05,6.79929]
[1776235188328,56.66,74004.13,12.4,-0.04865,3e-05,6.83201]
[1776235195377,56.66,74004.52,12.4,-0.04865,3e-05,6.83213]
[1776235201419,56.67,74004.39,12.4,-0.04866,3e-05,6.83351]
[1776235206771,56.67,74006.02,12.4,-0.04863,3e-05,6.82983]
[1776235212496,56.67,74005.34,12.4,-0.04865,3e-05,6.83274]
[1776235217784,56.67,74005.21,12.4,-0.04866,3e-05,6.83388]
[1776235223573,56.68,74004.48,12.4,-0.04869,3e-05,6.83685]
[1776235229615,56.68,74002.5,12.4,-0.04875,3e-05,6.84332]
[1776235232045,56.68,74001.99,12.4,-0.04875,3e-05,6.84219]
[1776235240281,56.68,74001.46,12.4,-0.04877,3e-05,6.84473]
[1776235241847,56.68,74001.43,12.4,-0.04877,3e-05,6.84506]
[1776235242342,56.68,74001.43,12.4,-0.04877,3e-05,6.84506]
[1776235249193,56.69,73996.93,12.4,-0.0489,3e-05,6.85877]
[1776235255801,56.69,73995.17,12.4,-0.04895,3e-05,6.86446]
[1776235260836,56.69,73995.5,12.4,-0.04895,3e-05,6.86395]
[1776235266878,56.69,74003.02,12.4,-0.04875,3e-05,6.84309]
[1776235271913,56.69,74008.49,12.4,-0.04862,3e-05,6.8281]
[1776235276948,56.7,74012.79,12.4,-0.04851,3e-05,6.81662]
[1776235285007,56.7,74012.82,12.4,-0.04852,3e-05,6.81799]
[1776235291046,56.7,74013.01,12.4,-0.04851,3e-05,6.81572]
[1776235296083,56.71,74014.16,12.4,-0.04849,3e-05,6.81341]
[1776235299883,56.71,74015.79,12.4,-0.04845,3e-05,6.80935]
[1776235306233,56.71,74018.39,12.4,-0.04839,3e-05,6.80307]
[1776235310354,56.72,74018.27,12.4,-0.0484,3e-05,6.80407]
[1776235312374,56.72,74017.43,12.4,-0.04843,3e-05,6.80732]
[1776235319244,56.72,74015.82,12.4,-0.04849,3e-05,6.81351]
[1776235324279,56.73,74019.82,12.4,-0.04839,3e-05,6.80317]
[1776235329315,56.73,74026.32,12.4,-0.04823,3e-05,6.78578]
[1776235335091,56.73,74026.65,12.4,-0.04823,3e-05,6.78587]
[1776235337155,56.74,74026.62,12.4,-0.04824,3e-05,6.78671]
[1776235343413,56.74,74018.73,12.4,-0.04846,3e-05,6.8108]
[1776235348448,56.74,74018.7,12.4,-0.04847,3e-05,6.81191]
[1776235353482,56.75,74017.42,12.4,-0.04849,3e-05,6.81373]
[1776235358926,56.75,74017.33,12.4,-0.04851,3e-05,6.815]
[1776235363954,56.75,74017.26,12.4,-0.04852,3e-05,6.81618]
[1776235369595,56.76,74018.14,12.4,-0.0485,3e-05,6.81503]
[1776235376644,56.76,74017.84,12.4,-0.04852,3e-05,6.81723]
[1776235381679,56.76,74022.27,12.4,-0.04842,3e-05,6.80559]
[1776235386713,56.77,74019.37,12.4,-0.0485,3e-05,6.81483]
[1776235391749,56.77,74017.78,12.4,-0.04855,3e-05,6.8203]
[1776235392818,56.77,74017.78,12.4,-0.04855,3e-05,6.8203]
[1776235399805,56.77,74017.25,12.4,-0.04858,3e-05,6.82322]
[1776235404840,56.78,74017.17,12.4,-0.04859,3e-05,6.82429]
[1776235409876,56.78,74016.24,12.4,-0.04862,3e-05,6.82777]
[1776235416926,56.78,74016.43,12.4,-0.04861,3e-05,6.82549]
[1776235422967,56.79,74017.11,12.4,-0.0486,3e-05,6.82454]
[1776235429011,56.79,74018.7,12.4,-0.04856,3e-05,6.82106]
[1776235435054,56.79,74018.75,12.4,-0.04857,3e-05,6.82198]
[1776235440089,56.8,74021.44,12.4,-0.04851,3e-05,6.81521]
[1776235445127,56.8,74022.62,12.4,-0.04849,3e-05,6.81283]
[1776235450162,56.8,74020.99,12.4,-0.04854,3e-05,6.81844]
[1776235455197,56.8,74021.34,12.4,-0.04854,3e-05,6.81835]
[1776235460232,56.81,74021.86,12.4,-0.04853,3e-05,6.81779]
[1776235466274,56.81,74021.65,12.4,-0.04855,3e-05,6.81946]
[1776235472315,56.81,74021.54,12.4,-0.04854,3e-05,6.81798]
[1776235481378,56.82,74023.21,12.4,-0.04851,3e-05,6.81479]
[1776235483422,56.82,74023.4,12.4,-0.04851,3e-05,6.81461]
[1776235489434,56.82,74034.53,12.4,-0.04823,3e-05,6.78429]
[1776235494469,56.83,74033.96,12.4,-0.04826,3e-05,6.78705]
[1776235495064,56.83,74033.96,12.4,-0.04826,3e-05,6.78705]
[1776235500512,56.83,74033.99,12.4,-0.04827,3e-05,6.78833]
[1776235505547,56.84,74039.85,12.4,-0.04813,3e-05,6.77289]
[1776235510581,56.84,74039.55,12.4,-0.04814,3e-05,6.77496]
[1776235514375,56.84,74041.05,12.4,-0.04811,3e-05,6.77142]
[1776235514610,56.84,74042.09,12.4,-0.04809,3e-05,6.76871]
[1776235516280,56.84,74042.07,12.4,-0.04809,3e-05,6.76864]
[1776235520829,56.84,74042.15,12.4,-0.04808,3e-05,6.76791]
[1776235525851,56.84,74042.44,12.4,-0.04807,3e-05,6.76647]
[1776235532197,56.84,74043.35,12.4,-0.04804,3e-05,6.76315]
[1776235537772,56.83,74045.39,12.4,-0.04796,3e-05,6.75363]
[1776235542807,56.83,74045.32,12.4,-0.04795,3e-05,6.7533]
[1776235547842,56.83,74045.11,12.4,-0.04796,3e-05,6.75337]
[1776235548516,56.83,74045.11,12.4,-0.04796,3e-05,6.75337]
[1776235551278,56.83,74045.11,12.4,-0.04796,3e-05,6.75337]
[1776235551869,56.83,74040.62,12.4,-0.04807,3e-05,6.76604]
[1776235556906,56.83,74042.58,12.4,-0.04803,3e-05,6.76171]
[1776235561953,56.84,74040.66,12.4,-0.04809,3e-05,6.76812]
[1776235567982,56.84,74041.59,12.4,-0.04808,3e-05,6.76708]
[1776235573018,56.85,74038.27,12.4,-0.04818,3e-05,6.77762]
[1776235578054,56.85,74038.27,12.4,-0.04819,3e-05,6.77865]
[1776235582871,56.85,74037.46,12.4,-0.04821,3e-05,6.78176]
[1776235589131,56.86,74030.11,12.4,-0.04842,3e-05,6.80382]
[1776235594166,56.86,74029.05,12.4,-0.04843,3e-05,6.80481]
[1776235599200,56.86,74038.31,12.4,-0.0482,3e-05,6.77946]
[1776235604236,56.86,74037.11,12.4,-0.04824,3e-05,6.78388]
[1776235610189,56.87,74028.78,12.4,-0.04846,3e-05,6.80845]
[1776235615665,56.87,74029.1,12.4,-0.04846,3e-05,6.80833]
[1776235621355,56.87,74030.23,12.4,-0.04844,3e-05,6.80625]
[1776235627397,56.88,74028.98,12.4,-0.04849,3e-05,6.81078]
[1776235632431,56.88,74029.09,12.4,-0.04849,3e-05,6.81125]
[1776235637466,56.88,74028.89,12.4,-0.0485,3e-05,6.8126]
[1776235644515,56.88,74028.94,12.4,-0.04851,3e-05,6.81354]
[1776235645226,56.88,74028.94,12.4,-0.04851,3e-05,6.81354]
[1776235650557,56.89,74029.96,12.4,-0.04849,3e-05,6.81158]
[1776235655593,56.89,74030.16,12.4,-0.04848,3e-05,6.80897]
[1776235660628,56.89,74043.65,12.4,-0.04813,3e-05,6.77154]
[1776235664385,56.89,74047.27,12.4,-0.04804,3e-05,6.762]
[1776235664486,56.9,74047.27,12.4,-0.04805,3e-05,6.76224]
[1776235669691,56.89,74049.35,12.4,-0.04799,3e-05,6.75569]
[1776235673932,56.89,74053.97,12.4,-0.04786,3e-05,6.74226]
[1776235674104,56.89,74053.97,12.4,-0.04786,3e-05,6.74226]
[1776235675941,56.89,74055.35,12.4,-0.04783,3e-05,6.73816]
[1776235681776,56.89,74051.79,12.4,-0.04791,3e-05,6.74748]
[1776235683790,56.89,74034.16,12.4,-0.04837,3e-05,6.79722]
[1776235688825,56.89,74032.09,12.4,-0.04841,3e-05,6.8021]
[1776235694384,56.88,74031.73,12.4,-0.04841,3e-05,6.80228]
[1776235694421,56.88,74031.73,12.4,-0.04841,3e-05,6.80228]
[1776235694867,56.88,74032.34,12.4,-0.04839,3e-05,6.80013]
[1776235699902,56.88,74031.33,12.4,-0.04843,3e-05,6.8038]
[1776235703966,56.89,74029.03,12.4,-0.04849,3e-05,6.81081]
[1776235705830,56.89,74018.03,12.4,-0.04878,3e-05,6.84244]
[1776235711996,56.89,74018.64,12.4,-0.04877,3e-05,6.8413]
[1776235714071,56.89,74018.6,12.4,-0.04876,3e-05,6.83883]
[1776235720044,56.89,74006.17,12.4,-0.04909,3e-05,6.87467]
[1776235726301,56.89,74006.22,12.4,-0.04909,3e-05,6.87465]
[1776235732749,56.89,74007.81,12.4,-0.04905,3e-05,6.87033]
[1776235738170,56.89,74019.43,12.4,-0.04875,3e-05,6.83771]
[1776235738795,56.89,74019.43,12.4,-0.04875,3e-05,6.83771]
[1776235744213,56.89,74020.85,12.4,-0.04872,3e-05,6.83428]
[1776235749251,56.9,74015.52,12.4,-0.04886,3e-05,6.84997]
[1776235754286,56.9,74012.08,12.4,-0.04895,3e-05,6.86015]
[1776235761335,56.9,74012.4,12.4,-0.04895,3e-05,6.85964]
[1776235766370,56.9,74010.16,12.4,-0.04901,3e-05,6.8663]
[1776235771405,56.9,74006.27,12.4,-0.0491,3e-05,6.87471]
[1776235776440,56.9,74000.67,12.4,-0.04924,3e-05,6.8908]
[1776235781475,56.9,73999.35,12.4,-0.04928,3e-05,6.89457]
[1776235788524,56.9,73999.03,12.4,-0.04929,3e-05,6.89547]
[1776235793559,56.9,73998.56,12.4,-0.0493,3e-05,6.89681]
[1776235798593,56.9,73999.75,12.4,-0.04927,3e-05,6.89341]
[1776235803629,56.9,74002.6,12.4,-0.04919,3e-05,6.88533]
[1776235808665,56.9,73999.58,12.4,-0.04927,3e-05,6.89404]
[1776235816721,56.9,73999.47,12.4,-0.04928,3e-05,6.89441]
[1776235821756,56.9,73999.54,12.4,-0.04928,3e-05,6.89425]
[1776235826790,56.9,74000.94,12.4,-0.04924,3e-05,6.89029]
[1776235832832,56.9,73999.94,12.4,-0.04925,3e-05,6.89039]
[1776235837868,56.9,74000.2,12.4,-0.04924,3e-05,6.88974]
[1776235842903,56.9,73999.93,12.4,-0.04925,3e-05,6.89061]
[1776235847937,56.9,73999.4,12.4,-0.04926,3e-05,6.89221]
[1776235853980,56.9,73994.71,12.4,-0.04939,3e-05,6.90568]
[1776235859015,56.9,73987.73,12.4,-0.04957,3e-05,6.92566]
[1776235864051,56.9,73979.55,12.4,-0.04979,3e-05,6.94894]
[1776235869086,56.9,73970.75,12.4,-0.05002,3e-05,6.97385]
[1776235874121,56.9,73970.68,12.4,-0.05002,3e-05,6.97327]
[1776235880163,56.89,73965.58,12.4,-0.05015,3e-05,6.98717]
[1776235885198,56.89,73965.34,12.4,-0.05015,3e-05,6.98711]
[1776235890233,56.89,73964.69,12.4,-0.05016,3e-05,6.98824]
[1776235895267,56.89,73965.66,12.4,-0.0501,3e-05,6.98185]
[1776235900302,56.89,73964.83,12.4,-0.05012,3e-05,6.98354]
[1776235905338,56.88,73964.88,12.4,-0.05011,3e-05,6.98268]
[1776235910372,56.88,73963.92,12.4,-0.05013,3e-05,6.98475]
[1776235915408,56.88,73962.97,12.4,-0.05015,3e-05,6.98678]
[1776235924471,56.87,73961.76,12.4,-0.05017,3e-05,6.98887]
[1776235925778,56.87,73961.67,12.4,-0.05017,3e-05,6.98898]
[1776235928277,56.87,73948.93,12.4,-0.05051,3e-05,7.02555]
[1776235928674,56.87,73948.91,12.4,-0.05051,3e-05,7.02539]
[1776235933791,56.87,73949.26,12.4,-0.05049,3e-05,7.02332]
[1776235936885,56.87,73949.79,12.4,-0.05047,3e-05,7.02135]
[1776235942653,56.86,73956.84,12.4,-0.05027,3e-05,6.99988]
[1776235948547,56.86,73956.68,12.4,-0.05027,3e-05,6.99956]
[1776235953677,56.86,73956.21,12.4,-0.05026,3e-05,6.99727]
[1776235957445,56.86,73956.21,12.4,-0.05025,3e-05,6.99682]
[1776235962743,56.85,73955.62,12.4,-0.05026,3e-05,6.99737]
[1776235968785,56.85,73946.44,12.4,-0.0505,3e-05,7.02302]
[1776235976841,56.85,73946.7,12.4,-0.05048,3e-05,7.02083]
[1776235981876,56.84,73944.41,12.4,-0.05053,3e-05,7.02661]
[1776235986910,56.84,73941.27,12.4,-0.05061,3e-05,7.0348]
[1776235991946,56.84,73941.44,12.4,-0.0506,3e-05,7.03336]
[1776235996981,56.84,73943.26,12.4,-0.05054,3e-05,7.02716]
[1776236002016,56.83,73942.94,12.4,-0.05054,3e-05,7.0272]
[1776236007051,56.83,73941.45,12.4,-0.05057,3e-05,7.03064]
[1776236012578,56.83,73943.74,12.4,-0.05049,3e-05,7.0204]
[1776236018129,56.82,73943.99,12.4,-0.05047,3e-05,7.01856]
[1776236021208,56.82,73944.27,12.4,-0.05046,3e-05,7.01743]
[1776236027192,56.82,73946.17,12.4,-0.0504,3e-05,7.01084]
[1776236032227,56.82,73946.54,12.4,-0.05038,3e-05,7.00906]
[1776236037262,56.82,73946.38,12.4,-0.05038,3e-05,7.00884]
[1776236042297,56.81,73946.77,12.4,-0.05036,3e-05,7.00688]
[1776236047332,56.81,73946.84,12.4,-0.05035,3e-05,7.006]
[1776236052367,56.81,73946.41,12.4,-0.05036,3e-05,7.00657]
[1776236057402,56.81,73946.81,12.4,-0.05034,3e-05,7.00474]
[1776236062437,56.8,73947.31,12.4,-0.05032,3e-05,7.00265]
[1776236068479,56.8,73947.56,12.4,-0.05031,3e-05,7.00115]
[1776236073514,56.8,73937.77,12.4,-0.05055,3e-05,7.02603]
[1776236078549,56.8,73937.29,12.4,-0.05055,3e-05,7.02656]
[1776236083585,56.79,73937.21,12.4,-0.05055,3e-05,7.0259]
[1776236088621,56.79,73937.53,12.4,-0.05053,3e-05,7.02409]
[1776236093660,56.79,73936.34,12.4,-0.05056,3e-05,7.02667]
[1776236098696,56.79,73937.7,12.4,-0.05051,3e-05,7.02185]
[1776236103731,56.78,73943.17,12.4,-0.05036,3e-05,7.00518]
[1776236108766,56.78,73937.74,12.4,-0.0505,3e-05,7.02024]
[1776236113801,56.78,73934.66,12.4,-0.05057,3e-05,7.02839]
[1776236118836,56.78,73917.66,12.4,-0.05103,3e-05,7.07703]
[1776236119953,56.78,73917.66,12.4,-0.05103,3e-05,7.07703]
[1776236120299,56.78,73917.66,12.4,-0.05103,3e-05,7.07703]
[1776236125885,56.77,73908.61,12.4,-0.05126,3e-05,7.10148]
[1776236130226,56.77,73907.73,12.4,-0.05127,3e-05,7.10315]
[1776236135954,56.76,73907.9,12.4,-0.05123,3e-05,7.09762]
[1776236140990,56.76,73907.86,12.4,-0.05122,3e-05,7.09624]
[1776236145848,56.75,73914.98,12.4,-0.05101,3e-05,7.07454]
[1776236151061,56.75,73914.91,12.4,-0.051,3e-05,7.07295]
[1776236156096,56.74,73917.38,12.4,-0.05092,3e-05,7.06449]
[1776236161131,56.74,73918.27,12.4,-0.05089,3e-05,7.06074]
[1776236166166,56.74,73916.07,12.4,-0.05094,3e-05,7.06603]
[1776236166785,56.74,73916.07,12.4,-0.05094,3e-05,7.06603]
[1776236172208,56.73,73918.0,12.4,-0.05087,3e-05,7.059]
[1776236177795,56.73,73918.21,12.4,-0.05086,3e-05,7.05728]
[1776236183099,56.73,73919.47,12.4,-0.05081,3e-05,7.05252]
[1776236184998,56.72,73918.34,12.4,-0.05084,3e-05,7.05539]
[1776236190861,56.72,73917.89,12.4,-0.05084,3e-05,7.05584]
[1776236195366,56.72,73917.85,12.4,-0.05081,3e-05,7.05177]
[1776236197419,56.72,73916.93,12.4,-0.05083,3e-05,7.05381]
[1776236203428,56.71,73915.79,12.4,-0.05085,3e-05,7.0558]
[1776236204778,56.71,73915.79,12.4,-0.05085,3e-05,7.0558]
[1776236206810,56.71,73911.51,12.4,-0.05096,3e-05,7.06787]
[1776236215410,56.7,73909.36,12.4,-0.05101,3e-05,7.07223]
[1776236215411,56.7,73909.36,12.4,-0.05101,3e-05,7.07223]
[1776236220548,56.7,73908.91,12.4,-0.051,3e-05,7.07161]
[1776236225844,56.69,73907.11,12.4,-0.05104,3e-05,7.07568]
[1776236232632,56.69,73905.94,12.4,-0.05106,3e-05,7.07737]
[1776236236930,56.69,73905.38,12.4,-0.05106,3e-05,7.07802]
[1776236242702,56.68,73904.25,12.4,-0.05108,3e-05,7.07983]
[1776236248746,56.68,73904.19,12.4,-0.05107,3e-05,7.07852]
[1776236253781,56.67,73907.7,12.4,-0.05094,3e-05,7.06416]
[1776236255610,56.67,73907.69,12.4,-0.05094,3e-05,7.06396]
[1776236260320,56.67,73907.09,12.4,-0.05095,3e-05,7.06528]
[1776236262281,56.67,73908.29,12.4,-0.05091,3e-05,7.06089]
[1776236267881,56.66,73913.59,12.4,-0.05075,3e-05,7.04397]
[1776236273741,56.66,73915.2,12.4,-0.0507,3e-05,7.03858]
[1776236279488,56.66,73903.44,12.4,-0.05102,3e-05,7.07191]
[1776236285008,56.65,73914.4,12.4,-0.0507,3e-05,7.03841]
[1776236290040,56.65,73915.41,12.4,-0.05067,3e-05,7.03465]
[1776236295076,56.65,73913.23,12.4,-0.05072,3e-05,7.0402]
[1776236300111,56.65,73910.25,12.4,-0.05079,3e-05,7.04806]
[1776236305410,56.64,73909.62,12.4,-0.0508,3e-05,7.04916]
[1776236306868,56.64,73909.51,12.4,-0.05081,3e-05,7.0493]
[1776236316223,56.64,73909.97,12.4,-0.05076,3e-05,7.04301]
[1776236321260,56.63,73909.33,12.4,-0.05076,3e-05,7.04397]
[1776236326476,56.63,73909.58,12.4,-0.05075,3e-05,7.04251]
[1776236329722,56.63,73909.91,12.4,-0.05074,3e-05,7.04099]
[1776236335358,56.63,73920.13,12.4,-0.05045,3e-05,7.01013]
[1776236340392,56.63,73920.61,12.4,-0.05043,3e-05,7.00814]
[1776236345428,56.62,73924.29,12.4,-0.05033,3e-05,6.99691]
[1776236346269,56.62,73924.29,12.4,-0.05033,3e-05,6.99691]
[1776236346492,56.62,73924.29,12.4,-0.05033,3e-05,6.99691]
[1776236353057,56.62,73935.92,12.4,-0.05001,3e-05,6.96268]
[1776236361546,56.62,73935.57,12.4,-0.05001,3e-05,6.96346]
[1776236366576,56.62,73934.83,12.4,-0.05003,3e-05,6.96547]
[1776236372618,56.62,73934.46,12.4,-0.05002,3e-05,6.96346]
[1776236377653,56.62,73934.2,12.4,-0.05003,3e-05,6.96405]
[1776236382688,56.62,73931.78,12.4,-0.05009,3e-05,6.97083]
[1776236387722,56.62,73931.89,12.4,-0.05009,3e-05,6.97028]
[1776236392758,56.62,73934.12,12.4,-0.05002,3e-05,6.9636]
[1776236397793,56.62,73929.85,12.4,-0.05014,3e-05,6.97583]
[1776236402828,56.62,73938.96,12.4,-0.04989,3e-05,6.94906]
[1776236407863,56.62,73946.21,12.4,-0.0497,3e-05,6.92813]
[1776236408356,56.62,73946.21,12.4,-0.0497,3e-05,6.92813]
[1776236408547,56.62,73946.21,12.4,-0.0497,3e-05,6.92813]
[1776236411524,56.62,73940.93,12.4,-0.04984,3e-05,6.94348]
[1776236416928,56.62,73946.55,12.4,-0.04969,3e-05,6.92723]
[1776236418398,56.62,73946.76,12.4,-0.04968,3e-05,6.92665]
[1776236419394,56.62,73946.9,12.4,-0.04968,3e-05,6.92628]
[1776236424985,56.62,73950.22,12.4,-0.04959,3e-05,6.91693]
[1776236432034,56.62,73951.71,12.4,-0.04954,3e-05,6.9101]
[1776236437069,56.62,73956.9,12.4,-0.0494,3e-05,6.89555]
[1776236442184,56.62,73959.29,12.4,-0.04934,3e-05,6.88906]
[1776236448146,56.62,73964.43,12.4,-0.04921,3e-05,6.87506]
[1776236453181,56.63,73959.21,12.4,-0.04936,3e-05,6.89077]
[1776236458215,56.63,73957.03,12.4,-0.04942,3e-05,6.89757]
[1776236463250,56.63,73946.85,12.4,-0.0497,3e-05,6.9274]
[1776236465543,56.63,73944.69,12.4,-0.04975,3e-05,6.9337]
[1776236468632,56.63,73942.11,12.4,-0.04982,3e-05,6.94127]
[1776236468634,56.63,73942.11,12.4,-0.04982,3e-05,6.94127]
[1776236473847,56.63,73939.66,12.4,-0.04989,3e-05,6.94843]
[1776236476383,56.63,73939.52,12.4,-0.04989,3e-05,6.94884]
[1776236482387,56.63,73941.21,12.4,-0.04985,3e-05,6.94387]
[1776236487421,56.63,73932.49,12.4,-0.05008,3e-05,6.96909]
[1776236492668,56.63,73931.84,12.4,-0.0501,3e-05,6.97082]
[1776236498500,56.63,73931.6,12.4,-0.05008,3e-05,6.96824]
[1776236503772,56.63,73930.34,12.4,-0.05012,3e-05,6.97169]
[1776236509577,56.63,73922.77,12.4,-0.05032,3e-05,6.99327]
[1776236514175,56.62,73916.41,12.4,-0.05048,3e-05,7.01131]
[1776236515058,56.62,73916.41,12.4,-0.05048,3e-05,7.01131]
[1776236520653,56.62,73914.17,12.4,-0.05054,3e-05,7.01694]
[1776236525689,56.62,73912.95,12.4,-0.05056,3e-05,7.01984]
[1776236530724,56.62,73920.76,12.4,-0.05035,3e-05,6.99649]
[1776236535758,56.62,73921.57,12.4,-0.05032,3e-05,6.99366]
[1776236540793,56.62,73926.24,12.4,-0.05019,3e-05,6.97966]
[1776236545829,56.61,73930.89,12.4,-0.05006,3e-05,6.96584]
[1776236550370,56.61,73939.23,12.4,-0.04984,3e-05,6.94144]
[1776236550864,56.61,73944.06,12.4,-0.0497,3e-05,6.92708]
[1776236555899,56.61,73946.92,12.4,-0.04959,3e-05,6.91423]
[1776236556541,56.61,73946.92,12.4,-0.04959,3e-05,6.91423]
[1776236556906,56.61,73947.92,12.4,-0.04956,3e-05,6.91137]
[1776236560661,56.61,73946.88,12.4,-0.04959,3e-05,6.91449]
[1776236560776,56.61,73946.88,12.4,-0.04959,3e-05,6.91449]
[1776236564588,56.61,73947.26,12.4,-0.04958,3e-05,6.91316]
[1776236569997,56.61,73947.45,12.4,-0.04958,3e-05,6.91277]
[1776236575033,56.61,73947.42,12.4,-0.04958,3e-05,6.91296]
[1776236578235,56.61,73949.0,12.4,-0.04954,3e-05,6.90845]
[1776236581225,56.61,73952.66,12.4,-0.04944,3e-05,6.89798]
[1776236586635,56.61,73951.08,12.4,-0.04948,3e-05,6.90272]
[1776236589880,56.61,73950.72,12.4,-0.04949,3e-05,6.90384]
[1776236595176,56.61,73950.45,12.4,-0.0495,3e-05,6.90471]
[1776236600213,56.61,73950.36,12.4,-0.04951,3e-05,6.90505]
[1776236604309,56.61,73950.11,12.4,-0.04951,3e-05,6.90581]
[1776236611239,56.61,73950.47,12.4,-0.0495,3e-05,6.90491]
[1776236616325,56.61,73952.38,12.4,-0.04944,3e-05,6.89673]
[1776236622367,56.61,73952.86,12.4,-0.04943,3e-05,6.89559]
[1776236627402,56.61,73955.63,12.4,-0.04936,3e-05,6.88826]
[1776236632437,56.61,73955.44,12.4,-0.04936,3e-05,6.88907]
[1776236637472,56.62,73952.97,12.4,-0.04943,3e-05,6.89646]
[1776236642506,56.62,73952.62,12.4,-0.04944,3e-05,6.8977]
[1776236646534,56.62,73967.78,12.4,-0.04904,3e-05,6.85425]
[1776236650905,56.62,73971.77,12.4,-0.04894,3e-05,6.84318]
[1776236656605,56.62,73974.34,12.4,-0.04888,3e-05,6.83682]
[1776236661640,56.62,73974.21,12.4,-0.04889,3e-05,6.83793]
[1776236666675,56.63,73969.96,12.4,-0.04901,3e-05,6.85077]
[1776236671709,56.63,73962.51,12.4,-0.04919,3e-05,6.86989]
[1776236676745,56.63,73963.29,12.4,-0.04918,3e-05,6.86805]
[1776236681779,56.63,73963.44,12.4,-0.04918,3e-05,6.86806]
[1776236686815,56.63,73969.55,12.4,-0.04902,3e-05,6.85095]
[1776236692857,56.63,73969.93,12.4,-0.04901,3e-05,6.85057]
[1776236694729,56.63,73969.86,12.4,-0.04902,3e-05,6.85089]
[1776236695175,56.63,73949.26,12.4,-0.04957,3e-05,6.91036]
[1776236696463,56.63,73936.04,12.4,-0.04992,3e-05,6.94874]
[1776236696517,56.63,73936.04,12.4,-0.04992,3e-05,6.94874]
[1776236696567,56.63,73936.04,12.4,-0.04992,3e-05,6.94874]
[1776236696887,56.63,73939.36,12.4,-0.04984,3e-05,6.93914]
[1776236698456,56.64,73942.72,12.4,-0.04975,3e-05,6.92968]
[1776236698901,56.64,73943.27,12.4,-0.04974,3e-05,6.92838]
[1776236703936,56.64,73940.81,12.4,-0.0498,3e-05,6.93542]
[1776236704969,56.64,73940.81,12.4,-0.0498,3e-05,6.93542]
[1776236708088,56.64,73925.51,12.4,-0.05021,3e-05,6.9797]
[1776236713814,56.63,73932.91,12.4,-0.05001,3e-05,6.95761]
[1776236719963,56.63,73930.26,12.4,-0.05008,3e-05,6.96485]
[1776236725083,56.63,73925.25,12.4,-0.05021,3e-05,6.97888]
[1776236728972,56.63,73925.95,12.4,-0.05018,3e-05,6.97655]
[1776236729110,56.63,73922.27,12.4,-0.05028,3e-05,6.98716]
[1776236729405,56.63,73922.27,12.4,-0.05028,3e-05,6.98716]
[1776236730118,56.63,73921.35,12.4,-0.05031,3e-05,6.98973]
[1776236732976,56.63,73920.01,12.4,-0.05032,3e-05,6.99051]
[1776236733000,56.63,73920.01,12.4,-0.05032,3e-05,6.99051]
[1776236733138,56.63,73915.12,12.4,-0.05045,3e-05,7.00464]
[1776236735468,56.63,73905.82,12.4,-0.05071,3e-05,7.03211]
[1776236741194,56.63,73905.08,12.4,-0.05074,3e-05,7.03509]
[1776236745742,56.63,73903.84,12.4,-0.05078,3e-05,7.0393]
[1776236751264,56.64,73900.41,12.4,-0.05088,3e-05,7.05011]
[1776236756300,56.64,73906.02,12.4,-0.05073,3e-05,7.03444]
[1776236759618,56.64,73907.04,12.4,-0.05071,3e-05,7.03191]
[1776236765341,56.64,73898.29,12.4,-0.05095,3e-05,7.05819]
[1776236766530,56.64,73893.18,12.4,-0.0511,3e-05,7.07336]
[1776236771269,56.64,73892.6,12.4,-0.05112,3e-05,7.07541]
[1776236776431,56.64,73886.56,12.4,-0.05129,3e-05,7.09355]
[1776236781818,56.65,73883.91,12.4,-0.05136,3e-05,7.10161]
[1776236787518,56.65,73880.82,12.4,-0.05145,3e-05,7.11095]
[1776236792550,56.65,73884.66,12.4,-0.05132,3e-05,7.09694]
[1776236797264,56.65,73881.4,12.4,-0.05142,3e-05,7.10679]
[1776236797799,56.65,73880.88,12.4,-0.05143,3e-05,7.10836]
[1776236797873,56.65,73880.84,12.4,-0.05143,3e-05,7.10848]
[1776236804639,56.64,73895.69,12.4,-0.05101,3e-05,7.06326]
[1776236807658,56.64,73895.4,12.4,-0.05101,3e-05,7.06373]
[1776236813702,56.64,73886.49,12.4,-0.05125,3e-05,7.08856]
[1776236816723,56.64,73880.35,12.4,-0.05141,3e-05,7.10593]
[1776236821758,56.63,73880.17,12.4,-0.0514,3e-05,7.1053]
[1776236826792,56.63,73880.71,12.4,-0.05138,3e-05,7.10264]
[1776236831828,56.62,73877.32,12.4,-0.05146,3e-05,7.11149]
[1776236836626,56.62,73875.76,12.4,-0.0515,3e-05,7.11516]
[1776236836863,56.62,73875.37,12.4,-0.05151,3e-05,7.11608]
[1776236842403,56.62,73874.71,12.4,-0.05153,3e-05,7.11834]
[1776236850997,56.62,73865.22,12.4,-0.0518,3e-05,7.1468]
[1776236851023,56.62,73865.22,12.4,-0.0518,3e-05,7.1468]
[1776236851060,56.62,73867.79,12.4,-0.05171,3e-05,7.13632]
[1776236854292,56.63,73877.88,12.4,-0.05144,3e-05,7.10785]
[1776236860025,56.64,73877.65,12.4,-0.05147,3e-05,7.11108]
[1776236865060,56.64,73878.94,12.4,-0.05145,3e-05,7.10935]
[1776236870095,56.65,73880.0,12.4,-0.05144,3e-05,7.10828]
[1776236876137,56.66,73884.21,12.4,-0.05135,3e-05,7.09837]
[1776236881185,56.66,73895.08,12.4,-0.05107,3e-05,7.06857]
[1776236886222,56.67,73897.45,12.4,-0.05103,3e-05,7.06438]
[1776236891257,56.68,73899.65,12.4,-0.05099,3e-05,7.0603]
[1776236896291,56.69,73898.74,12.4,-0.05103,3e-05,7.0653]
[1776236901327,56.69,73897.74,12.4,-0.05108,3e-05,7.07052]
[1776236906361,56.7,73896.3,12.4,-0.05114,3e-05,7.07695]
[1776236912404,56.71,73895.62,12.4,-0.05116,3e-05,7.07863]
[1776236917443,56.71,73894.42,12.4,-0.05122,3e-05,7.08427]
[1776236922478,56.72,73883.31,12.4,-0.05154,3e-05,7.11878]
[1776236923640,56.72,73882.17,12.4,-0.05157,3e-05,7.12249]
[1776236924588,56.72,73882.27,12.4,-0.05157,3e-05,7.12255]
[1776236925965,56.72,73883.22,12.4,-0.05155,3e-05,7.12011]
[1776236926811,56.72,73883.4,12.4,-0.05155,3e-05,7.11994]
[1776236932549,56.73,73883.0,12.4,-0.05158,3e-05,7.12328]
[1776236937587,56.74,73882.63,12.4,-0.05161,3e-05,7.12613]
[1776236942622,56.74,73885.66,12.4,-0.05154,3e-05,7.11901]
[1776236950678,56.75,73889.32,12.4,-0.05147,3e-05,7.11126]
[1776236955712,56.77,73899.91,12.4,-0.05123,3e-05,7.08585]
[1776236960748,56.78,73900.57,12.4,-0.05123,3e-05,7.08603]
[1776236965783,56.78,73908.41,12.4,-0.05103,3e-05,7.06519]
[1776236970818,56.79,73908.69,12.4,-0.05104,3e-05,7.06662]
[1776236975853,56.8,73905.96,12.4,-0.05112,3e-05,7.07392]
[1776236980888,56.8,73902.5,12.4,-0.05123,3e-05,7.08617]
[1776236985922,56.81,73901.28,12.4,-0.05129,3e-05,7.0918]
[1776236990957,56.84,73897.57,12.4,-0.05147,3e-05,7.11156]
[1776236993959,56.84,73895.44,12.4,-0.05153,3e-05,7.11852]
[1776236994136,56.84,73895.44,12.4,-0.05153,3e-05,7.11852]
[1776236995986,56.84,73893.3,12.4,-0.0516,3e-05,7.1255]
[1776236996128,56.84,73893.3,12.4,-0.0516,3e-05,7.1255]
[1776236996144,56.84,73893.3,12.4,-0.0516,3e-05,7.1255]
[1776237002037,56.85,73894.53,12.4,-0.05159,3e-05,7.12415]
[1776237004677,56.85,73896.54,12.4,-0.05154,3e-05,7.11894]
[1776237008315,56.85,73895.91,12.4,-0.05156,3e-05,7.12183]
[1776237014168,56.86,73896.18,12.4,-0.05158,3e-05,7.12348]
[1776237019200,56.87,73895.9,12.4,-0.0516,3e-05,7.12599]
[1776237025243,56.87,73895.49,12.4,-0.05163,3e-05,7.12919]
[1776237030278,56.88,73896.73,12.4,-0.05161,3e-05,7.1272]
[1776237035484,56.88,73897.09,12.4,-0.05159,3e-05,7.12455]
[1776237042363,56.89,73898.03,12.4,-0.05159,3e-05,7.12444]
[1776237045099,56.89,73897.89,12.4,-0.0516,3e-05,7.12552]
[1776237050491,56.93,73911.08,12.4,-0.05135,3e-05,7.09949]
[1776237050592,56.93,73916.44,12.4,-0.05121,3e-05,7.08421]
[1776237052549,56.93,73919.62,12.4,-0.05112,3e-05,7.07499]
[1776237052650,56.93,73920.51,12.4,-0.0511,3e-05,7.07247]
[1776237058477,56.94,73926.51,12.4,-0.05096,3e-05,7.05763]
[1776237063512,56.95,73926.16,12.4,-0.05099,3e-05,7.06093]
[1776237068546,56.96,73929.44,12.4,-0.05092,3e-05,7.05368]
[1776237073581,56.96,73927.91,12.4,-0.05099,3e-05,7.06046]
[1776237078619,56.97,73936.04,12.4,-0.05078,3e-05,7.03905]
[1776237080634,56.97,73949.43,12.4,-0.05043,3e-05,7.00123]
[1776237081346,56.97,73949.43,12.4,-0.05043,3e-05,7.00123]
[1776237081357,56.97,73949.43,12.4,-0.05043,3e-05,7.00123]
[1776237081641,56.97,73952.14,12.4,-0.05036,3e-05,6.99394]
[1776237086676,56.98,73968.84,12.4,-0.04992,3e-05,6.94699]
[1776237087867,56.98,73971.32,12.4,-0.04986,3e-05,6.94015]
[1776237093725,56.99,73984.32,12.4,-0.04951,3e-05,6.90196]
[1776237095115,57.0,73984.89,12.4,-0.04953,3e-05,6.90405]
[1776237097807,57.01,73985.9,12.4,-0.04954,3e-05,6.90484]
[1776237098573,57.01,73985.9,12.4,-0.04954,3e-05,6.90484]
[1776237100080,57.05,73990.41,12.4,-0.04955,3e-05,6.90614]
[1776237100217,57.05,73990.41,12.4,-0.04955,3e-05,6.90614]
[1776237104861,57.06,74008.79,12.4,-0.04908,3e-05,6.85565]
[1776237104932,57.06,74008.79,12.4,-0.04908,3e-05,6.85565]
[1776237108823,57.07,74015.33,12.4,-0.04892,3e-05,6.83884]
[1776237110724,57.07,74015.34,12.4,-0.04893,3e-05,6.83928]
[1776237113726,57.07,74017.73,12.4,-0.04887,3e-05,6.83388]
[1776237115159,57.07,74025.36,12.4,-0.04868,3e-05,6.81314]
[1776237115195,57.07,74025.36,12.4,-0.04868,3e-05,6.81314]
[1776237121145,57.08,74035.92,12.4,-0.04843,3e-05,6.78631]
[1776237126427,57.09,74035.99,12.4,-0.04846,3e-05,6.78887]
[1776237126605,57.09,74035.99,12.4,-0.04846,3e-05,6.78887]
[1776237126723,57.1,74031.61,12.4,-0.04858,3e-05,6.80235]
[1776237131228,57.2,74015.42,12.4,-0.04929,3e-05,6.87974]
[1776237135127,57.24,73999.21,12.4,-0.04985,3e-05,6.94124]
[1776237141361,57.25,74003.56,12.4,-0.04977,3e-05,6.93182]
[1776237143044,57.26,74013.81,12.4,-0.04951,3e-05,6.9038]
[1776237143069,57.26,74015.45,12.4,-0.04947,3e-05,6.89979]
[1776237148105,57.26,74021.39,12.4,-0.04933,3e-05,6.88455]
[1776237150057,57.26,74022.05,12.4,-0.04931,3e-05,6.88302]
[1776237150062,57.26,74022.05,12.4,-0.04931,3e-05,6.88302]
[1776237154696,57.27,74023.96,12.4,-0.04926,3e-05,6.87615]
[1776237155323,57.27,74023.96,12.4,-0.04926,3e-05,6.87687]
[1776237156779,57.27,74023.81,12.4,-0.04927,3e-05,6.87729]
[1776237162221,57.28,74035.2,12.4,-0.04899,3e-05,6.84764]
[1776237167255,57.29,74039.7,12.4,-0.04889,3e-05,6.83691]
[1776237168827,57.29,74040.32,12.4,-0.04888,3e-05,6.83558]
[1776237169126,57.29,74040.32,12.4,-0.04888,3e-05,6.83558]
[1776237170476,57.29,74041.56,12.4,-0.04885,3e-05,6.83249]
[1776237176319,57.3,74043.61,12.4,-0.04882,3e-05,6.82974]
[1776237180154,57.3,74044.07,12.4,-0.04882,3e-05,6.82975]
[1776237180352,57.3,74044.07,12.4,-0.04882,3e-05,6.82975]
[1776237185064,57.31,74046.43,12.4,-0.04878,3e-05,6.82524]
[1776237185442,57.31,74046.43,12.4,-0.04878,3e-05,6.82524]
[1776237191426,57.32,74032.7,12.4,-0.04917,3e-05,6.86709]
[1776237196461,57.33,74032.52,12.4,-0.04919,3e-05,6.86944]
[1776237198189,57.33,74031.7,12.4,-0.04921,3e-05,6.87214]
[1776237198573,57.33,74031.7,12.4,-0.04921,3e-05,6.87214]
[1776237198639,57.33,74028.66,12.4,-0.0493,3e-05,6.8815]
[1776237203510,57.37,74014.62,12.4,-0.0498,3e-05,6.93626]
[1776237208544,57.38,74015.05,12.4,-0.04982,3e-05,6.93799]
[1776237213580,57.39,74023.18,12.4,-0.04961,3e-05,6.91487]
[1776237220630,57.41,74024.17,12.4,-0.04963,3e-05,6.91701]
[1776237225668,57.42,74013.67,12.4,-0.04993,3e-05,6.94997]
[1776237230013,57.44,74000.58,12.4,-0.05034,3e-05,6.99386]
[1776237235738,57.46,73979.13,12.4,-0.05098,3e-05,7.06214]
[1776237240773,57.46,73981.09,12.4,-0.05094,3e-05,7.05825]
[1776237245808,57.47,73983.7,12.4,-0.05089,3e-05,7.05257]
[1776237250843,57.48,73974.04,12.4,-0.05116,3e-05,7.08211]
[1776237252896,57.48,73974.26,12.4,-0.05116,3e-05,7.08179]
[1776237259299,57.48,73967.59,12.4,-0.05136,3e-05,7.10302]
[1776237264941,57.49,73970.08,12.4,-0.05131,3e-05,7.09754]
[1776237270740,57.49,73968.08,12.4,-0.05137,3e-05,7.10442]
[1776237276030,57.5,73961.46,12.4,-0.05155,3e-05,7.12241]
[1776237281064,57.5,73962.24,12.4,-0.05154,3e-05,7.12128]
[1776237286655,57.5,73962.24,12.4,-0.05154,3e-05,7.12196]
[1776237288254,57.51,73962.13,12.4,-0.05155,3e-05,7.12295]
[1776237289571,57.51,73961.7,12.4,-0.05157,3e-05,7.12441]
[1776237293360,57.51,73960.96,12.4,-0.05159,3e-05,7.1274]
[1776237298558,57.51,73952.07,12.4,-0.05185,3e-05,7.15415]
[1776237304225,57.51,73943.17,12.4,-0.0521,3e-05,7.18106]
[1776237309260,57.52,73942.38,12.4,-0.05213,3e-05,7.18394]
[1776237314296,57.52,73937.02,12.4,-0.05228,3e-05,7.20008]
[1776237319331,57.52,73939.02,12.4,-0.05223,3e-05,7.19472]
[1776237324366,57.52,73939.09,12.4,-0.05223,3e-05,7.19503]
[1776237329400,57.52,73937.24,12.4,-0.05229,3e-05,7.20093]
[1776237334436,57.52,73929.28,12.4,-0.05249,3e-05,7.22166]
[1776237339471,57.52,73928.28,12.4,-0.05252,3e-05,7.22489]
[1776237341070,57.53,73928.25,12.4,-0.05252,3e-05,7.22504]
[1776237346520,57.53,73927.38,12.4,-0.05255,3e-05,7.22798]
[1776237351555,57.53,73920.38,12.4,-0.05275,3e-05,7.24872]
[1776237356589,57.53,73923.09,12.4,-0.05267,3e-05,7.24096]
[1776237361625,57.53,73921.12,12.4,-0.05273,3e-05,7.24697]
[1776237366660,57.53,73914.72,12.4,-0.05291,3e-05,7.26591]
[1776237371696,57.53,73914.51,12.4,-0.05292,3e-05,7.26654]
[1776237376729,57.53,73916.07,12.4,-0.05287,3e-05,7.26202]
[1776237381765,57.53,73919.7,12.4,-0.05277,3e-05,7.2515]
[1776237386800,57.53,73917.69,12.4,-0.05283,3e-05,7.2576]
[1776237391834,57.53,73915.63,12.4,-0.05287,3e-05,7.26085]
[1776237396870,57.53,73907.55,12.4,-0.0531,3e-05,7.28467]
[1776237401904,57.53,73913.63,12.4,-0.05293,3e-05,7.26672]
[1776237406940,57.53,73903.08,12.4,-0.05322,3e-05,7.29776]
[1776237411975,57.53,73898.47,12.4,-0.05335,3e-05,7.3112]
[1776237413377,57.53,73895.17,12.4,-0.05344,3e-05,7.32089]
[1776237414567,57.53,73889.56,12.4,-0.0536,3e-05,7.33738]
[1776237414568,57.53,73889.56,12.4,-0.0536,3e-05,7.33738]
[1776237414996,57.53,73885.26,12.4,-0.05372,3e-05,7.3503]
[1776237416721,57.53,73885.55,12.4,-0.05371,3e-05,7.34963]
[1776237420736,57.53,73878.79,12.4,-0.05391,3e-05,7.37037]
[1776237421040,57.53,73879.26,12.4,-0.0539,3e-05,7.36915]
[1776237426075,57.53,73880.09,12.4,-0.05387,3e-05,7.36602]
[1776237431110,57.53,73885.64,12.4,-0.05371,3e-05,7.34903]
[1776237435126,57.53,73886.59,12.4,-0.05368,3e-05,7.34593]
[1776237435137,57.53,73885.46,12.4,-0.05371,3e-05,7.34918]
[1776237436101,57.53,73885.46,12.4,-0.05371,3e-05,7.34918]
[1776237441185,57.53,73879.54,12.4,-0.05389,3e-05,7.36787]
[1776237446930,57.53,73870.31,12.4,-0.05415,3e-05,7.39579]
[1776237447192,57.53,73864.98,12.4,-0.05431,3e-05,7.41174]
[1776237447515,57.53,73864.98,12.4,-0.05431,3e-05,7.41174]
[1776237447666,57.53,73864.98,12.4,-0.05431,3e-05,7.41174]
[1776237447871,57.53,73864.98,12.4,-0.05431,3e-05,7.41174]
[1776237447982,57.54,73809.72,12.4,-0.0559,3e-05,7.57712]
[1776237448455,57.54,73809.72,12.4,-0.0559,3e-05,7.57712]
[1776237448757,57.54,73809.72,12.4,-0.0559,3e-05,7.57712]
[1776237449031,57.54,73809.72,12.4,-0.0559,3e-05,7.57712]
[1776237449115,57.53,73751.43,12.4,-0.0576,3e-05,7.752]
[1776237449862,57.53,73729.55,12.4,-0.05826,3e-05,7.81899]
[1776237451391,57.53,73727.11,12.4,-0.05833,3e-05,7.82624]
[1776237452345,57.53,73759.18,12.4,-0.05734,3e-05,7.72465]
[1776237454289,57.53,73734.57,12.4,-0.05808,3e-05,7.7997]
[1776237456304,57.53,73717.07,12.4,-0.0586,3e-05,7.85302]
[1776237457311,57.52,73701.39,12.4,-0.05907,3e-05,7.90108]
[1776237458792,57.52,73701.39,12.4,-0.05907,3e-05,7.90108]
[1776237458967,57.52,73701.39,12.4,-0.05907,3e-05,7.90108]
[1776237459105,57.52,73701.39,12.4,-0.05907,3e-05,7.90108]
[1776237459836,57.52,73676.11,12.4,-0.05984,3e-05,7.97864]
[1776237460322,57.52,73676.11,12.4,-0.05984,3e-05,7.97864]
[1776237460586,57.52,73676.11,12.4,-0.05984,3e-05,7.97864]
[1776237461141,57.52,73663.26,12.4,-0.06023,3e-05,8.01768]
[1776237461208,57.52,73663.26,12.4,-0.06023,3e-05,8.01768]
[1776237461334,57.52,73663.26,12.4,-0.06023,3e-05,8.01768]
[1776237462302,57.52,73666.42,12.4,-0.06013,3e-05,8.00783]
[1776237462359,57.52,73680.58,12.4,-0.05969,3e-05,7.96325]
[1776237463214,57.52,73680.58,12.4,-0.05969,3e-05,7.96325]
[1776237463339,57.52,73680.58,12.4,-0.05969,3e-05,7.96325]
[1776237464682,57.52,73682.78,12.4,-0.05962,3e-05,7.95595]
[1776237467299,57.51,73691.51,12.4,-0.05934,3e-05,7.92753]
[1776237467534,57.51,73691.51,12.4,-0.05934,3e-05,7.92753]
[1776237467633,57.51,73691.88,12.4,-0.05932,3e-05,7.92597]
[1776237469356,57.51,73694.7,12.4,-0.05923,3e-05,7.91716]
[1776237470063,57.51,73694.7,12.4,-0.05923,3e-05,7.91716]
[1776237473251,57.51,73692.2,12.4,-0.0593,3e-05,7.92435]
[1776237475850,57.51,73689.31,12.4,-0.05939,3e-05,7.93322]
[1776237481170,57.51,73680.79,12.4,-0.05965,3e-05,7.9591]
[1776237482397,57.51,73664.9,12.4,-0.06013,3e-05,8.00821]
[1776237486524,57.5,73679.22,12.4,-0.05968,3e-05,7.96259]
[1776237490551,57.5,73663.77,12.4,-0.06015,3e-05,8.01007]
[1776237493687,57.5,73664.38,12.4,-0.06013,3e-05,8.00775]
[1776237499615,57.5,73673.17,12.4,-0.05985,3e-05,7.97919]
[1776237502072,57.5,73674.13,12.4,-0.05982,3e-05,7.97605]
[1776237506451,57.49,73687.39,12.4,-0.0594,3e-05,7.9343]
[1776237508874,57.49,73698.44,12.4,-0.05907,3e-05,7.89999]
[1776237510692,57.49,73721.02,12.4,-0.05838,3e-05,7.83037]
[1776237513825,57.49,73718.13,12.4,-0.05845,3e-05,7.83631]
[1776237515540,57.49,73707.81,12.4,-0.05876,3e-05,7.86816]
[1776237517300,57.49,73708.51,12.4,-0.05874,3e-05,7.86603]
[1776237523783,57.49,73706.6,12.4,-0.0588,3e-05,7.87226]
[1776237527812,57.49,73693.24,12.4,-0.05921,3e-05,7.91359]
[1776237532848,57.49,73699.93,12.4,-0.059,3e-05,7.89283]
[1776237535869,57.49,73675.82,12.4,-0.05974,3e-05,7.9675]
[1776237541060,57.49,73665.88,12.4,-0.06005,3e-05,7.99804]
[1776237549967,57.49,73694.11,12.4,-0.05916,3e-05,7.909]
[1776237553995,57.49,73680.92,12.4,-0.05957,3e-05,7.94961]
[1776237559031,57.49,73679.53,12.4,-0.0596,3e-05,7.95347]
[1776237564069,57.49,73685.9,12.4,-0.0594,3e-05,7.93328]
[1776237569107,57.48,73684.01,12.4,-0.05946,3e-05,7.93884]
[1776237571206,57.48,73685.61,12.4,-0.05941,3e-05,7.93381]
[1776237572459,57.48,73701.37,12.4,-0.05891,3e-05,7.8817]
[1776237580385,57.48,73701.5,12.4,-0.0589,3e-05,7.88134]
[1776237581057,57.48,73701.5,12.4,-0.0589,3e-05,7.88134]
[1776237582983,57.48,73698.94,12.4,-0.05898,3e-05,7.88923]
[1776237586227,57.48,73680.28,12.4,-0.05955,3e-05,7.94691]
[1776237591262,57.48,73676.26,12.4,-0.05967,3e-05,7.95882]
[1776237593369,57.48,73677.38,12.4,-0.05963,3e-05,7.95512]
[1776237593621,57.48,73677.38,12.4,-0.05963,3e-05,7.95512]
[1776237599318,57.48,73678.51,12.4,-0.05959,3e-05,7.95103]
[1776237604503,57.48,73666.2,12.4,-0.05997,3e-05,7.98883]
[1776237605203,57.48,73666.2,12.4,-0.05997,3e-05,7.98883]
[1776237605235,57.48,73666.2,12.4,-0.05997,3e-05,7.98883]
[1776237605418,57.48,73664.51,12.4,-0.06002,3e-05,7.99409]
[1776237606614,57.48,73663.07,12.4,-0.06006,3e-05,7.99858]
[1776237610105,57.48,73669.33,12.4,-0.05986,3e-05,7.97863]
[1776237610158,57.48,73669.33,12.4,-0.05986,3e-05,7.97863]
[1776237610237,57.47,73667.73,12.4,-0.05991,3e-05,7.98333]
[1776237610796,57.47,73667.73,12.4,-0.05991,3e-05,7.98333]
[1776237611123,57.47,73667.73,12.4,-0.05991,3e-05,7.98333]
[1776237611137,57.47,73667.73,12.4,-0.05991,3e-05,7.98333]
[1776237611224,57.48,73664.02,12.4,-0.06003,3e-05,7.99503]
[1776237612435,57.48,73662.11,12.4,-0.06009,3e-05,8.00098]
[1776237612497,57.47,73666.39,12.4,-0.05995,3e-05,7.98748]
[1776237614524,57.48,73664.95,12.4,-0.06,3e-05,7.99212]
[1776237614570,57.48,73664.35,12.4,-0.06002,3e-05,7.99415]
[1776237616341,57.48,73662.18,12.4,-0.06008,3e-05,8.00074]
[1776237616438,57.47,73662.08,12.4,-0.06009,3e-05,8.00088]
[1776237621473,57.48,73662.03,12.4,-0.06009,3e-05,8.00173]
[1776237623122,57.48,73662.03,12.4,-0.06009,3e-05,8.00173]
[1776237623224,57.48,73661.36,12.4,-0.06012,3e-05,8.00408]
[1776237624235,57.48,73661.36,12.4,-0.06012,3e-05,8.00408]
[1776237624278,57.48,73662.73,12.4,-0.06007,3e-05,7.99964]
[1776237625696,57.48,73664.0,12.4,-0.06003,3e-05,7.99568]
[1776237625700,57.48,73664.0,12.4,-0.06003,3e-05,7.99568]
[1776237626064,57.48,73664.0,12.4,-0.06003,3e-05,7.99568]
[1776237626117,57.48,73664.54,12.4,-0.06002,3e-05,7.99398]
[1776237627239,57.48,73664.54,12.4,-0.06002,3e-05,7.99398]
[1776237631543,57.47,73683.68,12.4,-0.05939,3e-05,7.93007]
[1776237636578,57.47,73689.17,12.4,-0.05921,3e-05,7.9118]
[1776237637674,57.47,73689.17,12.4,-0.05921,3e-05,7.9118]
[1776237638589,57.47,73695.45,12.4,-0.05902,3e-05,7.89217]
[1776237643664,57.47,73696.85,12.4,-0.05898,3e-05,7.88786]
[1776237649670,57.47,73710.18,12.4,-0.05857,3e-05,7.84668]
[1776237654705,57.47,73711.84,12.4,-0.05852,3e-05,7.84172]
[1776237659740,57.47,73709.3,12.4,-0.0586,3e-05,7.84966]
[1776237661253,57.47,73709.3,12.4,-0.0586,3e-05,7.84966]
[1776237666789,57.47,73710.56,12.4,-0.05856,3e-05,7.84587]
[1776237670793,57.47,73709.69,12.4,-0.05859,3e-05,7.84861]
[1776237671784,57.47,73703.83,12.4,-0.05877,3e-05,7.86667]
[1776237676859,57.47,73701.92,12.4,-0.05883,3e-05,7.87242]
[1776237681894,57.47,73700.55,12.4,-0.05887,3e-05,7.87649]
[1776237686929,57.47,73701.06,12.4,-0.05885,3e-05,7.87475]
[1776237691803,57.47,73705.56,12.4,-0.05871,3e-05,7.86062]
[1776237692174,57.47,73705.56,12.4,-0.05871,3e-05,7.86062]
[1776237693386,57.47,73712.1,12.4,-0.05849,3e-05,7.83742]
[1776237700596,57.47,73719.43,12.4,-0.05827,3e-05,7.81529]
[1776237705315,57.47,73718.47,12.4,-0.0583,3e-05,7.81853]
[1776237714887,57.47,73718.03,12.4,-0.05833,3e-05,7.82067]
[1776237714946,57.47,73718.03,12.4,-0.05833,3e-05,7.82067]
[1776237716083,57.47,73709.15,12.4,-0.05859,3e-05,7.848]
[1776237716338,57.47,73709.15,12.4,-0.05859,3e-05,7.848]
[1776237718801,57.47,73697.78,12.4,-0.05894,3e-05,7.88334]
[1776237719998,57.47,73696.34,12.4,-0.05899,3e-05,7.88775]
[1776237720234,57.47,73696.34,12.4,-0.05899,3e-05,7.88775]
[1776237720258,57.47,73695.87,12.4,-0.059,3e-05,7.8892]
[1776237721225,57.47,73695.87,12.4,-0.059,3e-05,7.8892]
[1776237722531,57.47,73670.49,12.4,-0.05978,3e-05,7.96839]
[1776237728219,57.48,73657.14,12.4,-0.06021,3e-05,8.01128]
[1776237733322,57.48,73651.28,12.4,-0.0604,3e-05,8.03031]
[1776237739339,57.48,73657.62,12.4,-0.06021,3e-05,8.01164]
[1776237745341,57.49,73658.0,12.4,-0.06023,3e-05,8.01371]
[1776237750376,57.5,73658.34,12.4,-0.06025,3e-05,8.01533]
[1776237755453,57.53,73666.48,12.4,-0.06005,3e-05,7.99518]
[1776237757383,57.53,73666.48,12.4,-0.06005,3e-05,7.99518]
[1776237762503,57.53,73667.72,12.4,-0.06003,3e-05,7.99294]
[1776237767537,57.54,73667.95,12.4,-0.06003,3e-05,7.99339]
[1776237770677,57.54,73667.9,12.4,-0.06004,3e-05,7.99401]
[1776237770840,57.54,73667.9,12.4,-0.06004,3e-05,7.99401]
[1776237770846,57.54,73673.91,12.4,-0.05986,3e-05,7.97556]
[1776237772046,57.54,73673.91,12.4,-0.05986,3e-05,7.97556]
[1776237777608,57.54,73690.17,12.4,-0.05935,3e-05,7.92472]
[1776237779605,57.54,73687.58,12.4,-0.05943,3e-05,7.93277]
[1776237779621,57.54,73687.58,12.4,-0.05943,3e-05,7.93277]
[1776237780494,57.54,73686.68,12.4,-0.05946,3e-05,7.93557]
[1776237780629,57.54,73687.97,12.4,-0.05942,3e-05,7.93165]
[1776237782390,57.54,73687.97,12.4,-0.05942,3e-05,7.93165]
[1776237783217,57.54,73686.87,12.4,-0.05946,3e-05,7.9357]
[1776237786669,57.56,73683.83,12.4,-0.05961,3e-05,7.95119]
[1776237790712,57.57,73682.94,12.4,-0.05968,3e-05,7.95829]
[1776237791424,57.57,73682.94,12.4,-0.05968,3e-05,7.95829]
[1776237790789,57.58,73686.33,12.4,-0.0596,3e-05,7.95036]
[1776237793554,57.57,73699.88,12.4,-0.05917,3e-05,7.90659]
[1776237797748,57.57,73707.81,12.4,-0.05893,3e-05,7.88176]
[1776237802783,57.57,73702.15,12.4,-0.0591,3e-05,7.89896]
[1776237804590,57.57,73701.82,12.4,-0.0591,3e-05,7.8999]
[1776237804709,57.57,73701.82,12.4,-0.0591,3e-05,7.8999]
[1776237804738,57.57,73701.82,12.4,-0.0591,3e-05,7.8999]
[1776237805210,57.57,73716.76,12.4,-0.05865,3e-05,7.85377]
[1776237806180,57.57,73731.29,12.4,-0.05821,3e-05,7.80927]
[1776237806527,57.57,73731.29,12.4,-0.05821,3e-05,7.80927]
[1776237809038,57.57,73737.17,12.4,-0.05804,3e-05,7.79157]
[1776237814868,57.57,73730.65,12.4,-0.05822,3e-05,7.80909]
[1776237816392,57.57,73730.65,12.4,-0.05822,3e-05,7.80909]
[1776237816404,57.57,73730.65,12.4,-0.05822,3e-05,7.80909]
[1776237816765,57.58,73731.51,12.4,-0.0582,3e-05,7.8066]
[1776237821917,57.58,73732.8,12.4,-0.05816,3e-05,7.80317]
[1776237823401,57.58,73732.8,12.4,-0.05816,3e-05,7.80317]
[1776237826942,57.58,73736.37,12.4,-0.05806,3e-05,7.79255]
[1776237828847,57.58,73735.53,12.4,-0.05808,3e-05,7.79531]
[1776237833761,57.58,73736.6,12.4,-0.05806,3e-05,7.79247]
[1776237837424,57.58,73739.46,12.4,-0.05797,3e-05,7.784]
[1776237838924,57.58,73742.09,12.4,-0.0579,3e-05,7.77617]
[1776237841524,57.58,73740.02,12.4,-0.05796,3e-05,7.78275]
[1776237851122,57.59,73740.15,12.4,-0.05797,3e-05,7.78351]
[1776237856159,57.59,73740.55,12.4,-0.05796,3e-05,7.78279]
[1776237857785,57.59,73740.43,12.4,-0.05797,3e-05,7.78326]
[1776237859926,57.59,73736.2,12.4,-0.05809,3e-05,7.79641]
[1776237865542,57.59,73733.5,12.4,-0.05818,3e-05,7.80504]
[1776237865713,57.59,73734.49,12.4,-0.05815,3e-05,7.80206]
[1776237867736,57.59,73744.25,12.4,-0.05786,3e-05,7.77232]
[1776237873403,57.59,73737.21,12.4,-0.05805,3e-05,7.79134]
[1776237879321,57.59,73733.55,12.4,-0.05817,3e-05,7.80311]
[1776237887378,57.59,73732.24,12.4,-0.05821,3e-05,7.80751]
[1776237889419,57.59,73731.51,12.4,-0.05823,3e-05,7.80979]
[1776237891117,57.59,73726.78,12.4,-0.05838,3e-05,7.82436]
[1776237896442,57.59,73714.48,12.4,-0.05875,3e-05,7.86207]
[1776237901069,57.59,73713.79,12.4,-0.05877,3e-05,7.86398]
[1776237901485,57.59,73713.79,12.4,-0.05877,3e-05,7.86398]
[1776237902890,57.59,73708.01,12.4,-0.05894,3e-05,7.88166]
[1776237907918,57.59,73705.37,12.4,-0.05902,3e-05,7.88937]
[1776237907937,57.59,73705.37,12.4,-0.05902,3e-05,7.88937]
[1776237909706,57.59,73702.51,12.4,-0.0591,3e-05,7.898]
[1776237910785,57.59,73708.08,12.4,-0.05893,3e-05,7.88072]
[1776237916591,57.59,73710.85,12.4,-0.05885,3e-05,7.87185]
[1776237918134,57.59,73714.35,12.4,-0.05874,3e-05,7.86101]
[1776237918636,57.59,73719.68,12.4,-0.05858,3e-05,7.84458]
[1776237919803,57.59,73722.1,12.4,-0.0585,3e-05,7.83714]
[1776237925654,57.59,73738.94,12.4,-0.058,3e-05,7.78582]
[1776237927286,57.59,73738.94,12.4,-0.058,3e-05,7.78582]
[1776237928450,57.59,73739.46,12.4,-0.05798,3e-05,7.78433]
[1776237933710,57.59,73724.02,12.4,-0.05843,3e-05,7.82904]
[1776237937687,57.59,73724.03,12.4,-0.05843,3e-05,7.82907]
[1776237942772,57.59,73722.47,12.4,-0.05848,3e-05,7.83393]
[1776237947808,57.59,73722.3,12.4,-0.05849,3e-05,7.83448]
[1776237951745,57.59,73722.05,12.4,-0.05849,3e-05,7.83525]
[1776237955983,57.59,73723.09,12.4,-0.05846,3e-05,7.83215]
[1776237957124,57.59,73724.84,12.4,-0.05841,3e-05,7.82679]
[1776237957246,57.59,73724.84,12.4,-0.05841,3e-05,7.82679]
[1776237957673,57.59,73719.27,12.4,-0.05858,3e-05,7.84392]
[1776237958651,57.59,73719.27,12.4,-0.05858,3e-05,7.84392]
[1776237959815,57.59,73711.38,12.4,-0.05882,3e-05,7.86816]
[1776237965642,57.59,73719.43,12.4,-0.05857,3e-05,7.84336]
[1776237966682,57.59,73713.61,12.4,-0.05875,3e-05,7.86125]
[1776237968578,57.59,73712.19,12.4,-0.05879,3e-05,7.86559]
[1776237968613,57.59,73707.45,12.4,-0.05894,3e-05,7.8801]
[1776237969253,57.59,73707.45,12.4,-0.05894,3e-05,7.8801]
[1776237969521,57.59,73707.45,12.4,-0.05894,3e-05,7.8801]
[1776237971568,57.59,73697.81,12.4,-0.05923,3e-05,7.91021]
[1776237975552,57.6,73681.44,12.4,-0.05975,3e-05,7.96249]
[1776237980378,57.6,73678.62,12.4,-0.05984,3e-05,7.972]
[1776237982467,57.6,73677.73,12.4,-0.05988,3e-05,7.97525]
[1776237983545,57.6,73676.81,12.4,-0.05991,3e-05,7.97857]
[1776237984669,57.6,73677.08,12.4,-0.0599,3e-05,7.97797]
[1776237990183,57.61,73674.45,12.4,-0.06,3e-05,7.98743]
[1776237990192,57.61,73674.45,12.4,-0.06,3e-05,7.98743]
[1776237990265,57.61,73676.5,12.4,-0.05993,3e-05,7.98106]
[1776237990726,57.61,73676.5,12.4,-0.05993,3e-05,7.98106]
[1776237993437,57.61,73686.42,12.4,-0.0596,3e-05,7.94663]
[1776237996621,57.61,73703.62,12.4,-0.05907,3e-05,7.89324]
[1776237997838,57.61,73714.64,12.4,-0.05874,3e-05,7.85914]
[1776238002123,57.61,73721.3,12.4,-0.05854,3e-05,7.83869]
[1776238002513,57.61,73721.3,12.4,-0.05854,3e-05,7.83869]
[1776238003648,57.61,73724.42,12.4,-0.05844,3e-05,7.82916]
[1776238008237,57.61,73741.09,12.4,-0.05795,3e-05,7.7786]
[1776238010992,57.61,73750.75,12.4,-0.05766,3e-05,7.74936]
[1776238016293,57.61,73753.01,12.4,-0.0576,3e-05,7.7435]
[1776238019765,57.61,73759.12,12.4,-0.05742,3e-05,7.72541]
[1776238025360,57.62,73758.12,12.4,-0.05747,3e-05,7.72965]
[1776238030395,57.62,73752.8,12.4,-0.05763,3e-05,7.74682]
[1776238035429,57.62,73754.09,12.4,-0.0576,3e-05,7.74373]
[1776238040465,57.62,73750.82,12.4,-0.05771,3e-05,7.75454]
[1776238040870,57.62,73750.82,12.4,-0.05771,3e-05,7.75454]
[1776238046507,57.63,73747.98,12.4,-0.0578,3e-05,7.76423]
[1776238051543,57.63,73743.53,12.4,-0.05792,3e-05,7.77538]
[1776238056578,57.63,73743.35,12.4,-0.05793,3e-05,7.77651]
[1776238058185,57.63,73743.65,12.4,-0.05792,3e-05,7.77571]
[1776238058360,57.63,73743.65,12.4,-0.05792,3e-05,7.77571]
[1776238059450,57.63,73738.9,12.4,-0.05807,3e-05,7.79035]
[1776238064634,57.63,73734.54,12.4,-0.0582,3e-05,7.80414]
[1776238068503,57.63,73727.51,12.4,-0.05842,3e-05,7.82586]
[1776238070109,57.63,73723.33,12.4,-0.05854,3e-05,7.83875]
[1776238070676,57.64,73714.37,12.4,-0.05882,3e-05,7.86661]
[1776238073694,57.64,73709.34,12.4,-0.05898,3e-05,7.88264]
[1776238074929,57.64,73712.71,12.4,-0.05888,3e-05,7.87291]
[1776238076485,57.64,73713.61,12.4,-0.05885,3e-05,7.87041]
[1776238076493,57.64,73713.61,12.4,-0.05885,3e-05,7.87041]
[1776238076717,57.64,73713.38,12.4,-0.05886,3e-05,7.87139]
[1776238081753,57.64,73714.42,12.4,-0.05883,3e-05,7.86797]
[1776238086787,57.64,73714.79,12.4,-0.05882,3e-05,7.86667]
[1776238089893,57.64,73722.65,12.4,-0.05858,3e-05,7.84246]
[1776238095851,57.64,73733.63,12.4,-0.05825,3e-05,7.80899]
[1776238100886,57.64,73740.1,12.4,-0.05806,3e-05,7.78957]
[1776238105921,57.64,73743.71,12.4,-0.05796,3e-05,7.77909]
[1776238110049,57.64,73740.41,12.4,-0.05806,3e-05,7.78951]
[1776238111336,57.64,73739.54,12.4,-0.05809,3e-05,7.79226]
[1776238116998,57.65,73749.05,12.4,-0.05779,3e-05,7.76096]
[1776238122033,57.65,73747.85,12.4,-0.05783,3e-05,7.76527]
[1776238128093,57.65,73746.39,12.4,-0.05788,3e-05,7.77045]
[1776238133131,57.65,73744.45,12.4,-0.05794,3e-05,7.77696]
[1776238138165,57.65,73750.36,12.4,-0.05777,3e-05,7.75946]
[1776238143201,57.66,73752.88,12.4,-0.0577,3e-05,7.75247]
[1776238148235,57.66,73753.47,12.4,-0.05769,3e-05,7.75141]
[1776238153271,57.66,73753.92,12.4,-0.05769,3e-05,7.75078]
[1776238158306,57.66,73751.53,12.4,-0.05776,3e-05,7.75876]
[1776238163153,57.67,73752.19,12.4,-0.05775,3e-05,7.75727]
[1776238163554,57.67,73752.19,12.4,-0.05775,3e-05,7.75727]
[1776238164395,57.67,73743.75,12.4,-0.058,3e-05,7.78326]
[1776238170839,57.67,73733.28,12.4,-0.05832,3e-05,7.81543]
[1776238177441,57.67,73741.95,12.4,-0.05804,3e-05,7.78635]
[1776238182477,57.67,73745.25,12.4,-0.05795,3e-05,7.7767]
[1776238189526,57.67,73744.95,12.4,-0.05796,3e-05,7.77832]
[1776238195568,57.67,73746.7,12.4,-0.05792,3e-05,7.77365]
[1776238200603,57.68,73745.08,12.4,-0.05797,3e-05,7.77912]
[1776238206645,57.68,73742.71,12.4,-0.05805,3e-05,7.787]
[1776238211680,57.68,73742.01,12.4,-0.05807,3e-05,7.78951]
[1776238216715,57.68,73740.95,12.4,-0.05811,3e-05,7.79313]
[1776238218173,57.68,73740.36,12.4,-0.05813,3e-05,7.795]
[1776238219050,57.68,73729.19,12.4,-0.05846,3e-05,7.82927]
[1776238224772,57.68,73720.65,12.4,-0.05872,3e-05,7.85528]
[1776238229808,57.68,73730.84,12.4,-0.05841,3e-05,7.8239]
[1776238234843,57.68,73731.72,12.4,-0.05837,3e-05,7.81825]
[1776238239880,57.68,73732.34,12.4,-0.05835,3e-05,7.81645]
[1776238244915,57.68,73732.45,12.4,-0.05835,3e-05,7.8162]
[1776238249950,57.68,73732.31,12.4,-0.05835,3e-05,7.81668]
[1776238255650,57.68,73731.06,12.4,-0.05839,3e-05,7.82053]
[1776238255977,57.68,73731.19,12.4,-0.05838,3e-05,7.82013]
[1776238257211,57.68,73737.86,12.4,-0.05818,3e-05,7.79971]
[1776238262896,57.68,73744.12,12.4,-0.058,3e-05,7.78082]
[1776238263991,57.68,73739.21,12.4,-0.05815,3e-05,7.79603]
[1776238270100,57.68,73731.02,12.4,-0.05839,3e-05,7.82116]
[1776238272814,57.68,73730.6,12.4,-0.05841,3e-05,7.82245]
[1776238272988,57.68,73730.65,12.4,-0.0584,3e-05,7.82229]
[1776238273070,57.68,73730.65,12.4,-0.0584,3e-05,7.82229]
[1776238273159,57.68,73730.65,12.4,-0.0584,3e-05,7.82229]
[1776238273939,57.68,73730.65,12.4,-0.0584,3e-05,7.82229]
[1776238273171,57.68,73723.46,12.4,-0.05862,3e-05,7.84435]
[1776238274196,57.68,73723.46,12.4,-0.05862,3e-05,7.84435]
[1776238274953,57.68,73723.46,12.4,-0.05862,3e-05,7.84435]
[1776238274222,57.68,73716.31,12.4,-0.05884,3e-05,7.86674]
[1776238274986,57.68,73716.31,12.4,-0.05884,3e-05,7.86674]
[1776238275033,57.68,73716.31,12.4,-0.05884,3e-05,7.86674]
[1776238275134,57.68,73720.95,12.4,-0.0587,3e-05,7.85241]
[1776238276296,57.68,73720.95,12.4,-0.0587,3e-05,7.85241]
[1776238280242,57.69,73729.38,12.4,-0.05846,3e-05,7.82803]
[1776238280244,57.69,73729.31,12.4,-0.05846,3e-05,7.82824]
[1776238286211,57.69,73736.59,12.4,-0.05825,3e-05,7.8061]
[1776238291246,57.69,73742.37,12.4,-0.05805,3e-05,7.78569]
[1776238296280,57.69,73741.63,12.4,-0.05808,3e-05,7.78834]
[1776238301316,57.69,73741.43,12.4,-0.05809,3e-05,7.78932]
[1776238306350,57.69,73738.01,12.4,-0.0582,3e-05,7.80009]
[1776238311386,57.69,73735.51,12.4,-0.05827,3e-05,7.80794]
[1776238312403,57.69,73735.51,12.4,-0.05827,3e-05,7.80794]
[1776238313595,57.69,73734.12,12.4,-0.05831,3e-05,7.81222]
[1776238319444,57.69,73729.77,12.4,-0.05845,3e-05,7.82559]
[1776238324481,57.69,73726.72,12.4,-0.05854,3e-05,7.83491]
[1776238329515,57.69,73726.26,12.4,-0.05855,3e-05,7.83619]
[1776238334550,57.69,73733.53,12.4,-0.05833,3e-05,7.81387]
[1776238339585,57.69,73735.4,12.4,-0.05828,3e-05,7.80897]
[1776238344621,57.7,73741.65,12.4,-0.0581,3e-05,7.79006]
[1776238349656,57.7,73740.76,12.4,-0.05813,3e-05,7.7931]
[1776238354692,57.7,73736.51,12.4,-0.05824,3e-05,7.80339]
[1776238359727,57.7,73736.24,12.4,-0.05825,3e-05,7.80441]
[1776238360482,57.7,73736.24,12.4,-0.05825,3e-05,7.80441]
[1776238361633,57.7,73732.12,12.4,-0.05837,3e-05,7.81706]
[1776238365594,57.7,73728.97,12.4,-0.05847,3e-05,7.82677]
[1776238366502,57.7,73728.97,12.4,-0.05847,3e-05,7.82676]
[1776238366776,57.7,73728.87,12.4,-0.05847,3e-05,7.82707]
[1776238367745,57.7,73728.87,12.4,-0.05847,3e-05,7.82707]
[1776238368548,57.7,73728.87,12.4,-0.05847,3e-05,7.82738]
[1776238371969,57.7,73728.36,12.4,-0.0585,3e-05,7.82986]
[1776238372676,57.7,73724.81,12.4,-0.05861,3e-05,7.84135]
[1776238372817,57.7,73714.71,12.4,-0.05892,3e-05,7.87266]
[1776238377853,57.7,73714.44,12.4,-0.05892,3e-05,7.87308]
[1776238382888,57.7,73717.87,12.4,-0.05881,3e-05,7.86217]
[1776238387923,57.7,73718.84,12.4,-0.05878,3e-05,7.85889]
[1776238392958,57.7,73721.6,12.4,-0.0587,3e-05,7.85014]
[1776238397992,57.7,73717.1,12.4,-0.05883,3e-05,7.86375]
[1776238401863,57.7,73714.44,12.4,-0.05891,3e-05,7.8717]
[1776238401886,57.7,73714.44,12.4,-0.05891,3e-05,7.8717]
[1776238402026,57.7,73711.47,12.4,-0.059,3e-05,7.88076]
[1776238405049,57.7,73696.58,12.4,-0.05946,3e-05,7.92722]
[1776238405861,57.7,73696.58,12.4,-0.05946,3e-05,7.92722]
[1776238410192,57.7,73690.86,12.4,-0.05964,3e-05,7.94554]
[1776238415858,57.7,73691.72,12.4,-0.0596,3e-05,7.94038]
[1776238422168,57.71,73689.72,12.4,-0.05967,3e-05,7.94738]
[1776238425725,57.71,73688.89,12.4,-0.05969,3e-05,7.95016]
[1776238426138,57.71,73688.89,12.4,-0.05969,3e-05,7.95016]
[1776238426890,57.71,73688.64,12.4,-0.0597,3e-05,7.95103]
[1776238428185,57.71,73690.83,12.4,-0.05964,3e-05,7.94446]
[1776238429578,57.71,73690.39,12.4,-0.05965,3e-05,7.94594]
[1776238434044,57.71,73687.8,12.4,-0.05974,3e-05,7.95439]
[1776238434365,57.71,73687.16,12.4,-0.05976,3e-05,7.95656]
[1776238435205,57.71,73679.85,12.4,-0.05998,3e-05,7.97921]
[1776238435413,57.71,73679.85,12.4,-0.05998,3e-05,7.97921]
[1776238436052,57.71,73664.51,12.4,-0.06046,3e-05,8.02717]
[1776238436806,57.71,73650.62,12.4,-0.06089,3e-05,8.07046]
[1776238440606,57.71,73645.8,12.4,-0.06104,3e-05,8.08562]
[1776238442316,57.71,73629.56,12.4,-0.06155,3e-05,8.13648]
[1776238447321,57.71,73627.66,12.4,-0.06161,3e-05,8.14218]
[1776238451145,57.71,73619.8,12.4,-0.06185,3e-05,8.16667]
[1776238453426,57.71,73633.55,12.4,-0.06142,3e-05,8.12325]
[1776238455412,57.71,73662.08,12.4,-0.06053,3e-05,8.03416]
[1776238456586,57.71,73662.08,12.4,-0.06053,3e-05,8.03416]
[1776238456984,57.71,73662.08,12.4,-0.06053,3e-05,8.03416]
[1776238458139,57.71,73664.9,12.4,-0.06044,3e-05,8.0255]
[1776238458346,57.71,73667.43,12.4,-0.06036,3e-05,8.01763]
[1776238460979,57.71,73664.97,12.4,-0.06044,3e-05,8.02544]
[1776238460988,57.71,73664.97,12.4,-0.06044,3e-05,8.02544]
[1776238461102,57.71,73664.97,12.4,-0.06044,3e-05,8.02544]
[1776238463159,57.71,73663.92,12.4,-0.06048,3e-05,8.02897]
[1776238472531,57.71,73667.98,12.4,-0.06033,3e-05,8.01332]
[1776238477114,57.71,73669.24,12.4,-0.06029,3e-05,8.00946]
[1776238477129,57.71,73669.24,12.4,-0.06029,3e-05,8.00946]
[1776238477494,57.71,73669.28,12.4,-0.06029,3e-05,8.00935]
[1776238477512,57.71,73669.28,12.4,-0.06029,3e-05,8.00935]
[1776238482348,57.71,73664.18,12.4,-0.06045,3e-05,8.02525]
[1776238482372,57.71,73664.18,12.4,-0.06045,3e-05,8.02525]
[1776238487636,57.71,73656.97,12.4,-0.06068,3e-05,8.04815]
[1776238492675,57.71,73659.4,12.4,-0.06061,3e-05,8.04106]
[1776238497711,57.72,73661.1,12.4,-0.06056,3e-05,8.03627]
[1776238502745,57.72,73657.93,12.4,-0.06066,3e-05,8.04663]
[1776238505470,57.72,73663.14,12.4,-0.0605,3e-05,8.03058]
[1776238505537,57.72,73663.14,12.4,-0.0605,3e-05,8.03058]
[1776238507005,57.72,73670.22,12.4,-0.06028,3e-05,8.00868]
[1776238507044,57.72,73683.48,12.4,-0.05988,3e-05,7.96762]
[1776238512856,57.72,73687.61,12.4,-0.05975,3e-05,7.95523]
[1776238518081,57.72,73690.63,12.4,-0.05966,3e-05,7.94637]
[1776238523968,57.72,73694.24,12.4,-0.05956,3e-05,7.93593]
[1776238526920,57.73,73708.47,12.4,-0.05913,3e-05,7.89261]
[1776238531955,57.73,73710.22,12.4,-0.05907,3e-05,7.88524]
[1776238536990,57.73,73713.93,12.4,-0.05897,3e-05,7.87498]
[1776238542025,57.74,73714.94,12.4,-0.05895,3e-05,7.87332]
[1776238547061,57.74,73715.96,12.4,-0.05893,3e-05,7.87139]
[1776238552095,57.74,73716.99,12.4,-0.05891,3e-05,7.86943]
[1776238557131,57.75,73717.06,12.4,-0.05892,3e-05,7.87044]
[1776238562167,57.75,73717.58,12.4,-0.05892,3e-05,7.87003]
[1776238567206,57.76,73716.19,12.4,-0.05897,3e-05,7.87547]
[1776238568428,57.76,73712.31,12.4,-0.05909,3e-05,7.88763]
[1776238568716,57.76,73712.31,12.4,-0.05909,3e-05,7.88763]
[1776238569220,57.76,73687.92,12.4,-0.05984,3e-05,7.96324]
[1776238571234,57.76,73672.63,12.4,-0.06031,3e-05,8.01101]
[1776238576269,57.76,73665.9,12.4,-0.06053,3e-05,8.03249]
[1776238581304,57.76,73653.38,12.4,-0.06092,3e-05,8.07183]
[1776238586338,57.76,73659.38,12.4,-0.06074,3e-05,8.05342]
[1776238592112,57.76,73660.72,12.4,-0.0607,3e-05,8.04953]
[1776238594762,57.76,73660.73,12.4,-0.06068,3e-05,8.04657]
[1776238600436,57.76,73650.94,12.4,-0.06098,3e-05,8.07739]
[1776238605472,57.77,73650.12,12.4,-0.06101,3e-05,8.08008]
[1776238610551,57.77,73643.19,12.4,-0.06123,3e-05,8.10179]
[1776238615990,57.77,73654.37,12.4,-0.06088,3e-05,8.06682]
[1776238622009,57.77,73655.92,12.4,-0.06083,3e-05,8.06233]
[1776238622326,57.77,73655.92,12.4,-0.06083,3e-05,8.06233]
[1776238623496,57.77,73665.08,12.4,-0.06055,3e-05,8.03395]
[1776238624572,57.77,73669.46,12.4,-0.06042,3e-05,8.02045]
[1776238624584,57.77,73669.46,12.4,-0.06042,3e-05,8.02045]
[1776238629644,57.77,73679.8,12.4,-0.0601,3e-05,7.98846]
[1776238631382,57.77,73685.18,12.4,-0.05993,3e-05,7.97184]
[1776238632626,57.77,73682.35,12.4,-0.06002,3e-05,7.98068]
[1776238637700,57.77,73675.86,12.4,-0.06022,3e-05,8.00104]
[1776238639902,57.77,73673.58,12.4,-0.06029,3e-05,8.00814]
[1776238639909,57.77,73673.58,12.4,-0.06029,3e-05,8.00814]
[1776238640035,57.77,73673.58,12.4,-0.06029,3e-05,8.00814]
[1776238641829,57.77,73670.64,12.4,-0.06038,3e-05,8.01729]
[1776238644144,57.77,73671.06,12.4,-0.06037,3e-05,8.01598]
[1776238646496,57.77,73671.28,12.4,-0.06036,3e-05,8.01528]
[1776238649492,57.77,73657.76,12.4,-0.06078,3e-05,8.05725]
[1776238654434,57.77,73658.34,12.4,-0.06074,3e-05,8.052]
[1776238654439,57.77,73658.34,12.4,-0.06074,3e-05,8.052]
[1776238659853,57.77,73658.11,12.4,-0.06075,3e-05,8.05302]
[1776238664889,57.77,73661.39,12.4,-0.06065,3e-05,8.04327]
[1776238669923,57.77,73649.3,12.4,-0.06103,3e-05,8.08131]
[1776238674959,57.77,73650.84,12.4,-0.06099,3e-05,8.07662]
[1776238677070,57.77,73652.13,12.4,-0.06095,3e-05,8.07263]
[1776238679122,57.77,73651.78,12.4,-0.06096,3e-05,8.07376]
[1776238683249,57.77,73652.22,12.4,-0.06094,3e-05,8.07229]
[1776238685161,57.77,73652.07,12.4,-0.06095,3e-05,8.07284]
[1776238685432,57.77,73652.07,12.4,-0.06095,3e-05,8.07284]
[1776238688871,57.77,73659.13,12.4,-0.06072,3e-05,8.05047]
[1776238694094,57.77,73651.63,12.4,-0.06095,3e-05,8.07338]
[1776238700136,57.77,73650.68,12.4,-0.06098,3e-05,8.07573]
[1776238705170,57.76,73646.16,12.4,-0.06111,3e-05,8.0893]
[1776238710206,57.76,73647.81,12.4,-0.06105,3e-05,8.0834]
[1776238715241,57.76,73647.97,12.4,-0.06102,3e-05,8.07919]
[1776238720276,57.76,73647.74,12.4,-0.06102,3e-05,8.07929]
[1776238722182,57.76,73649.09,12.4,-0.06098,3e-05,8.07496]
[1776238727328,57.76,73654.79,12.4,-0.0608,3e-05,8.05662]
[1776238732366,57.76,73654.72,12.4,-0.0608,3e-05,8.05647]
[1776238737402,57.75,73666.74,12.4,-0.06042,3e-05,8.01882]
[1776238742437,57.76,73673.74,12.4,-0.06021,3e-05,7.99717]
[1776238747472,57.76,73671.48,12.4,-0.06028,3e-05,8.00434]
[1776238750612,57.76,73671.87,12.4,-0.06026,3e-05,8.00318]
[1776238751757,57.76,73677.69,12.4,-0.06009,3e-05,7.98515]
[1776238757543,57.76,73683.04,12.4,-0.05993,3e-05,7.96915]
[1776238762578,57.76,73683.08,12.4,-0.05993,3e-05,7.96949]
[1776238767619,57.76,73678.98,12.4,-0.06006,3e-05,7.98253]
[1776238773808,57.76,73686.44,12.4,-0.05981,3e-05,7.95688]
[1776238779699,57.76,73680.53,12.4,-0.06,3e-05,7.97601]
[1776238784734,57.77,73673.59,12.4,-0.06022,3e-05,7.99788]
[1776238789769,57.77,73674.11,12.4,-0.06021,3e-05,7.99649]
[1776238794804,57.77,73677.21,12.4,-0.06011,3e-05,7.98708]
[1776238799839,57.77,73678.94,12.4,-0.06006,3e-05,7.98202]
[1776238804874,57.77,73682.26,12.4,-0.05996,3e-05,7.97205]
[1776238810628,57.77,73689.87,12.4,-0.05973,3e-05,7.94877]
[1776238816960,57.77,73688.5,12.4,-0.05978,3e-05,7.95402]
[1776238821995,57.77,73679.05,12.4,-0.06008,3e-05,7.98368]
[1776238824673,57.77,73678.9,12.4,-0.06009,3e-05,7.98432]
[1776238825925,57.77,73683.2,12.4,-0.05995,3e-05,7.971]
[1776238829336,57.78,73687.87,12.4,-0.05981,3e-05,7.95684]
[1776238829461,57.78,73689.43,12.4,-0.05977,3e-05,7.95223]
[1776238834809,57.77,73690.39,12.4,-0.05971,3e-05,7.94545]
[1776238835552,57.77,73690.39,12.4,-0.05971,3e-05,7.94545]
[1776238837657,57.77,73689.63,12.4,-0.05973,3e-05,7.94725]
[1776238838108,57.77,73690.06,12.4,-0.05971,3e-05,7.94574]
[1776238843143,57.77,73693.02,12.4,-0.05963,3e-05,7.93726]
[1776238848177,57.78,73691.25,12.4,-0.05969,3e-05,7.94343]
[1776238853213,57.78,73685.11,12.4,-0.05988,3e-05,7.963]
[1776238858248,57.78,73683.43,12.4,-0.05994,3e-05,7.96869]
[1776238860643,57.78,73680.67,12.4,-0.06003,3e-05,7.97741]
[1776238861757,57.78,73686.4,12.4,-0.05985,3e-05,7.95975]
[1776238868318,57.78,73686.41,12.4,-0.05986,3e-05,7.96031]
[1776238872874,57.78,73686.84,12.4,-0.05985,3e-05,7.9593]
[1776238874085,57.78,73681.38,12.4,-0.06001,3e-05,7.97628]
[1776238876236,57.78,73672.87,12.4,-0.06028,3e-05,8.00282]
[1776238877465,57.78,73665.68,12.4,-0.0605,3e-05,8.02515]
[1776238882674,57.78,73657.07,12.4,-0.06077,3e-05,8.05164]
[1776238888458,57.78,73658.16,12.4,-0.06073,3e-05,8.04782]
[1776238893493,57.78,73659.66,12.4,-0.06066,3e-05,8.03975]
[1776238898528,57.78,73662.72,12.4,-0.06056,3e-05,8.02999]
[1776238901550,57.78,73662.06,12.4,-0.06058,3e-05,8.03194]
[1776238903564,57.78,73662.18,12.4,-0.06057,3e-05,8.03149]
[1776238908579,57.78,73659.93,12.4,-0.06064,3e-05,8.03833]
[1776238913633,57.78,73658.79,12.4,-0.06068,3e-05,8.04155]
[1776238918670,57.78,73657.8,12.4,-0.0607,3e-05,8.04435]
[1776238922816,57.78,73657.15,12.4,-0.06072,3e-05,8.04621]
[1776238928741,57.77,73646.18,12.4,-0.06106,3e-05,8.07971]
[1776238933053,57.77,73644.43,12.4,-0.06111,3e-05,8.08481]
[1776238938811,57.77,73642.63,12.4,-0.06116,3e-05,8.08949]
[1776238943662,57.77,73642.62,12.4,-0.06115,3e-05,8.08911]
[1776238953199,57.77,73634.67,12.4,-0.06137,3e-05,8.11023]
[1776238958951,57.76,73634.92,12.4,-0.06136,3e-05,8.10845]
[1776238963986,57.76,73635.03,12.4,-0.06135,3e-05,8.10734]
[1776238969406,57.76,73635.84,12.4,-0.06131,3e-05,8.10422]
[1776238970686,57.76,73635.19,12.4,-0.06133,3e-05,8.10597]
[1776238971347,57.76,73633.92,12.4,-0.06137,3e-05,8.10995]
[1776238975463,57.76,73633.98,12.4,-0.06136,3e-05,8.10916]
[1776238979578,57.75,73634.99,12.4,-0.06133,3e-05,8.10543]
[1776238983440,57.75,73634.83,12.4,-0.06133,3e-05,8.10539]
[1776238989161,57.75,73629.2,12.4,-0.06149,3e-05,8.12197]
[1776238994196,57.75,73627.99,12.4,-0.06152,3e-05,8.12496]
[1776239001245,57.74,73628.69,12.4,-0.06149,3e-05,8.12163]
[1776239006280,57.74,73627.51,12.4,-0.06152,3e-05,8.1245]
[1776239014336,57.74,73627.12,12.4,-0.0615,3e-05,8.12126]
[1776239019371,57.73,73630.38,12.4,-0.06139,3e-05,8.11025]
[1776239024406,57.73,73630.03,12.4,-0.06139,3e-05,8.11062]
[1776239029441,57.73,73628.15,12.4,-0.06144,3e-05,8.1158]
[1776239030814,57.73,73628.15,12.4,-0.06144,3e-05,8.1158]
[1776239034194,57.73,73646.28,12.4,-0.06087,3e-05,8.05858]
[1776239039511,57.73,73652.1,12.4,-0.06069,3e-05,8.04018]
[1776239044547,57.73,73649.76,12.4,-0.06076,3e-05,8.04734]
[1776239048287,57.73,73650.11,12.4,-0.06075,3e-05,8.04617]
[1776239048498,57.73,73650.11,12.4,-0.06075,3e-05,8.04617]
[1776239048572,57.73,73650.11,12.4,-0.06075,3e-05,8.04617]
[1776239054616,57.73,73630.7,12.4,-0.06136,3e-05,8.10696]
[1776239059809,57.73,73630.74,12.4,-0.06135,3e-05,8.10687]
[1776239065695,57.73,73630.81,12.4,-0.06135,3e-05,8.10674]
[1776239070092,57.73,73631.8,12.4,-0.06132,3e-05,8.10368]
[1776239075763,57.73,73632.3,12.4,-0.06128,3e-05,8.09828]
[1776239080798,57.72,73631.93,12.4,-0.06128,3e-05,8.09882]
[1776239085838,57.72,73631.35,12.4,-0.0613,3e-05,8.10002]
[1776239091619,57.72,73631.14,12.4,-0.0613,3e-05,8.10042]
[1776239098796,57.72,73629.4,12.4,-0.06135,3e-05,8.10494]
[1776239100958,57.72,73629.26,12.4,-0.06135,3e-05,8.10483]
[1776239102740,57.72,73628.92,12.4,-0.06136,3e-05,8.10589]
[1776239104415,57.71,73611.33,12.4,-0.06191,3e-05,8.16061]
[1776239105073,57.71,73611.33,12.4,-0.06191,3e-05,8.16061]
[1776239105587,57.71,73611.33,12.4,-0.06191,3e-05,8.16061]
[1776239106057,57.71,73611.27,12.4,-0.0619,3e-05,8.16034]
[1776239107682,57.71,73601.87,12.4,-0.0622,3e-05,8.18992]
[1776239109047,57.71,73622.52,12.4,-0.06154,3e-05,8.12459]
[1776239111252,57.71,73621.09,12.4,-0.06159,3e-05,8.12906]
[1776239118067,57.71,73623.59,12.4,-0.0615,3e-05,8.12007]
[1776239121190,57.71,73623.66,12.4,-0.0615,3e-05,8.11969]
[1776239121527,57.71,73623.66,12.4,-0.0615,3e-05,8.11969]
[1776239122014,57.71,73611.85,12.4,-0.06186,3e-05,8.15646]
[1776239122039,57.71,73611.85,12.4,-0.06186,3e-05,8.15646]
[1776239122182,57.71,73611.85,12.4,-0.06186,3e-05,8.15646]
[1776239122562,57.71,73570.55,12.4,-0.06318,3e-05,8.28658]
[1776239123945,57.71,73570.55,12.4,-0.06318,3e-05,8.28658]
[1776239124696,57.71,73569.51,12.4,-0.06321,3e-05,8.28973]
[1776239124853,57.71,73569.51,12.4,-0.06321,3e-05,8.28973]
[1776239130179,57.7,73567.1,12.4,-0.06327,3e-05,8.29559]
[1776239134642,57.7,73585.35,12.4,-0.06265,3e-05,8.23364]
[1776239139909,57.7,73589.54,12.4,-0.06252,3e-05,8.21997]
[1776239144936,57.69,73596.79,12.4,-0.06228,3e-05,8.19637]
[1776239145470,57.69,73596.79,12.4,-0.06228,3e-05,8.19637]
[1776239145481,57.69,73596.79,12.4,-0.06228,3e-05,8.19637]
[1776239146207,57.69,73596.97,12.4,-0.06227,3e-05,8.19567]
[1776239146253,57.69,73596.97,12.4,-0.06227,3e-05,8.19567]
[1776239148196,57.69,73599.11,12.4,-0.0622,3e-05,8.18851]
[1776239153344,57.69,73598.31,12.4,-0.06222,3e-05,8.19029]
[1776239158379,57.69,73589.15,12.4,-0.0625,3e-05,8.21838]
[1776239162576,57.69,73603.61,12.4,-0.06204,3e-05,8.17218]
[1776239163083,57.69,73603.61,12.4,-0.06204,3e-05,8.17218]
[1776239163090,57.69,73603.61,12.4,-0.06204,3e-05,8.17218]
[1776239166435,57.68,73622.83,12.4,-0.06142,3e-05,8.1111]
[1776239168221,57.68,73624.3,12.4,-0.06137,3e-05,8.10622]
[1776239172982,57.68,73625.45,12.4,-0.06133,3e-05,8.10214]
[1776239176894,57.68,73623.22,12.4,-0.0614,3e-05,8.10906]
[1776239179170,57.68,73618.2,12.4,-0.06156,3e-05,8.12481]
[1776239180888,57.68,73620.53,12.4,-0.06149,3e-05,8.11749]
[1776239182584,57.68,73628.11,12.4,-0.06125,3e-05,8.09347]
[1776239182594,57.68,73628.11,12.4,-0.06125,3e-05,8.09347]
[1776239185938,57.68,73630.66,12.4,-0.06116,3e-05,8.08523]
[1776239186014,57.68,73634.8,12.4,-0.06103,3e-05,8.07212]
[1776239186799,57.68,73634.8,12.4,-0.06103,3e-05,8.07212]
[1776239188007,57.68,73650.29,12.4,-0.06055,3e-05,8.02372]
[1776239197656,57.68,73651.51,12.4,-0.06049,3e-05,8.01687]
[1776239202691,57.68,73651.07,12.4,-0.0605,3e-05,8.01833]
[1776239207728,57.68,73660.52,12.4,-0.06021,3e-05,7.98914]
[1776239212717,57.68,73660.7,12.4,-0.06021,3e-05,7.98892]
[1776239212776,57.68,73661.52,12.4,-0.06019,3e-05,7.98644]
[1776239217809,57.68,73661.99,12.4,-0.06016,3e-05,7.9838]
[1776239220392,57.68,73662.02,12.4,-0.06015,3e-05,7.98324]
[1776239220831,57.68,73660.36,12.4,-0.06021,3e-05,7.98848]
[1776239225409,57.68,73653.69,12.4,-0.06042,3e-05,8.00945]
[1776239228997,57.68,73645.9,12.4,-0.06066,3e-05,8.03381]
[1776239230352,57.68,73637.41,12.4,-0.06092,3e-05,8.06029]
[1776239230673,57.68,73637.41,12.4,-0.06092,3e-05,8.06029]
[1776239234795,57.68,73633.14,12.4,-0.06106,3e-05,8.07358]
[1776239238919,57.68,73632.37,12.4,-0.06108,3e-05,8.07607]
[1776239240405,57.68,73633.05,12.4,-0.06106,3e-05,8.074]
[1776239240444,57.68,73633.05,12.4,-0.06106,3e-05,8.074]
[1776239240738,57.68,73633.05,12.4,-0.06106,3e-05,8.074]
[1776239245779,57.68,73640.38,12.4,-0.06083,3e-05,8.05087]
[1776239246026,57.68,73640.38,12.4,-0.06083,3e-05,8.05087]
[1776239247049,57.68,73654.02,12.4,-0.0604,3e-05,8.00829]
[1776239253889,57.68,73658.84,12.4,-0.06024,3e-05,7.99048]
[1776239255394,57.68,73654.99,12.4,-0.06036,3e-05,8.00257]
[1776239261126,57.68,73648.86,12.4,-0.06055,3e-05,8.02181]
[1776239266161,57.68,73648.36,12.4,-0.06057,3e-05,8.02348]
[1776239269125,57.68,73648.32,12.4,-0.06057,3e-05,8.02362]
[1776239269266,57.68,73648.32,12.4,-0.06057,3e-05,8.02362]
[1776239274664,57.68,73639.99,12.4,-0.06083,3e-05,8.05014]
[1776239280260,57.68,73624.48,12.4,-0.06132,3e-05,8.09928]
[1776239284421,57.68,73621.64,12.4,-0.06141,3e-05,8.1082]
[1776239284577,57.68,73621.64,12.4,-0.06141,3e-05,8.1082]
[1776239285125,57.68,73621.8,12.4,-0.06141,3e-05,8.1077]
[1776239285146,57.68,73621.8,12.4,-0.06141,3e-05,8.1077]
[1776239290376,57.68,73627.04,12.4,-0.06124,3e-05,8.0913]
[1776239293904,57.68,73630.8,12.4,-0.06112,3e-05,8.07934]
[1776239296616,57.68,73638.09,12.4,-0.06089,3e-05,8.05626]
[1776239296642,57.68,73643.27,12.4,-0.06073,3e-05,8.04004]
[1776239297676,57.68,73643.27,12.4,-0.06073,3e-05,8.04004]
[1776239297776,57.68,73641.13,12.4,-0.06079,3e-05,8.04638]
[1776239303423,57.68,73643.43,12.4,-0.06072,3e-05,8.03904]
[1776239304275,57.68,73643.43,12.4,-0.06072,3e-05,8.03904]
[1776239304727,57.68,73643.43,12.4,-0.06072,3e-05,8.03904]
[1776239312686,57.68,73646.13,12.4,-0.06061,3e-05,8.0272]
[1776239312788,57.68,73646.13,12.4,-0.06061,3e-05,8.0272]
[1776239312888,57.68,73645.95,12.4,-0.06062,3e-05,8.02779]
[1776239318529,57.67,73647.17,12.4,-0.06057,3e-05,8.02252]
[1776239323564,57.67,73645.35,12.4,-0.06061,3e-05,8.0267]
[1776239328598,57.66,73643.48,12.4,-0.06065,3e-05,8.03095]
[1776239333634,57.66,73644.34,12.4,-0.06061,3e-05,8.02666]
[1776239338668,57.65,73643.41,12.4,-0.06062,3e-05,8.02795]
[1776239343703,57.65,73643.47,12.4,-0.0606,3e-05,8.02613]
[1776239348739,57.64,73644.55,12.4,-0.06056,3e-05,8.02114]
[1776239353774,57.64,73644.43,12.4,-0.06054,3e-05,8.01991]
[1776239358809,57.63,73645.22,12.4,-0.0605,3e-05,8.01584]
[1776239363845,57.63,73641.6,12.4,-0.0606,3e-05,8.02553]
[1776239366385,57.63,73640.43,12.4,-0.06063,3e-05,8.02852]
[1776239366541,57.63,73640.43,12.4,-0.06063,3e-05,8.02852]
[1776239366723,57.63,73640.43,12.4,-0.06063,3e-05,8.02852]
[1776239366873,57.63,73640.43,12.4,-0.06063,3e-05,8.02852]
[1776239367301,57.63,73633.15,12.4,-0.06086,3e-05,8.05092]
[1776239367326,57.63,73633.15,12.4,-0.06086,3e-05,8.05092]
[1776239367734,57.63,73633.15,12.4,-0.06086,3e-05,8.05092]
[1776239368353,57.62,73641.06,12.4,-0.06061,3e-05,8.02588]
[1776239370225,57.62,73648.7,12.4,-0.06036,3e-05,8.00165]
[1776239371266,57.62,73659.68,12.4,-0.06002,3e-05,7.96731]
[1776239371463,57.62,73659.68,12.4,-0.06002,3e-05,7.96731]
[1776239371671,57.62,73659.68,12.4,-0.06002,3e-05,7.96731]
[1776239371904,57.62,73674.71,12.4,-0.05954,3e-05,7.9175]
[1776239372675,57.62,73674.71,12.4,-0.05954,3e-05,7.9175]
[1776239372873,57.62,73674.71,12.4,-0.05954,3e-05,7.9175]
[1776239374639,57.62,73674.76,12.4,-0.05953,3e-05,7.91711]
[1776239376010,57.62,73667.45,12.4,-0.05976,3e-05,7.93965]
[1776239377269,57.62,73664.51,12.4,-0.05984,3e-05,7.94844]
[1776239380356,57.62,73669.65,12.4,-0.05968,3e-05,7.93176]
[1776239380886,57.62,73669.65,12.4,-0.05968,3e-05,7.93176]
[1776239384043,57.62,73678.55,12.4,-0.0594,3e-05,7.90377]
[1776239389637,57.61,73672.53,12.4,-0.05958,3e-05,7.9217]
[1776239394801,57.61,73680.35,12.4,-0.05933,3e-05,7.89694]
[1776239399200,57.61,73679.11,12.4,-0.05937,3e-05,7.90039]
[1776239399297,57.61,73679.11,12.4,-0.05937,3e-05,7.90039]
[1776239399748,57.61,73675.22,12.4,-0.05949,3e-05,7.91242]
[1776239399756,57.61,73675.22,12.4,-0.05949,3e-05,7.91242]
[1776239399939,57.61,73675.22,12.4,-0.05949,3e-05,7.91242]
[1776239400183,57.61,73675.22,12.4,-0.05949,3e-05,7.91242]
[1776239400190,57.61,73675.22,12.4,-0.05949,3e-05,7.91242]
[1776239400168,57.61,73699.44,12.4,-0.05875,3e-05,7.83758]
[1776239400451,57.61,73699.44,12.4,-0.05875,3e-05,7.83758]
[1776239401132,57.61,73715.08,12.4,-0.05827,3e-05,7.78941]
[1776239401488,57.61,73715.08,12.4,-0.05827,3e-05,7.78941]
[1776239401862,57.61,73715.08,12.4,-0.05827,3e-05,7.78941]
[1776239402818,57.61,73712.97,12.4,-0.05833,3e-05,7.79588]
[1776239403819,57.61,73711.86,12.4,-0.05837,3e-05,7.79944]
[1776239403980,57.61,73711.86,12.4,-0.05837,3e-05,7.79944]
[1776239404881,57.61,73711.28,12.4,-0.05839,3e-05,7.80128]
[1776239405029,57.61,73711.28,12.4,-0.05839,3e-05,7.80128]
[1776239410181,57.61,73713.18,12.4,-0.05833,3e-05,7.79575]
[1776239414130,57.61,73713.11,12.4,-0.05834,3e-05,7.79618]
[1776239415899,57.61,73710.98,12.4,-0.0584,3e-05,7.80284]
[1776239415912,57.61,73710.98,12.4,-0.0584,3e-05,7.80284]
[1776239417078,57.61,73710.45,12.4,-0.05842,3e-05,7.80452]
[1776239417644,57.61,73710.17,12.4,-0.05843,3e-05,7.80544]
[1776239418097,57.61,73710.17,12.4,-0.05843,3e-05,7.80544]
[1776239419134,57.61,73702.59,12.4,-0.05866,3e-05,7.82877]
[1776239420843,57.61,73696.4,12.4,-0.05885,3e-05,7.8478]
[1776239421259,57.61,73711.45,12.4,-0.05839,3e-05,7.80154]
[1776239422132,57.61,73711.45,12.4,-0.05839,3e-05,7.80154]
[1776239424920,57.61,73718.21,12.4,-0.05819,3e-05,7.78102]
[1776239427185,57.61,73721.4,12.4,-0.05809,3e-05,7.77134]
[1776239427603,57.62,73722.27,12.4,-0.05807,3e-05,7.76888]
[1776239427883,57.62,73722.27,12.4,-0.05807,3e-05,7.76888]
[1776239427951,57.62,73725.57,12.4,-0.05797,3e-05,7.75879]
[1776239430237,57.62,73732.48,12.4,-0.05776,3e-05,7.73779]
[1776239430571,57.62,73734.46,12.4,-0.0577,3e-05,7.73162]
[1776239434509,57.61,73741.78,12.4,-0.05746,3e-05,7.70587]
[1776239435556,57.61,73741.6,12.4,-0.05746,3e-05,7.70634]
[1776239435680,57.61,73741.6,12.4,-0.05746,3e-05,7.70634]
[1776239435706,57.61,73741.5,12.4,-0.05747,3e-05,7.70657]
[1776239436861,57.61,73741.5,12.4,-0.05747,3e-05,7.70657]
[1776239438441,57.61,73737.66,12.4,-0.05758,3e-05,7.71869]
[1776239438536,57.62,73737.69,12.4,-0.05759,3e-05,7.71879]
[1776239444425,57.61,73735.2,12.4,-0.05765,3e-05,7.72579]
[1776239449459,57.61,73734.62,12.4,-0.05767,3e-05,7.72698]
[1776239454495,57.61,73734.09,12.4,-0.05768,3e-05,7.72797]
[1776239459535,57.61,73737.21,12.4,-0.05758,3e-05,7.71783]
[1776239463634,57.61,73738.75,12.4,-0.05753,3e-05,7.71281]
[1776239466820,57.61,73751.89,12.4,-0.05713,3e-05,7.67261]
[1776239468964,57.61,73772.42,12.4,-0.05652,3e-05,7.6102]
[1776239474834,57.61,73780.51,12.4,-0.05629,3e-05,7.5859]
[1776239480687,57.61,73772.44,12.4,-0.05653,3e-05,7.61032]
[1776239485722,57.61,73778.42,12.4,-0.05635,3e-05,7.59236]
[1776239490757,57.61,73777.51,12.4,-0.05638,3e-05,7.59523]
[1776239495792,57.61,73768.31,12.4,-0.05663,3e-05,7.62007]
[1776239500827,57.61,73775.1,12.4,-0.05643,3e-05,7.5994]
[1776239505862,57.61,73777.55,12.4,-0.05636,3e-05,7.5921]
[1776239510896,57.61,73787.85,12.4,-0.05606,3e-05,7.56126]
[1776239515476,57.61,73790.62,12.4,-0.05598,3e-05,7.55327]
[1776239516911,57.61,73793.41,12.4,-0.0559,3e-05,7.54497]
[1776239520707,57.61,73796.28,12.4,-0.05582,3e-05,7.5364]
[1776239520921,57.61,73796.28,12.4,-0.05582,3e-05,7.5364]
[1776239520966,57.61,73799.68,12.4,-0.05572,3e-05,7.52618]
[1776239525035,57.61,73803.01,12.4,-0.05562,3e-05,7.51589]
[1776239527499,57.61,73802.79,12.4,-0.05562,3e-05,7.51629]
[1776239528197,57.61,73802.79,12.4,-0.05562,3e-05,7.51629]
[1776239529538,57.61,73802.34,12.4,-0.05563,3e-05,7.5174]
[1776239530101,57.61,73802.34,12.4,-0.05563,3e-05,7.5174]
[1776239536254,57.61,73802.21,12.4,-0.05563,3e-05,7.51736]
[1776239537508,57.6,73798.81,12.4,-0.05573,3e-05,7.52738]
[1776239539898,57.6,73803.03,12.4,-0.0556,3e-05,7.51449]
[1776239545137,57.6,73801.3,12.4,-0.05565,3e-05,7.51917]
[1776239550172,57.6,73803.8,12.4,-0.05557,3e-05,7.5112]
[1776239554149,57.6,73800.3,12.4,-0.05565,3e-05,7.51846]
[1776239555217,57.6,73795.35,12.4,-0.05579,3e-05,7.53315]
[1776239561249,57.6,73787.73,12.4,-0.05601,3e-05,7.55511]
[1776239566283,57.59,73790.18,12.4,-0.05593,3e-05,7.54699]
[1776239571319,57.59,73791.66,12.4,-0.05588,3e-05,7.54181]
[1776239576354,57.59,73788.59,12.4,-0.05596,3e-05,7.55036]
[1776239578709,57.59,73790.72,12.4,-0.0559,3e-05,7.54364]
[1776239579835,57.59,73796.77,12.4,-0.05572,3e-05,7.52531]
[1776239582545,57.59,73795.92,12.4,-0.05574,3e-05,7.52765]
[1776239583921,57.59,73791.47,12.4,-0.05587,3e-05,7.54081]
[1776239584815,57.59,73791.37,12.4,-0.05587,3e-05,7.54098]
[1776239585975,57.59,73787.99,12.4,-0.05597,3e-05,7.55102]
[1776239586953,57.59,73784.06,12.4,-0.05608,3e-05,7.56271]
[1776239589337,57.59,73784.59,12.4,-0.05607,3e-05,7.56095]
[1776239590702,57.58,73786.97,12.4,-0.05599,3e-05,7.55346]
[1776239590817,57.58,73786.97,12.4,-0.05599,3e-05,7.55346]
[1776239590878,57.58,73786.97,12.4,-0.05599,3e-05,7.55346]
[1776239591039,57.58,73787.12,12.4,-0.05599,3e-05,7.55285]
[1776239591859,57.58,73787.12,12.4,-0.05599,3e-05,7.55285]
[1776239592112,57.58,73787.12,12.4,-0.05599,3e-05,7.55285]
[1776239592211,57.58,73773.8,12.4,-0.05638,3e-05,7.5932]
[1776239594880,57.58,73769.51,12.4,-0.0565,3e-05,7.6057]
[1776239594977,57.58,73769.51,12.4,-0.0565,3e-05,7.6057]
[1776239595175,57.58,73769.51,12.4,-0.0565,3e-05,7.6057]
[1776239595445,57.58,73769.51,12.4,-0.0565,3e-05,7.6057]
[1776239595523,57.58,73771.4,12.4,-0.05644,3e-05,7.59951]
[1776239595572,57.58,73771.4,12.4,-0.05644,3e-05,7.59951]
[1776239596099,57.58,73771.4,12.4,-0.05644,3e-05,7.59951]
[1776239596202,57.58,73751.68,12.4,-0.05702,3e-05,7.65926]
[1776239600446,57.58,73748.21,12.4,-0.05714,3e-05,7.6706]
[1776239600466,57.59,73748.95,12.4,-0.05712,3e-05,7.66889]
[1776239601301,57.59,73748.95,12.4,-0.05712,3e-05,7.66889]
[1776239601353,57.59,73757.16,12.4,-0.05687,3e-05,7.64398]
[1776239601498,57.59,73757.16,12.4,-0.05687,3e-05,7.64398]
[1776239607583,57.58,73767.87,12.4,-0.05654,3e-05,7.60995]
[1776239612667,57.58,73768.24,12.4,-0.0565,3e-05,7.60479]
[1776239618723,57.57,73766.11,12.4,-0.05655,3e-05,7.60945]
[1776239622165,57.57,73764.78,12.4,-0.05658,3e-05,7.61272]
[1776239622247,57.57,73762.55,12.4,-0.05665,3e-05,7.61947]
[1776239627786,57.57,73757.95,12.4,-0.05678,3e-05,7.63335]
[1776239630807,57.57,73744.54,12.4,-0.05718,3e-05,7.67407]
[1776239634955,57.57,73737.73,12.4,-0.05738,3e-05,7.69465]
[1776239640876,57.57,73735.84,12.4,-0.05743,3e-05,7.69978]
[1776239643126,57.57,73732.97,12.4,-0.05752,3e-05,7.70844]
[1776239643163,57.57,73732.97,12.4,-0.05752,3e-05,7.70844]
[1776239643287,57.57,73732.97,12.4,-0.05752,3e-05,7.70844]
[1776239643421,57.57,73732.97,12.4,-0.05752,3e-05,7.70844]
[1776239643674,57.57,73733.83,12.4,-0.05749,3e-05,7.70563]
[1776239644279,57.57,73741.43,12.4,-0.05726,3e-05,7.68247]
[1776239644545,57.57,73741.43,12.4,-0.05726,3e-05,7.68247]
[1776239645383,57.57,73741.43,12.4,-0.05726,3e-05,7.68247]
[1776239645438,57.56,73744.51,12.4,-0.05716,3e-05,7.67235]
[1776239646135,57.56,73744.51,12.4,-0.05716,3e-05,7.67235]
[1776239646299,57.56,73744.51,12.4,-0.05716,3e-05,7.67235]
[1776239648832,57.56,73739.67,12.4,-0.05731,3e-05,7.68698]
[1776239653968,57.56,73739.13,12.4,-0.05732,3e-05,7.68815]
[1776239656025,57.56,73738.71,12.4,-0.05733,3e-05,7.68937]
[1776239656111,57.56,73736.44,12.4,-0.0574,3e-05,7.69622]
[1776239659169,57.56,73733.25,12.4,-0.0575,3e-05,7.70636]
[1776239664257,57.57,73737.23,12.4,-0.05739,3e-05,7.69556]
[1776239665933,57.57,73739.95,12.4,-0.05731,3e-05,7.68749]
[1776239666060,57.57,73738.95,12.4,-0.05734,3e-05,7.69077]
[1776239668014,57.57,73739.02,12.4,-0.05734,3e-05,7.6905]
[1776239668041,57.57,73739.02,12.4,-0.05734,3e-05,7.6905]
[1776239668166,57.57,73739.02,12.4,-0.05734,3e-05,7.6905]
[1776239668199,57.57,73740.74,12.4,-0.05729,3e-05,7.6852]
[1776239669352,57.57,73740.74,12.4,-0.05729,3e-05,7.6852]
[1776239671919,57.56,73747.99,12.4,-0.05704,3e-05,7.65873]
[1776239672260,57.56,73745.24,12.4,-0.05712,3e-05,7.66709]
[1776239674177,57.56,73739.81,12.4,-0.05728,3e-05,7.68355]
[1776239680294,57.56,73736.93,12.4,-0.05737,3e-05,7.69208]
[1776239685653,57.56,73734.0,12.4,-0.05745,3e-05,7.70059]
[1776239685817,57.56,73734.0,12.4,-0.05745,3e-05,7.70059]
[1776239686371,57.56,73734.0,12.4,-0.05745,3e-05,7.70059]
[1776239686566,57.56,73733.24,12.4,-0.05747,3e-05,7.70282]
[1776239686617,57.56,73733.24,12.4,-0.05747,3e-05,7.70282]
[1776239686794,57.56,73733.24,12.4,-0.05747,3e-05,7.70282]
[1776239686804,57.56,73733.24,12.4,-0.05747,3e-05,7.70282]
[1776239687277,57.56,73733.24,12.4,-0.05747,3e-05,7.70282]
[1776239687829,57.56,73738.78,12.4,-0.05731,3e-05,7.68586]
[1776239687877,57.56,73738.78,12.4,-0.05731,3e-05,7.68586]
[1776239688278,57.56,73738.78,12.4,-0.05731,3e-05,7.68586]
[1776239689095,57.56,73747.19,12.4,-0.05705,3e-05,7.66006]
[1776239690425,57.56,73753.04,12.4,-0.05688,3e-05,7.64229]
[1776239690500,57.56,73753.04,12.4,-0.05688,3e-05,7.64229]
[1776239690454,57.56,73766.28,12.4,-0.05649,3e-05,7.60212]
[1776239691145,57.56,73766.28,12.4,-0.05649,3e-05,7.60212]
[1776239691454,57.56,73766.28,12.4,-0.05649,3e-05,7.60212]
[1776239693134,57.56,73782.0,12.4,-0.05603,3e-05,7.55469]
[1776239693270,57.56,73784.49,12.4,-0.05595,3e-05,7.5473]
[1776239695109,57.56,73784.14,12.4,-0.05596,3e-05,7.5482]
[1776239698991,57.56,73782.41,12.4,-0.05601,3e-05,7.55282]
[1776239698999,57.56,73782.41,12.4,-0.05601,3e-05,7.55282]
[1776239701363,57.56,73783.17,12.4,-0.05598,3e-05,7.55023]
[1776239702514,57.56,73786.02,12.4,-0.0559,3e-05,7.54137]
[1776239702874,57.56,73788.39,12.4,-0.05583,3e-05,7.53411]
[1776239704079,57.56,73799.27,12.4,-0.05551,3e-05,7.50142]
[1776239704083,57.56,73799.27,12.4,-0.05551,3e-05,7.50142]
[1776239704849,57.56,73804.21,12.4,-0.05536,3e-05,7.48644]
[1776239706070,57.56,73797.92,12.4,-0.05555,3e-05,7.50527]
[1776239707498,57.56,73790.94,12.4,-0.05575,3e-05,7.52618]
[1776239713411,57.55,73778.62,12.4,-0.0561,3e-05,7.56235]
[1776239718447,57.55,73765.76,12.4,-0.05647,3e-05,7.60023]
[1776239723482,57.55,73769.77,12.4,-0.05634,3e-05,7.58696]
[1776239728516,57.54,73764.13,12.4,-0.0565,3e-05,7.60291]
[1776239732360,57.54,73762.36,12.4,-0.05652,3e-05,7.6045]
[1776239733377,57.54,73763.13,12.4,-0.0565,3e-05,7.60192]
[1776239735375,57.54,73761.85,12.4,-0.05653,3e-05,7.6053]
[1776239737495,57.54,73762.25,12.4,-0.05651,3e-05,7.60358]
[1776239742615,57.53,73757.19,12.4,-0.05665,3e-05,7.61734]
[1776239747650,57.53,73754.22,12.4,-0.05672,3e-05,7.62491]
[1776239752685,57.52,73760.89,12.4,-0.05651,3e-05,7.60328]
[1776239757719,57.52,73762.35,12.4,-0.05646,3e-05,7.59763]
[1776239763762,57.51,73762.38,12.4,-0.05644,3e-05,7.59613]
[1776239769803,57.51,73762.08,12.4,-0.05644,3e-05,7.59566]
[1776239773254,57.51,73762.44,12.4,-0.05642,3e-05,7.59413]
[1776239778867,57.5,73763.11,12.4,-0.05639,3e-05,7.59069]
[1776239781351,57.5,73761.25,12.4,-0.05644,3e-05,7.59611]
[1776239783176,57.5,73759.49,12.4,-0.05649,3e-05,7.601]
[1776239783223,57.5,73759.49,12.4,-0.05649,3e-05,7.601]
[1776239788937,57.5,73763.95,12.4,-0.05635,3e-05,7.586]
[1776239791045,57.5,73767.28,12.4,-0.05625,3e-05,7.57573]
[1776239793036,57.5,73769.06,12.4,-0.05617,3e-05,7.567]
[1776239798193,57.49,73766.25,12.4,-0.05624,3e-05,7.57466]
[1776239804042,57.49,73768.18,12.4,-0.05618,3e-05,7.56764]
[1776239807586,57.49,73769.24,12.4,-0.05614,3e-05,7.56412]
[1776239814168,57.49,73774.1,12.4,-0.05599,3e-05,7.54859]
[1776239814512,57.49,73774.1,12.4,-0.05599,3e-05,7.54859]
[1776239814626,57.49,73774.1,12.4,-0.05599,3e-05,7.54859]
[1776239815584,57.48,73774.16,12.4,-0.05599,3e-05,7.54804]
[1776239816495,57.48,73782.63,12.4,-0.05574,3e-05,7.52244]
[1776239817430,57.48,73784.75,12.4,-0.05568,3e-05,7.516]
[1776239817552,57.48,73784.75,12.4,-0.05568,3e-05,7.516]
[1776239820987,57.48,73781.9,12.4,-0.05576,3e-05,7.52439]
[1776239822214,57.48,73788.28,12.4,-0.05557,3e-05,7.50511]
[1776239826811,57.48,73792.5,12.4,-0.05544,3e-05,7.49212]
[1776239827506,57.48,73792.5,12.4,-0.05544,3e-05,7.49212]
[1776239827558,57.48,73792.5,12.4,-0.05544,3e-05,7.49212]
[1776239828005,57.48,73791.6,12.4,-0.05547,3e-05,7.49477]
[1776239833080,57.48,73787.77,12.4,-0.05558,3e-05,7.50614]
[1776239834565,57.48,73786.05,12.4,-0.05563,3e-05,7.51127]
[1776239835929,57.48,73785.65,12.4,-0.05564,3e-05,7.51236]
[1776239836574,57.48,73785.65,12.4,-0.05564,3e-05,7.51236]
[1776239837383,57.48,73785.2,12.4,-0.05565,3e-05,7.51359]
[1776239838439,57.48,73782.95,12.4,-0.05572,3e-05,7.52036]
[1776239844330,57.48,73785.88,12.4,-0.05563,3e-05,7.51098]
[1776239849365,57.48,73786.47,12.4,-0.05561,3e-05,7.50895]
[1776239850192,57.48,73786.47,12.4,-0.05561,3e-05,7.50895]
[1776239850699,57.48,73786.47,12.4,-0.05561,3e-05,7.50895]
[1776239850841,57.48,73787.36,12.4,-0.05558,3e-05,7.50622]
[1776239852191,57.48,73790.9,12.4,-0.05546,3e-05,7.49249]
[1776239857421,57.48,73801.72,12.4,-0.05515,3e-05,7.46096]
[1776239859609,57.48,73802.18,12.4,-0.05514,3e-05,7.45987]
[1776239859712,57.48,73802.26,12.4,-0.05514,3e-05,7.45993]
[1776239861166,57.48,73807.86,12.4,-0.05498,3e-05,7.44317]
[1776239865696,57.46,73806.83,12.4,-0.05494,3e-05,7.43877]
[1776239865701,57.46,73806.83,12.4,-0.05494,3e-05,7.43877]
[1776239866488,57.45,73806.67,12.4,-0.05492,3e-05,7.43669]
[1776239871524,57.45,73806.6,12.4,-0.05493,3e-05,7.43726]
[1776239872566,57.45,73806.6,12.4,-0.05493,3e-05,7.43726]
[1776239878572,57.45,73807.73,12.4,-0.0549,3e-05,7.43431]
[1776239883717,57.45,73797.55,12.4,-0.05519,3e-05,7.46493]
[1776239885767,57.45,73790.98,12.4,-0.05538,3e-05,7.48463]
[1776239891663,57.45,73790.09,12.4,-0.05541,3e-05,7.48709]
[1776239895862,57.45,73789.46,12.4,-0.05542,3e-05,7.48882]
[1776239901733,57.45,73791.56,12.4,-0.05536,3e-05,7.48224]
[1776239906767,57.45,73789.84,12.4,-0.05541,3e-05,7.4873]
[1776239911802,57.45,73787.95,12.4,-0.05544,3e-05,7.48978]
[1776239917845,57.45,73788.66,12.4,-0.05542,3e-05,7.48743]
[1776239923725,57.45,73789.05,12.4,-0.05541,3e-05,7.48615]
[1776239930049,57.45,73787.65,12.4,-0.05545,3e-05,7.49011]
[1776239937985,57.45,73777.12,12.4,-0.05575,3e-05,7.52118]
[1776239941634,57.45,73776.7,12.4,-0.05576,3e-05,7.52217]
[1776239945037,57.44,73762.75,12.4,-0.05616,3e-05,7.56379]
[1776239947516,57.44,73762.34,12.4,-0.05617,3e-05,7.56486]
[1776239953092,57.44,73761.42,12.4,-0.05619,3e-05,7.56648]
[1776239959135,57.44,73765.74,12.4,-0.05605,3e-05,7.55254]
[1776239964170,57.44,73767.36,12.4,-0.056,3e-05,7.54699]
[1776239969205,57.43,73765.96,12.4,-0.05604,3e-05,7.55063]
[1776239970508,57.43,73765.96,12.4,-0.05604,3e-05,7.55063]
[1776239974523,57.43,73762.81,12.4,-0.0561,3e-05,7.55662]
[1776239980091,57.43,73763.38,12.4,-0.05608,3e-05,7.5541]
[1776239985319,57.43,73763.34,12.4,-0.05607,3e-05,7.55346]
[1776239990355,57.43,73763.09,12.4,-0.05607,3e-05,7.55359]
[1776239993532,57.42,73764.35,12.4,-0.05603,3e-05,7.54953]
[1776239993541,57.42,73764.35,12.4,-0.05603,3e-05,7.54953]
[1776239999037,57.42,73770.76,12.4,-0.05584,3e-05,7.52962]
[1776240000661,57.42,73770.76,12.4,-0.05584,3e-05,7.52954]
[1776240000087,57.42,73770.76,12.4,-0.05584,3e-05,7.52954]
[1776240010631,57.42,73770.76,12.4,-0.05584,3e-05,7.52954]
[1776240014526,57.42,73743.84,12.4,-0.05663,3e-05,7.61093]
[1776240017626,57.42,73739.31,12.4,-0.05677,3e-05,7.6247]
[1776240017729,57.42,73741.41,12.4,-0.05671,3e-05,7.61832]
[1776240023604,57.42,73742.07,12.4,-0.05669,3e-05,7.61631]
[1776240027730,57.42,73746.9,12.4,-0.05654,3e-05,7.60165]
[1776240033676,57.42,73753.25,12.4,-0.05634,3e-05,7.57938]
[1776240038711,57.42,73757.99,12.4,-0.0562,3e-05,7.56503]
[1776240043746,57.42,73750.06,12.4,-0.05643,3e-05,7.58905]
[1776240048782,57.42,73747.85,12.4,-0.05649,3e-05,7.59575]
[1776240050715,57.42,73747.97,12.4,-0.05649,3e-05,7.59538]
[1776240051265,57.42,73744.54,12.4,-0.05659,3e-05,7.60579]
[1776240051806,57.42,73730.51,12.4,-0.05701,3e-05,7.64845]
[1776240054829,57.42,73715.82,12.4,-0.05745,3e-05,7.69327]
[1776240059980,57.42,73715.48,12.4,-0.05746,3e-05,7.694]
[1776240063891,57.42,73721.46,12.4,-0.05727,3e-05,7.67526]
[1776240066596,57.42,73719.6,12.4,-0.05733,3e-05,7.68083]
[1776240075976,57.42,73715.94,12.4,-0.05743,3e-05,7.69117]
[1776240081013,57.42,73715.4,12.4,-0.05744,3e-05,7.69247]
[1776240086047,57.42,73722.61,12.4,-0.05722,3e-05,7.67012]
[1776240087893,57.42,73722.61,12.4,-0.05722,3e-05,7.67012]
[1776240092906,57.42,73736.88,12.4,-0.05678,3e-05,7.62372]
[1776240093097,57.42,73736.4,12.4,-0.05679,3e-05,7.62526]
[1776240098131,57.42,73735.06,12.4,-0.05683,3e-05,7.6295]
[1776240103168,57.42,73736.36,12.4,-0.0568,3e-05,7.62571]
[1776240106572,57.42,73736.89,12.4,-0.05678,3e-05,7.62419]
[1776240107529,57.42,73737.14,12.4,-0.05678,3e-05,7.62352]
[1776240113237,57.42,73735.58,12.4,-0.05682,3e-05,7.62849]
[1776240118272,57.42,73734.59,12.4,-0.05686,3e-05,7.63168]
[1776240122988,57.42,73737.62,12.4,-0.05677,3e-05,7.62255]
[1776240123306,57.42,73743.58,12.4,-0.05659,3e-05,7.60452]
[1776240132370,57.42,73755.58,12.4,-0.05624,3e-05,7.56877]
[1776240133849,57.42,73755.58,12.4,-0.05624,3e-05,7.56877]
[1776240139423,57.42,73755.27,12.4,-0.05626,3e-05,7.57061]
[1776240144458,57.43,73753.16,12.4,-0.05633,3e-05,7.57757]
[1776240149493,57.43,73751.02,12.4,-0.05639,3e-05,7.58448]
[1776240155535,57.43,73753.47,12.4,-0.05631,3e-05,7.57452]
[1776240160570,57.43,73753.5,12.4,-0.05631,3e-05,7.57487]
[1776240165605,57.43,73757.48,12.4,-0.0562,3e-05,7.56331]
[1776240170640,57.43,73755.48,12.4,-0.05626,3e-05,7.56982]
[1776240174668,57.43,73741.96,12.4,-0.05666,3e-05,7.61104]
[1776240179750,57.43,73742.14,12.4,-0.05666,3e-05,7.61059]
[1776240179836,57.43,73741.93,12.4,-0.05666,3e-05,7.61125]
[1776240186752,57.43,73745.35,12.4,-0.05655,3e-05,7.59908]
[1776240191787,57.42,73746.42,12.4,-0.0565,3e-05,7.59464]
[1776240192470,57.42,73746.42,12.4,-0.0565,3e-05,7.59464]
[1776240197817,57.42,73746.59,12.4,-0.05649,3e-05,7.59321]
[1776240208640,57.42,73745.03,12.4,-0.05652,3e-05,7.59661]
[1776240213944,57.41,73744.62,12.4,-0.05649,3e-05,7.59219]
[1776240214303,57.41,73744.62,12.4,-0.05649,3e-05,7.59219]
[1776240220993,57.4,73744.82,12.4,-0.05647,3e-05,7.59008]
[1776240221148,57.4,73744.82,12.4,-0.05647,3e-05,7.59008]
[1776240230057,57.4,73748.43,12.4,-0.05634,3e-05,7.57728]
[1776240230506,57.4,73748.43,12.4,-0.05634,3e-05,7.57728]
[1776240241133,57.39,73756.34,12.4,-0.0561,3e-05,7.5517]
[1776240242416,57.39,73757.4,12.4,-0.05606,3e-05,7.54836]
[1776240242425,57.39,73757.4,12.4,-0.05606,3e-05,7.54836]
[1776240243147,57.39,73757.44,12.4,-0.05606,3e-05,7.54811]
[1776240247903,57.39,73757.83,12.4,-0.05603,3e-05,7.54522]
[1776240250009,57.39,73762.33,12.4,-0.0559,3e-05,7.5312]
[1776240252211,57.38,73782.3,12.4,-0.0553,3e-05,7.46961]
[1776240258174,57.38,73781.11,12.4,-0.05532,3e-05,7.47202]
[1776240263288,57.37,73781.36,12.4,-0.0553,3e-05,7.46923]
[1776240268322,57.37,73786.77,12.4,-0.05513,3e-05,7.45164]
[1776240269517,57.37,73786.77,12.4,-0.05513,3e-05,7.45164]
[1776240270189,57.37,73786.77,12.4,-0.05513,3e-05,7.45164]
[1776240276380,57.36,73787.18,12.4,-0.05508,3e-05,7.44544]
[1776240277942,57.36,73787.18,12.4,-0.05508,3e-05,7.44544]
[1776240283428,57.36,73792.23,12.4,-0.05491,3e-05,7.4286]
[1776240289471,57.35,73793.27,12.4,-0.05487,3e-05,7.42422]
[1776240294505,57.35,73795.78,12.4,-0.05479,3e-05,7.41575]
[1776240301555,57.34,73795.61,12.4,-0.05478,3e-05,7.4149]
[1776240306406,57.34,73796.22,12.4,-0.05476,3e-05,7.41229]
[1776240307698,57.34,73796.22,12.4,-0.05476,3e-05,7.41209]
[1776240309412,57.34,73798.0,12.4,-0.0547,3e-05,7.40618]
[1776240314645,57.34,73812.47,12.4,-0.05427,3e-05,7.36208]
[1776240319681,57.34,73809.89,12.4,-0.05434,3e-05,7.3692]
[1776240324715,57.33,73811.49,12.4,-0.05429,3e-05,7.36385]
[1776240329751,57.33,73811.96,12.4,-0.05427,3e-05,7.36185]
[1776240334786,57.33,73822.39,12.4,-0.05395,3e-05,7.32747]
[1776240335362,57.33,73822.39,12.4,-0.05395,3e-05,7.32747]
[1776240336573,57.33,73821.74,12.4,-0.05397,3e-05,7.3293]
[1776240341835,57.33,73819.05,12.4,-0.05404,3e-05,7.33699]
[1776240346870,57.33,73815.49,12.4,-0.05414,3e-05,7.34722]
[1776240351904,57.33,73815.45,12.4,-0.05414,3e-05,7.3469]
[1776240355178,57.33,73814.92,12.4,-0.05415,3e-05,7.34829]
[1776240356067,57.33,73815.1,12.4,-0.05415,3e-05,7.34766]
[1776240361978,57.32,73814.68,12.4,-0.05415,3e-05,7.34818]
[1776240368020,57.32,73812.94,12.4,-0.05419,3e-05,7.35272]
[1776240372489,57.32,73814.8,12.4,-0.05414,3e-05,7.34674]
[1776240379097,57.32,73818.71,12.4,-0.05402,3e-05,7.33405]
[1776240384132,57.31,73820.79,12.4,-0.05395,3e-05,7.32716]
[1776240389167,57.31,73831.13,12.4,-0.05365,3e-05,7.29592]
[1776240394201,57.31,73832.75,12.4,-0.05358,3e-05,7.28783]
[1776240397417,57.31,73834.89,12.4,-0.05352,3e-05,7.28132]
[1776240397619,57.31,73834.89,12.4,-0.05352,3e-05,7.28132]
[1776240403268,57.31,73840.72,12.4,-0.05334,3e-05,7.26306]
[1776240408304,57.31,73850.44,12.4,-0.05306,3e-05,7.23349]
[1776240414308,57.3,73847.79,12.4,-0.05313,3e-05,7.24071]
[1776240428114,57.3,73841.44,12.4,-0.05329,3e-05,7.25772]
[1776240432699,57.29,73842.54,12.4,-0.05325,3e-05,7.25273]
[1776240433204,57.29,73842.54,12.4,-0.05325,3e-05,7.25273]
[1776240438855,57.29,73845.39,12.4,-0.05316,3e-05,7.24318]
[1776240444563,57.29,73850.38,12.4,-0.05301,3e-05,7.2274]
[1776240449601,57.28,73857.33,12.4,-0.0528,3e-05,7.20622]
[1776240454799,57.28,73857.85,12.4,-0.05276,3e-05,7.20129]
[1776240460679,57.28,73855.93,12.4,-0.05281,3e-05,7.20618]
[1776240465714,57.28,73856.1,12.4,-0.0528,3e-05,7.20507]
[1776240470748,57.28,73855.74,12.4,-0.0528,3e-05,7.2054]
[1776240475784,57.27,73846.08,12.4,-0.05307,3e-05,7.23322]
[1776240480818,57.27,73840.02,12.4,-0.05323,3e-05,7.25025]
[1776240490889,57.26,73837.15,12.4,-0.0533,3e-05,7.25668]
[1776240495944,57.26,73837.15,12.4,-0.0533,3e-05,7.25668]
[1776240502973,57.26,73832.23,12.4,-0.05341,3e-05,7.26883]
[1776240510021,57.25,73832.37,12.4,-0.0534,3e-05,7.26694]
[1776240514544,57.25,73827.47,12.4,-0.05351,3e-05,7.27769]
[1776240515498,57.25,73824.36,12.4,-0.05359,3e-05,7.28669]
[1776240519386,57.25,73820.65,12.4,-0.05369,3e-05,7.29695]
[1776240523288,57.24,73816.23,12.4,-0.05381,3e-05,7.30902]
[1776240526860,57.24,73814.75,12.4,-0.05384,3e-05,7.31228]
[1776240534190,57.23,73815.61,12.4,-0.05379,3e-05,7.30744]
[1776240540547,57.23,73815.54,12.4,-0.05379,3e-05,7.3068]
[1776240545972,57.22,73802.0,12.4,-0.05415,3e-05,7.34468]
[1776240546430,57.22,73802.0,12.4,-0.05415,3e-05,7.34468]
[1776240548231,57.22,73797.28,12.4,-0.05429,3e-05,7.3583]
[1776240550593,57.22,73791.41,12.4,-0.05445,3e-05,7.37538]
[1776240557353,57.22,73785.17,12.4,-0.05462,3e-05,7.39277]
[1776240558529,57.22,73790.25,12.4,-0.05447,3e-05,7.37736]
[1776240564402,57.21,73802.77,12.4,-0.05409,3e-05,7.33792]
[1776240569437,57.2,73802.84,12.4,-0.05407,3e-05,7.33615]
[1776240576486,57.2,73802.58,12.4,-0.05404,3e-05,7.3318]
[1776240581521,57.19,73802.94,12.4,-0.05402,3e-05,7.32924]
[1776240586555,57.19,73803.4,12.4,-0.05399,3e-05,7.32642]
[1776240591984,57.18,73803.91,12.4,-0.05397,3e-05,7.32375]
[1776240593295,57.18,73799.85,12.4,-0.05408,3e-05,7.33527]
[1776240593918,57.18,73796.57,12.4,-0.05417,3e-05,7.34475]
[1776240594997,57.18,73792.62,12.4,-0.05428,3e-05,7.35643]
[1776240597110,57.18,73781.12,12.4,-0.05461,3e-05,7.39073]
[1776240598012,57.18,73779.39,12.4,-0.05466,3e-05,7.39555]
[1776240599916,57.18,73777.19,12.4,-0.05472,3e-05,7.40176]
[1776240600874,57.18,73777.19,12.4,-0.05472,3e-05,7.40156]
[1776240606780,57.17,73773.32,12.4,-0.05482,3e-05,7.4121]
[1776240606811,57.17,73773.32,12.4,-0.05482,3e-05,7.4121]
[1776240612739,57.17,73759.18,12.4,-0.05521,3e-05,7.45294]
[1776240618015,57.17,73756.77,12.4,-0.05527,3e-05,7.45902]
[1776240622105,57.16,73754.02,12.4,-0.05534,3e-05,7.46611]
[1776240623919,57.16,73749.16,12.4,-0.05548,3e-05,7.48017]
[1776240624268,57.16,73746.36,12.4,-0.05556,3e-05,7.48798]
[1776240630388,57.16,73745.6,12.4,-0.05558,3e-05,7.4901]
[1776240631315,57.16,73745.13,12.4,-0.05559,3e-05,7.49144]
[1776240631465,57.16,73745.13,12.4,-0.05559,3e-05,7.49144]
[1776240632537,57.16,73753.28,12.4,-0.05533,3e-05,7.46377]
[1776240636816,57.16,73758.22,12.4,-0.05519,3e-05,7.449]
[1776240643963,57.16,73760.0,12.4,-0.05514,3e-05,7.44394]
[1776240648999,57.16,73764.11,12.4,-0.05502,3e-05,7.43175]
[1776240650691,57.16,73764.18,12.4,-0.05502,3e-05,7.4316]
[1776240651662,57.16,73763.86,12.4,-0.05503,3e-05,7.43262]
[1776240657056,57.16,73767.33,12.4,-0.05493,3e-05,7.42255]
[1776240659441,57.16,73767.51,12.4,-0.05493,3e-05,7.42209]
[1776240666119,57.16,73765.25,12.4,-0.055,3e-05,7.42943]
[1776240671143,57.16,73769.05,12.4,-0.05489,3e-05,7.41825]
[1776240671614,57.16,73769.49,12.4,-0.05488,3e-05,7.41701]
[1776240671927,57.16,73769.49,12.4,-0.05488,3e-05,7.41701]
[1776240673036,57.16,73773.47,12.4,-0.05476,3e-05,7.40513]
[1776240675247,57.16,73782.04,12.4,-0.05451,3e-05,7.37952]
[1776240675334,57.16,73784.32,12.4,-0.05445,3e-05,7.37277]
[1776240681185,57.16,73788.99,12.4,-0.0543,3e-05,7.35783]
[1776240686259,57.16,73791.26,12.4,-0.05423,3e-05,7.34995]
[1776240692301,57.15,73795.6,12.4,-0.05408,3e-05,7.33308]
[1776240699206,57.15,73795.82,12.4,-0.05407,3e-05,7.33199]
[1776240705395,57.15,73795.86,12.4,-0.05405,3e-05,7.33043]
[1776240710434,57.15,73793.26,12.4,-0.05412,3e-05,7.33748]
[1776240715468,57.14,73793.27,12.4,-0.05411,3e-05,7.33666]
[1776240720504,57.14,73794.12,12.4,-0.05408,3e-05,7.33335]
[1776240721725,57.14,73794.42,12.4,-0.05407,3e-05,7.33231]
[1776240722518,57.14,73794.52,12.4,-0.05407,3e-05,7.33217]
[1776240722743,57.14,73794.52,12.4,-0.05407,3e-05,7.33217]
[1776240723525,57.14,73794.56,12.4,-0.05407,3e-05,7.3319]
[1776240728560,57.14,73794.65,12.4,-0.05406,3e-05,7.3309]
[1776240733595,57.14,73802.83,12.4,-0.05382,3e-05,7.30594]
[1776240738113,57.14,73799.8,12.4,-0.0539,3e-05,7.31455]
[1776240738632,57.14,73797.54,12.4,-0.05396,3e-05,7.32117]
[1776240739379,57.14,73797.54,12.4,-0.05396,3e-05,7.32117]
[1776240739639,57.14,73796.19,12.4,-0.054,3e-05,7.32538]
[1776240742881,57.13,73799.26,12.4,-0.05391,3e-05,7.3158]
[1776240748702,57.13,73800.96,12.4,-0.05386,3e-05,7.31004]
[1776240754744,57.13,73806.7,12.4,-0.05367,3e-05,7.2894]
[1776240759779,57.13,73809.82,12.4,-0.05357,3e-05,7.27977]
[1776240765591,57.13,73809.97,12.4,-0.05357,3e-05,7.27907]
[1776240770859,57.13,73811.0,12.4,-0.05353,3e-05,7.27558]
[1776240775895,57.13,73810.86,12.4,-0.05354,3e-05,7.27573]
[1776240780930,57.13,73811.14,12.4,-0.05353,3e-05,7.27464]
[1776240783327,57.13,73811.1,12.4,-0.05353,3e-05,7.27465]
[1776240783587,57.13,73824.96,12.4,-0.05313,3e-05,7.23348]
[1776240784092,57.13,73824.96,12.4,-0.05313,3e-05,7.23348]
[1776240789993,57.13,73834.61,12.4,-0.05286,3e-05,7.20527]
[1776240795029,57.13,73834.43,12.4,-0.05287,3e-05,7.20618]
[1776240800064,57.13,73837.64,12.4,-0.05278,3e-05,7.19706]
[1776240804069,57.13,73837.96,12.4,-0.05278,3e-05,7.19638]
[1776240805119,57.13,73839.03,12.4,-0.05275,3e-05,7.19331]
[1776240805214,57.13,73849.04,12.4,-0.05247,3e-05,7.16383]
[1776240806820,57.13,73855.45,12.4,-0.05228,3e-05,7.14484]
[1776240807992,57.13,73860.06,12.4,-0.05215,3e-05,7.1312]
[1776240812436,57.13,73870.33,12.4,-0.05185,3e-05,7.09801]
[1776240812447,57.13,73870.33,12.4,-0.05185,3e-05,7.09801]
[1776240812673,57.13,73870.33,12.4,-0.05185,3e-05,7.09801]
[1776240813754,57.13,73864.53,12.4,-0.05201,3e-05,7.11495]
[1776240819200,57.13,73861.67,12.4,-0.05209,3e-05,7.12295]
[1776240824756,57.13,73856.39,12.4,-0.05223,3e-05,7.13814]
[1776240834310,57.12,73858.01,12.4,-0.05218,3e-05,7.13236]
[1776240839345,57.12,73856.41,12.4,-0.05222,3e-05,7.13661]
[1776240841775,57.12,73856.51,12.4,-0.05221,3e-05,7.13621]
[1776240851430,57.12,73857.41,12.4,-0.05218,3e-05,7.13249]
[1776240856465,57.12,73860.87,12.4,-0.05208,3e-05,7.12192]
[1776240858817,57.12,73860.86,12.4,-0.05208,3e-05,7.12179]
[1776240862230,57.12,73864.73,12.4,-0.05197,3e-05,7.11024]
[1776240862238,57.12,73864.73,12.4,-0.05197,3e-05,7.11024]
[1776240862295,57.12,73864.73,12.4,-0.05197,3e-05,7.11024]
[1776240862593,57.12,73864.73,12.4,-0.05197,3e-05,7.11024]
[1776240862694,57.12,73865.02,12.4,-0.05196,3e-05,7.10933]
[1776240863640,57.12,73865.02,12.4,-0.05196,3e-05,7.10933]
[1776240869558,57.11,73870.87,12.4,-0.05177,3e-05,7.08981]
[1776240874593,57.1,73874.92,12.4,-0.05163,3e-05,7.07338]
[1776240879628,57.1,73880.39,12.4,-0.05146,3e-05,7.05592]
[1776240884821,57.09,73883.18,12.4,-0.05137,3e-05,7.04645]
[1776240890706,57.09,73882.29,12.4,-0.05138,3e-05,7.04751]
[1776240895741,57.09,73877.37,12.4,-0.05151,3e-05,7.06051]
[1776240900776,57.08,73875.32,12.4,-0.05155,3e-05,7.06509]
[1776240905687,57.08,73875.29,12.4,-0.05154,3e-05,7.06405]
[1776240905841,57.08,73875.04,12.4,-0.05154,3e-05,7.0645]
[1776240912861,57.08,73875.48,12.4,-0.05153,3e-05,7.06347]
[1776240914964,57.08,73875.38,12.4,-0.05154,3e-05,7.0638]
[1776240920918,57.08,73873.93,12.4,-0.05158,3e-05,7.06828]
[1776240925952,57.08,73873.75,12.4,-0.05159,3e-05,7.06894]
[1776240932296,57.08,73879.0,12.4,-0.05144,3e-05,7.0538]
[1776240934703,57.08,73873.05,12.4,-0.05159,3e-05,7.06835]
[1776240935039,57.08,73873.23,12.4,-0.05158,3e-05,7.06787]
[1776240938004,57.08,73874.49,12.4,-0.05155,3e-05,7.06426]
[1776240938040,57.08,73875.79,12.4,-0.05151,3e-05,7.06049]
[1776240938939,57.08,73875.79,12.4,-0.05151,3e-05,7.06049]
[1776240938955,57.08,73875.79,12.4,-0.05151,3e-05,7.06049]
[1776240939329,57.08,73875.79,12.4,-0.05151,3e-05,7.06049]
[1776240940068,57.08,73883.85,12.4,-0.05129,3e-05,7.03646]
[1776240940361,57.08,73883.85,12.4,-0.05129,3e-05,7.03646]
[1776240942605,57.08,73892.29,12.4,-0.05105,3e-05,7.01169]
[1776240948110,57.07,73890.73,12.4,-0.05108,3e-05,7.01486]
[1776240953145,57.07,73889.5,12.4,-0.05111,3e-05,7.01743]
[1776240958180,57.07,73891.54,12.4,-0.05104,3e-05,7.01049]
[1776240963215,57.06,73887.04,12.4,-0.05116,3e-05,7.02259]
[1776240968249,57.06,73887.33,12.4,-0.05114,3e-05,7.02065]
[1776240973826,57.06,73887.88,12.4,-0.05112,3e-05,7.01818]
[1776240983355,57.05,73887.76,12.4,-0.0511,3e-05,7.01601]
[1776240988390,57.05,73887.6,12.4,-0.05109,3e-05,7.01544]
[1776240993424,57.04,73887.06,12.4,-0.05108,3e-05,7.01306]
[1776240996301,57.04,73886.96,12.4,-0.05108,3e-05,7.01294]
[1776240997166,57.04,73889.88,12.4,-0.05099,3e-05,7.00424]
[1776240998080,57.04,73892.28,12.4,-0.05093,3e-05,6.99707]
[1776241003495,57.04,73892.46,12.4,-0.05091,3e-05,6.99549]
[1776241008530,57.03,73892.88,12.4,-0.05089,3e-05,6.99338]
[1776241013566,57.03,73897.15,12.4,-0.05077,3e-05,6.98016]
[1776241014634,57.03,73897.15,12.4,-0.05077,3e-05,6.98016]
[1776241015144,57.03,73897.19,12.4,-0.05076,3e-05,6.97989]
[1776241015343,57.03,73897.19,12.4,-0.05076,3e-05,6.97989]
[1776241020615,57.03,73898.03,12.4,-0.05073,3e-05,6.9766]
[1776241021741,57.03,73898.03,12.4,-0.05073,3e-05,6.9766]
[1776241027663,57.03,73896.68,12.4,-0.05076,3e-05,6.97943]
[1776241029980,57.02,73895.04,12.4,-0.0508,3e-05,6.98386]
[1776241030141,57.02,73895.04,12.4,-0.0508,3e-05,6.98386]
[1776241030690,57.02,73895.04,12.4,-0.0508,3e-05,6.98386]
[1776241031274,57.02,73896.67,12.4,-0.05076,3e-05,6.97896]
[1776241036727,57.02,73894.01,12.4,-0.05082,3e-05,6.98573]
[1776241038124,57.02,73893.79,12.4,-0.05083,3e-05,6.98619]
[1776241038176,57.02,73893.79,12.4,-0.05083,3e-05,6.98619]
[1776241041454,57.02,73887.45,12.4,-0.05099,3e-05,7.00406]
[1776241043027,57.02,73887.3,12.4,-0.05099,3e-05,7.00408]
[1776241048811,57.01,73885.21,12.4,-0.05104,3e-05,7.00889]
[1776241053848,57.01,73890.21,12.4,-0.05087,3e-05,6.99041]
[1776241058882,57.01,73891.52,12.4,-0.05083,3e-05,6.98573]
[1776241061031,57.01,73893.65,12.4,-0.05077,3e-05,6.9792]
[1776241068953,57.0,73892.69,12.4,-0.05078,3e-05,6.9807]
[1776241073988,57.0,73892.58,12.4,-0.05078,3e-05,6.9802]
[1776241074553,57.0,73892.58,12.4,-0.05078,3e-05,6.9802]
[1776241075030,57.0,73889.03,12.4,-0.05087,3e-05,6.99035]
[1776241075937,57.0,73889.03,12.4,-0.05087,3e-05,6.99035]
[1776241079149,57.0,73875.39,12.4,-0.05124,3e-05,7.02918]
[1776241082598,56.99,73875.35,12.4,-0.05124,3e-05,7.02881]
[1776241088086,56.99,73874.58,12.4,-0.05125,3e-05,7.02948]
[1776241094128,56.98,73873.55,12.4,-0.05126,3e-05,7.03099]
[1776241097814,56.98,73873.77,12.4,-0.05125,3e-05,7.02958]
[1776241100873,56.98,73870.33,12.4,-0.05134,3e-05,7.03911]
[1776241106546,56.98,73877.86,12.4,-0.05112,3e-05,7.01563]
[1776241111551,56.97,73878.88,12.4,-0.05108,3e-05,7.01176]
[1776241117289,56.97,73888.32,12.4,-0.05079,3e-05,6.97977]
[1776241122325,56.97,73892.63,12.4,-0.05066,3e-05,6.96651]
[1776241127360,56.96,73893.51,12.4,-0.05063,3e-05,6.96332]
[1776241132394,56.96,73901.0,12.4,-0.05042,3e-05,6.94104]
[1776241138437,56.96,73901.12,12.4,-0.05041,3e-05,6.94019]
[1776241143472,56.96,73897.69,12.4,-0.0505,3e-05,6.94959]
[1776241149086,56.96,73895.79,12.4,-0.05055,3e-05,6.95455]
[1776241154549,56.95,73891.8,12.4,-0.05065,3e-05,6.96536]
[1776241159584,56.95,73887.21,12.4,-0.05077,3e-05,6.978]
[1776241160944,56.95,73887.21,12.4,-0.05077,3e-05,6.978]
[1776241167639,56.95,73885.46,12.4,-0.05081,3e-05,6.98177]
[1776241169592,56.95,73885.46,12.4,-0.05081,3e-05,6.98177]
[1776241173736,56.95,73887.2,12.4,-0.05073,3e-05,6.97298]
[1776241174085,56.95,73887.2,12.4,-0.05073,3e-05,6.97298]
[1776241175502,56.95,73888.4,12.4,-0.0507,3e-05,6.96919]
[1776241179541,56.94,73887.7,12.4,-0.05071,3e-05,6.97067]
[1776241181395,56.94,73887.15,12.4,-0.05072,3e-05,6.97198]
[1776241186774,56.94,73888.91,12.4,-0.05067,3e-05,6.96601]
[1776241189522,56.94,73888.64,12.4,-0.05067,3e-05,6.96653]
[1776241191853,56.94,73890.66,12.4,-0.05061,3e-05,6.9604]
[1776241197547,56.94,73893.7,12.4,-0.05053,3e-05,6.95092]
[1776241197599,56.94,73893.7,12.4,-0.05053,3e-05,6.95092]
[1776241202886,56.93,73894.68,12.4,-0.05049,3e-05,6.94744]
[1776241203457,56.93,73894.68,12.4,-0.05049,3e-05,6.94744]
[1776241208928,56.93,73896.44,12.4,-0.05044,3e-05,6.9416]
[1776241214970,56.93,73899.44,12.4,-0.05035,3e-05,6.93219]
[1776241220008,56.93,73898.83,12.4,-0.05036,3e-05,6.93337]
[1776241225041,56.93,73900.1,12.4,-0.05032,3e-05,6.92911]
[1776241227054,56.92,73900.0,12.4,-0.05032,3e-05,6.92917]
[1776241230076,56.92,73896.88,12.4,-0.0504,3e-05,6.93786]
[1776241235111,56.92,73894.31,12.4,-0.05045,3e-05,6.94175]
[1776241244440,56.92,73896.35,12.4,-0.05039,3e-05,6.9353]
[1776241250215,56.92,73899.01,12.4,-0.0503,3e-05,6.92641]
[1776241251188,56.92,73899.01,12.4,-0.0503,3e-05,6.92641]
[1776241251424,56.92,73899.01,12.4,-0.0503,3e-05,6.92641]
[1776241254544,56.92,73904.64,12.4,-0.05015,3e-05,6.90989]
[1776241257994,56.92,73905.69,12.4,-0.05012,3e-05,6.9067]
[1776241258064,56.91,73905.12,12.4,-0.05013,3e-05,6.90826]
[1776241264314,56.91,73906.31,12.4,-0.05008,3e-05,6.90235]
[1776241270356,56.9,73907.81,12.4,-0.05002,3e-05,6.89561]
[1776241275391,56.89,73908.66,12.4,-0.04998,3e-05,6.89118]
[1776241277268,56.89,73915.49,12.4,-0.04979,3e-05,6.87108]
[1776241282442,56.89,73923.58,12.4,-0.04955,3e-05,6.84583]
[1776241287073,56.88,73925.1,12.4,-0.0495,3e-05,6.84054]
[1776241287074,56.88,73925.1,12.4,-0.0495,3e-05,6.84054]
[1776241287084,56.88,73925.1,12.4,-0.0495,3e-05,6.84054]
[1776241292510,56.88,73929.96,12.4,-0.04933,3e-05,6.82171]
[1776241297852,56.87,73930.27,12.4,-0.04932,3e-05,6.81976]
[1776241303593,56.87,73941.29,12.4,-0.04901,3e-05,6.7864]
[1776241308628,56.86,73941.8,12.4,-0.04898,3e-05,6.78392]
[1776241313663,56.86,73943.34,12.4,-0.04893,3e-05,6.77834]
[1776241314883,56.86,73943.34,12.4,-0.04893,3e-05,6.77834]
[1776241320713,56.86,73946.76,12.4,-0.04883,3e-05,6.76721]
[1776241323275,56.86,73946.99,12.4,-0.04882,3e-05,6.76618]
[1776241323432,56.86,73946.99,12.4,-0.04882,3e-05,6.76618]
[1776241324384,56.86,73946.99,12.4,-0.04882,3e-05,6.76618]
[1776241324510,56.86,73946.99,12.4,-0.04882,3e-05,6.76618]
[1776241324741,56.85,73950.89,12.4,-0.04871,3e-05,6.75401]
[1776241325382,56.85,73950.89,12.4,-0.04871,3e-05,6.75401]
[1776241330783,56.84,73947.16,12.4,-0.04878,3e-05,6.76163]
[1776241335817,56.83,73944.46,12.4,-0.04883,3e-05,6.7667]
[1776241341315,56.83,73945.83,12.4,-0.04877,3e-05,6.7607]
[1776241346895,56.82,73947.4,12.4,-0.0487,3e-05,6.75262]
[1776241351930,56.81,73947.39,12.4,-0.04865,3e-05,6.74726]
[1776241354513,56.81,73947.66,12.4,-0.04864,3e-05,6.74549]
[1776241354802,56.81,73947.66,12.4,-0.04864,3e-05,6.74549]
[1776241355641,56.8,73956.21,12.4,-0.04841,3e-05,6.72063]
[1776241361198,56.8,73956.79,12.4,-0.04838,3e-05,6.7172]
[1776241362307,56.79,73945.89,12.4,-0.04865,3e-05,6.74691]
[1776241368042,56.78,73946.08,12.4,-0.04862,3e-05,6.74345]
[1776241369354,56.78,73946.12,12.4,-0.04862,3e-05,6.74285]
[1776241369367,56.78,73946.12,12.4,-0.04862,3e-05,6.74285]
[1776241369559,56.78,73946.12,12.4,-0.04862,3e-05,6.74285]
[1776241370687,56.78,73955.75,12.4,-0.04836,3e-05,6.71492]
[1776241373479,56.78,73960.62,12.4,-0.04822,3e-05,6.69984]
[1776241375133,56.78,73960.19,12.4,-0.04822,3e-05,6.70065]
[1776241381133,56.77,73955.05,12.4,-0.04833,3e-05,6.71232]
[1776241386168,56.76,73949.66,12.4,-0.04846,3e-05,6.72547]
[1776241391204,56.75,73949.2,12.4,-0.04845,3e-05,6.72452]
[1776241396239,56.75,73949.33,12.4,-0.04842,3e-05,6.72191]
[1776241401276,56.74,73948.71,12.4,-0.04842,3e-05,6.72145]
[1776241406308,56.73,73948.33,12.4,-0.04841,3e-05,6.72032]
[1776241411344,56.72,73945.33,12.4,-0.04845,3e-05,6.72375]
[1776241416379,56.72,73945.66,12.4,-0.04842,3e-05,6.72059]
[1776241421414,56.71,73946.46,12.4,-0.04838,3e-05,6.71613]
[1776241426449,56.7,73946.38,12.4,-0.04836,3e-05,6.71422]
[1776241431483,56.7,73947.11,12.4,-0.04833,3e-05,6.71002]
[1776241436518,56.69,73949.51,12.4,-0.04824,3e-05,6.70116]
[1776241439776,56.69,73948.68,12.4,-0.04826,3e-05,6.70273]
[1776241445581,56.68,73948.77,12.4,-0.04823,3e-05,6.69969]
[1776241450616,56.67,73949.49,12.4,-0.0482,3e-05,6.69567]
[1776241451437,56.67,73949.49,12.4,-0.0482,3e-05,6.69567]
[1776241454423,56.67,73951.7,12.4,-0.04813,3e-05,6.68822]
[1776241459681,56.66,73951.68,12.4,-0.04811,3e-05,6.68607]
[1776241460630,56.66,73951.68,12.4,-0.04811,3e-05,6.68607]
[1776241465875,56.66,73949.9,12.4,-0.04814,3e-05,6.68928]
[1776241472238,56.65,73950.6,12.4,-0.0481,3e-05,6.68543]
[1776241477808,56.64,73950.28,12.4,-0.04807,3e-05,6.68057]
[1776241482843,56.64,73951.05,12.4,-0.04803,3e-05,6.6766]
[1776241484607,56.63,73951.06,12.4,-0.04802,3e-05,6.67588]
[1776241484676,56.63,73951.06,12.4,-0.04802,3e-05,6.67588]
[1776241486557,56.63,73956.33,12.4,-0.04788,3e-05,6.66021]
[1776241487034,56.63,73956.33,12.4,-0.04788,3e-05,6.66021]
[1776241492913,56.63,73962.31,12.4,-0.0477,3e-05,6.64116]
[1776241497948,56.62,73969.43,12.4,-0.0475,3e-05,6.61965]
[1776241502983,56.62,73973.6,12.4,-0.04738,3e-05,6.60672]
[1776241504769,56.62,73973.63,12.4,-0.04738,3e-05,6.60642]
[1776241510032,56.61,73975.58,12.4,-0.04732,3e-05,6.59962]
[1776241515053,56.61,73975.4,12.4,-0.04732,3e-05,6.59932]
[1776241520102,56.61,73977.92,12.4,-0.04724,3e-05,6.59112]
[1776241525137,56.6,73978.3,12.4,-0.04722,3e-05,6.58911]
[1776241530172,56.6,73982.71,12.4,-0.0471,3e-05,6.57581]
[1776241535207,56.6,73982.93,12.4,-0.04707,3e-05,6.57157]
[1776241540241,56.6,73985.43,12.4,-0.047,3e-05,6.56379]
[1776241545475,56.59,73992.26,12.4,-0.04682,3e-05,6.54406]
[1776241546005,56.59,73994.07,12.4,-0.04677,3e-05,6.53887]
[1776241550968,56.59,73997.12,12.4,-0.04669,3e-05,6.52982]
[1776241553211,56.59,73997.3,12.4,-0.04668,3e-05,6.52914]
[1776241558327,56.59,74008.57,12.4,-0.04639,3e-05,6.49724]
[1776241559516,56.59,74002.49,12.4,-0.04654,3e-05,6.51418]
[1776241565417,56.59,74000.02,12.4,-0.0466,3e-05,6.52068]
[1776241570453,56.59,73999.69,12.4,-0.04661,3e-05,6.52118]
[1776241575488,56.59,74000.2,12.4,-0.04659,3e-05,6.51935]
[1776241580522,56.59,74000.68,12.4,-0.04657,3e-05,6.51758]
[1776241585558,56.58,74002.15,12.4,-0.04653,3e-05,6.51309]
[1776241591852,56.58,74002.45,12.4,-0.04652,3e-05,6.5119]
[1776241593379,56.58,74002.45,12.4,-0.0465,3e-05,6.509]
[1776241598649,56.58,73999.87,12.4,-0.04656,3e-05,6.51572]
[1776241603965,56.58,73998.56,12.4,-0.04659,3e-05,6.51899]
[1776241609726,56.58,73996.97,12.4,-0.04663,3e-05,6.52293]
[1776241614760,56.58,73996.53,12.4,-0.04664,3e-05,6.52372]
[1776241619797,56.58,73996.89,12.4,-0.04663,3e-05,6.52228]
[1776241625838,56.57,73996.72,12.4,-0.04663,3e-05,6.52226]
[1776241630874,56.57,73996.65,12.4,-0.04662,3e-05,6.52203]
[1776241635909,56.57,73996.81,12.4,-0.04662,3e-05,6.52117]
[1776241640944,56.57,73996.23,12.4,-0.04663,3e-05,6.5224]
[1776241645979,56.57,73989.96,12.4,-0.04679,3e-05,6.53957]
[1776241651014,56.57,73988.75,12.4,-0.04679,3e-05,6.53947]
[1776241656049,56.56,73987.66,12.4,-0.04682,3e-05,6.54198]
[1776241661085,56.56,73985.5,12.4,-0.04687,3e-05,6.54748]
[1776241666120,56.56,73985.49,12.4,-0.04686,3e-05,6.54691]
[1776241671157,56.56,73986.1,12.4,-0.04684,3e-05,6.54461]
[1776241677199,56.56,73986.43,12.4,-0.04683,3e-05,6.54298]
[1776241683243,56.55,73988.4,12.4,-0.04677,3e-05,6.53678]
[1776241689285,56.55,73988.87,12.4,-0.04675,3e-05,6.53487]
[1776241690306,56.55,73988.87,12.4,-0.04675,3e-05,6.53487]
[1776241690406,56.55,73988.87,12.4,-0.04675,3e-05,6.53478]
[1776241691027,56.55,73988.87,12.4,-0.04675,3e-05,6.53478]
[1776241691493,56.55,73988.87,12.4,-0.04675,3e-05,6.53478]
[1776241691589,56.55,73988.75,12.4,-0.04676,3e-05,6.53535]
[1776241699355,56.55,73988.68,12.4,-0.04675,3e-05,6.53481]
[1776241706403,56.55,73988.31,12.4,-0.04675,3e-05,6.53522]
[1776241711438,56.55,73988.61,12.4,-0.04672,3e-05,6.5311]
[1776241712419,56.55,73988.61,12.4,-0.04672,3e-05,6.5311]
[1776241712852,56.55,73989.11,12.4,-0.04671,3e-05,6.52961]
[1776241718174,56.55,73995.9,12.4,-0.04653,3e-05,6.51025]
[1776241725537,56.55,74003.47,12.4,-0.04634,3e-05,6.48886]
[1776241730572,56.55,74009.21,12.4,-0.04619,3e-05,6.47274]
[1776241735607,56.55,74013.68,12.4,-0.04608,3e-05,6.46035]
[1776241740643,56.55,74014.37,12.4,-0.04606,3e-05,6.4585]
[1776241745677,56.55,74015.9,12.4,-0.04602,3e-05,6.4543]
[1776241745719,56.55,74015.9,12.4,-0.04602,3e-05,6.4543]
[1776241751721,56.55,74015.19,12.4,-0.04604,3e-05,6.45633]
[1776241756757,56.55,74015.32,12.4,-0.04604,3e-05,6.45598]
[1776241762459,56.55,74016.84,12.4,-0.046,3e-05,6.45176]
[1776241767841,56.55,74017.18,12.4,-0.04599,3e-05,6.45093]
[1776241773883,56.55,74017.37,12.4,-0.04597,3e-05,6.44773]
[1776241778918,56.55,74018.46,12.4,-0.04594,3e-05,6.44491]
[1776241779754,56.55,74018.46,12.4,-0.04594,3e-05,6.44491]
[1776241784940,56.55,74021.06,12.4,-0.04588,3e-05,6.43794]
[1776241789995,56.55,74018.74,12.4,-0.04594,3e-05,6.4448]
[1776241795864,56.55,74019.4,12.4,-0.04593,3e-05,6.44329]
[1776241801073,56.55,74020.74,12.4,-0.0459,3e-05,6.43998]
[1776241806108,56.55,74020.07,12.4,-0.04592,3e-05,6.44225]
[1776241811143,56.56,74012.39,12.4,-0.04612,3e-05,6.46401]
[1776241816178,56.56,74007.91,12.4,-0.04623,3e-05,6.47668]
[1776241821795,56.56,74010.59,12.4,-0.04616,3e-05,6.46928]
[1776241827255,56.56,74009.92,12.4,-0.04618,3e-05,6.47133]
[1776241833299,56.56,74011.27,12.4,-0.04613,3e-05,6.46492]
[1776241833807,56.56,74011.27,12.4,-0.04613,3e-05,6.46492]
[1776241839342,56.56,74020.36,12.4,-0.0459,3e-05,6.43986]
[1776241841565,56.56,74020.26,12.4,-0.0459,3e-05,6.44021]
[1776241847398,56.56,74018.53,12.4,-0.04595,3e-05,6.44554]
[1776241855454,56.56,74014.85,12.4,-0.04605,3e-05,6.45616]
[1776241860488,56.56,74016.22,12.4,-0.04602,3e-05,6.45255]
[1776241866532,56.56,74017.08,12.4,-0.046,3e-05,6.45041]
[1776241872574,56.56,74020.05,12.4,-0.04592,3e-05,6.44245]
[1776241877608,56.56,74017.13,12.4,-0.046,3e-05,6.45081]
[1776241883651,56.56,74005.14,12.4,-0.04631,3e-05,6.48424]
[1776241888824,56.56,74009.65,12.4,-0.04619,3e-05,6.47158]
[1776241894728,56.56,74007.66,12.4,-0.04622,3e-05,6.47431]
[1776241899764,56.56,74005.29,12.4,-0.04628,3e-05,6.48091]
[1776241904799,56.56,74006.08,12.4,-0.04626,3e-05,6.47865]
[1776241910799,56.56,74006.56,12.4,-0.04625,3e-05,6.47728]
[1776241915878,56.56,74006.13,12.4,-0.04626,3e-05,6.47845]
[1776241921047,56.56,74006.64,12.4,-0.04625,3e-05,6.47702]
[1776241926956,56.56,74009.39,12.4,-0.04618,3e-05,6.46945]
[1776241931990,56.56,74008.32,12.4,-0.04621,3e-05,6.4725]
[1776241937029,56.56,74006.92,12.4,-0.04624,3e-05,6.47648]
[1776241943071,56.56,74008.39,12.4,-0.04621,3e-05,6.47241]
[1776241948106,56.56,74011.0,12.4,-0.04614,3e-05,6.46523]
[1776241953141,56.57,74013.67,12.4,-0.04606,3e-05,6.45511]
[1776241953926,56.57,74013.67,12.4,-0.04606,3e-05,6.45511]
[1776241959288,56.57,74016.13,12.4,-0.04599,3e-05,6.44851]
[1776241965226,56.57,74019.01,12.4,-0.04593,3e-05,6.44097]
[1776241970261,56.57,74020.54,12.4,-0.04589,3e-05,6.43708]
[1776241975297,56.57,74027.75,12.4,-0.04571,3e-05,6.41753]
[1776241980335,56.57,74027.02,12.4,-0.04573,3e-05,6.42012]
[1776241985202,56.57,74026.77,12.4,-0.04574,3e-05,6.42125]
[1776241990405,56.58,74028.29,12.4,-0.04571,3e-05,6.41784]
[1776241995441,56.58,74026.65,12.4,-0.04576,3e-05,6.42293]
[1776242000476,56.58,74026.68,12.4,-0.04576,3e-05,6.42335]
[1776242005513,56.58,74027.81,12.4,-0.04574,3e-05,6.42071]
[1776242010548,56.58,74028.69,12.4,-0.04572,3e-05,6.41879]
[1776242015585,56.58,74029.33,12.4,-0.04569,3e-05,6.41474]
[1776242020619,56.59,74028.81,12.4,-0.04571,3e-05,6.41674]
[1776242025655,56.59,74030.99,12.4,-0.04566,3e-05,6.41123]
[1776242031697,56.59,74034.26,12.4,-0.04558,3e-05,6.40292]
[1776242033735,56.59,74035.68,12.4,-0.04555,3e-05,6.39911]
[1776242034024,56.59,74035.94,12.4,-0.04554,3e-05,6.39852]
[1776242034891,56.59,74051.1,12.4,-0.04516,3e-05,6.35674]
[1776242035273,56.59,74051.1,12.4,-0.04516,3e-05,6.35674]
[1776242035458,56.59,74051.1,12.4,-0.04516,3e-05,6.35674]
[1776242035545,56.59,74051.1,12.4,-0.04516,3e-05,6.35674]
[1776242035583,56.59,74051.1,12.4,-0.04516,3e-05,6.35674]
[1776242035726,56.59,74051.1,12.4,-0.04516,3e-05,6.35674]
[1776242035792,56.59,74051.1,12.4,-0.04516,3e-05,6.35674]
[1776242035860,56.59,74072.16,12.4,-0.04463,2e-05,6.29862]
[1776242036068,56.59,74072.16,12.4,-0.04463,2e-05,6.29862]
[1776242036330,56.59,74072.16,12.4,-0.04463,2e-05,6.29862]
[1776242036370,56.59,74072.16,12.4,-0.04463,2e-05,6.29862]
[1776242037065,56.59,74082.85,12.4,-0.04437,2e-05,6.26927]
[1776242037598,56.59,74082.85,12.4,-0.04437,2e-05,6.26927]
[1776242037767,56.59,74082.85,12.4,-0.04437,2e-05,6.26927]
[1776242038186,56.59,74085.53,12.4,-0.0443,2e-05,6.26191]
[1776242039489,56.59,74089.38,12.4,-0.04421,2e-05,6.25137]
[1776242039549,56.59,74089.38,12.4,-0.04421,2e-05,6.25137]
[1776242040119,56.59,74089.97,12.4,-0.04419,2e-05,6.24976]
[1776242042533,56.59,74088.22,12.4,-0.04423,2e-05,6.25454]
[1776242043888,56.59,74087.8,12.4,-0.04425,2e-05,6.25567]
[1776242045976,56.59,74081.79,12.4,-0.04439,2e-05,6.27207]
[1776242046469,56.59,74082.62,12.4,-0.04437,2e-05,6.26976]
[1776242046522,56.59,74082.62,12.4,-0.04437,2e-05,6.26976]
[1776242047168,56.59,74076.99,12.4,-0.04451,2e-05,6.28512]
[1776242048664,56.59,74075.28,12.4,-0.04455,2e-05,6.28974]
[1776242052452,56.59,74080.29,12.4,-0.04443,2e-05,6.27579]
[1776242057240,56.59,74092.47,12.4,-0.04413,2e-05,6.24245]
[1776242059987,56.59,74090.96,12.4,-0.04416,2e-05,6.24659]
[1776242060558,56.59,74091.59,12.4,-0.04415,2e-05,6.24487]
[1776242060748,56.59,74091.59,12.4,-0.04415,2e-05,6.24487]
[1776242060954,56.59,74091.59,12.4,-0.04415,2e-05,6.24487]
[1776242061046,56.59,74091.59,12.4,-0.04415,2e-05,6.24487]
[1776242061008,56.59,74122.78,12.4,-0.04338,2e-05,6.1602]
[1776242061392,56.59,74122.78,12.4,-0.04338,2e-05,6.1602]
[1776242061425,56.59,74122.78,12.4,-0.04338,2e-05,6.1602]
[1776242061951,56.59,74146.18,12.4,-0.04282,2e-05,6.097]
[1776242062453,56.59,74146.18,12.4,-0.04282,2e-05,6.097]
[1776242062677,56.59,74146.18,12.4,-0.04282,2e-05,6.097]
[1776242062930,56.59,74146.18,12.4,-0.04282,2e-05,6.097]
[1776242063170,56.59,74159.37,12.4,-0.0425,2e-05,6.06158]
[1776242064023,56.59,74159.37,12.4,-0.0425,2e-05,6.06158]
[1776242064165,56.59,74159.91,12.4,-0.04249,2e-05,6.0601]
[1776242067515,56.59,74158.06,12.4,-0.04253,2e-05,6.06495]
[1776242070293,56.59,74156.62,12.4,-0.04256,2e-05,6.06867]
[1776242073113,56.59,74152.33,12.4,-0.04265,2e-05,6.07728]
[1776242075769,56.59,74151.73,12.4,-0.04266,2e-05,6.07876]
[1776242075860,56.59,74151.73,12.4,-0.04266,2e-05,6.07876]
[1776242075915,56.59,74151.73,12.4,-0.04266,2e-05,6.07876]
[1776242076980,56.59,74143.43,12.4,-0.04286,2e-05,6.10096]
[1776242080983,56.59,74137.37,12.4,-0.043,2e-05,6.11686]
[1776242086131,56.58,74133.56,12.4,-0.04308,2e-05,6.12605]
[1776242088053,56.58,74133.56,12.4,-0.04308,2e-05,6.12605]
[1776242088108,56.58,74133.49,12.4,-0.04308,2e-05,6.12592]
[1776242088414,56.58,74133.49,12.4,-0.04308,2e-05,6.12592]
[1776242089285,56.58,74137.44,12.4,-0.04299,2e-05,6.11515]
[1776242095857,56.58,74150.43,12.4,-0.04267,2e-05,6.07989]
[1776242096996,56.58,74149.71,12.4,-0.04269,2e-05,6.08164]
[1776242097921,56.58,74155.65,12.4,-0.04255,2e-05,6.06574]
[1776242103415,56.58,74166.95,12.4,-0.04227,2e-05,6.03542]
[1776242105431,56.58,74168.12,12.4,-0.04225,2e-05,6.03226]
[1776242106295,56.58,74168.75,12.4,-0.04223,2e-05,6.03057]
[1776242106396,56.58,74173.75,12.4,-0.04211,2e-05,6.01725]
[1776242107104,56.58,74173.75,12.4,-0.04211,2e-05,6.01725]
[1776242108445,56.58,74179.71,12.4,-0.04197,2e-05,6.00177]
[1776242108534,56.58,74181.43,12.4,-0.04194,2e-05,5.99798]
[1776242109389,56.58,74181.43,12.4,-0.04194,2e-05,5.99798]
[1776242111325,56.58,74176.93,12.4,-0.04205,2e-05,6.00999]
[1776242111488,56.58,74176.93,12.4,-0.04205,2e-05,6.00999]
[1776242112992,56.58,74186.99,12.4,-0.04181,2e-05,5.98329]
[1776242118362,56.58,74184.3,12.4,-0.04188,2e-05,5.99095]
[1776242123397,56.58,74185.67,12.4,-0.04185,2e-05,5.98764]
[1776242125431,56.58,74184.98,12.4,-0.04187,2e-05,5.98955]
[1776242125616,56.58,74184.98,12.4,-0.04187,2e-05,5.98955]
[1776242126604,56.58,74177.36,12.4,-0.04205,2e-05,6.0099]
[1776242127518,56.59,74171.31,12.4,-0.04219,2e-05,6.02602]
[1776242128933,56.59,74162.05,12.4,-0.04241,2e-05,6.05071]
[1776242135481,56.58,74137.01,12.4,-0.04299,2e-05,6.11426]
[1776242140516,56.58,74133.85,12.4,-0.04306,2e-05,6.12199]
[1776242145552,56.58,74133.73,12.4,-0.04305,2e-05,6.12136]
[1776242150586,56.57,74139.82,12.4,-0.0429,2e-05,6.10428]
[1776242155622,56.57,74140.92,12.4,-0.04287,2e-05,6.10075]
[1776242160657,56.57,74140.15,12.4,-0.04288,2e-05,6.10225]
[1776242165692,56.57,74138.86,12.4,-0.0429,2e-05,6.10508]
[1776242170727,56.57,74139.21,12.4,-0.04289,2e-05,6.10355]
[1776242175762,56.56,74137.32,12.4,-0.04293,2e-05,6.10804]
[1776242180797,56.56,74134.86,12.4,-0.04299,2e-05,6.11401]
[1776242185831,56.56,74136.08,12.4,-0.04295,2e-05,6.11005]
[1776242190866,56.56,74136.97,12.4,-0.04292,2e-05,6.107]
[1776242195298,56.56,74147.13,12.4,-0.04266,2e-05,6.07651]
[1776242197188,56.56,74149.64,12.4,-0.0426,2e-05,6.06972]
[1776242204808,56.55,74141.66,12.4,-0.04278,2e-05,6.0905]
[1776242212016,56.55,74142.62,12.4,-0.04275,2e-05,6.08723]
[1776242217054,56.55,74142.12,12.4,-0.04276,2e-05,6.08815]
[1776242222089,56.55,74147.32,12.4,-0.04263,2e-05,6.07383]
[1776242227125,56.55,74151.75,12.4,-0.04253,2e-05,6.06174]
[1776242232162,56.55,74153.56,12.4,-0.04248,2e-05,6.0567]
[1776242237197,56.55,74156.26,12.4,-0.04241,2e-05,6.0493]
[1776242242232,56.55,74150.65,12.4,-0.04255,2e-05,6.06409]
[1776242247267,56.55,74147.87,12.4,-0.04261,2e-05,6.07125]
[1776242252304,56.55,74149.01,12.4,-0.04256,2e-05,6.06518]
[1776242257339,56.54,74146.86,12.4,-0.04261,2e-05,6.07068]
[1776242262374,56.54,74146.61,12.4,-0.04262,2e-05,6.07108]
[1776242267409,56.54,74146.58,12.4,-0.04261,2e-05,6.07089]
[1776242273089,56.54,74147.74,12.4,-0.04259,2e-05,6.06758]
[1776242273137,56.54,74147.74,12.4,-0.04258,2e-05,6.06749]
[1776242273739,56.54,74147.74,12.4,-0.04258,2e-05,6.06749]
[1776242273839,56.54,74148.13,12.4,-0.04258,2e-05,6.06675]
[1776242279494,56.54,74153.84,12.4,-0.04244,2e-05,6.05137]
[1776242284529,56.54,74157.32,12.4,-0.04236,2e-05,6.04202]
[1776242289738,56.54,74157.32,12.4,-0.04236,2e-05,6.04202]
[1776242290395,56.54,74155.71,12.4,-0.0424,2e-05,6.04632]
[1776242295607,56.54,74152.95,12.4,-0.04246,2e-05,6.05361]
[1776242297386,56.54,74153.19,12.4,-0.04245,2e-05,6.05295]
[1776242302656,56.54,74159.03,12.4,-0.04231,2e-05,6.03732]
[1776242307690,56.54,74154.79,12.4,-0.04242,2e-05,6.0486]
[1776242312726,56.54,74153.15,12.4,-0.04244,2e-05,6.05015]
[1776242317761,56.54,74153.02,12.4,-0.04244,2e-05,6.05036]
[1776242322796,56.54,74157.6,12.4,-0.04233,2e-05,6.038]
[1776242323322,56.54,74157.6,12.4,-0.04233,2e-05,6.038]
[1776242328838,56.54,74155.17,12.4,-0.04238,2e-05,6.04438]
[1776242333530,56.54,74157.09,12.4,-0.04234,2e-05,6.03917]
[1776242338907,56.54,74152.3,12.4,-0.04245,2e-05,6.05181]
[1776242344950,56.54,74151.43,12.4,-0.04247,2e-05,6.05388]
[1776242349985,56.54,74151.34,12.4,-0.04247,2e-05,6.0539]
[1776242355913,56.54,74151.08,12.4,-0.04247,2e-05,6.05442]
[1776242361062,56.54,74149.71,12.4,-0.0425,2e-05,6.05775]
[1776242366096,56.54,74149.6,12.4,-0.0425,2e-05,6.05779]
[1776242371132,56.53,74149.49,12.4,-0.04249,2e-05,6.05507]
[1776242377174,56.53,74149.39,12.4,-0.04249,2e-05,6.05503]
[1776242382209,56.53,74140.55,12.4,-0.0427,2e-05,6.07838]
[1776242383131,56.53,74140.55,12.4,-0.0427,2e-05,6.07838]
[1776242388250,56.53,74142.54,12.4,-0.04264,2e-05,6.07253]
[1776242391216,56.53,74142.21,12.4,-0.04265,2e-05,6.07325]
[1776242396310,56.53,74145.58,12.4,-0.04257,2e-05,6.06375]
[1776242396430,56.53,74145.58,12.4,-0.04257,2e-05,6.06375]
[1776242397169,56.53,74145.58,12.4,-0.04257,2e-05,6.06375]
[1776242397515,56.53,74141.88,12.4,-0.04265,2e-05,6.0736]
[1776242398021,56.53,74141.88,12.4,-0.04265,2e-05,6.0736]
[1776242398387,56.53,74141.88,12.4,-0.04265,2e-05,6.0736]
[1776242409401,56.52,74135.83,12.4,-0.04279,2e-05,6.08856]
[1776242414785,56.52,74133.77,12.4,-0.04283,2e-05,6.09363]
[1776242420480,56.52,74133.1,12.4,-0.04284,2e-05,6.09454]
[1776242425515,56.52,74132.55,12.4,-0.04285,2e-05,6.09538]
[1776242431429,56.52,74133.51,12.4,-0.04282,2e-05,6.09227]
[1776242433365,56.52,74134.56,12.4,-0.04278,2e-05,6.08645]
[1776242434326,56.52,74134.78,12.4,-0.04277,2e-05,6.08574]
[1776242435259,56.51,74134.74,12.4,-0.04277,2e-05,6.08561]
[1776242436116,56.51,74134.74,12.4,-0.04277,2e-05,6.0855]
[1776242441627,56.51,74135.34,12.4,-0.04275,2e-05,6.08324]
[1776242446662,56.51,74132.97,12.4,-0.0428,2e-05,6.08908]
[1776242448369,56.51,74132.97,12.4,-0.0428,2e-05,6.08908]
[1776242448838,56.51,74132.82,12.4,-0.0428,2e-05,6.08926]
[1776242452548,56.51,74152.2,12.4,-0.04234,2e-05,6.0372]
[1776242452550,56.51,74152.2,12.4,-0.04234,2e-05,6.0372]
[1776242457045,56.51,74150.59,12.4,-0.04237,2e-05,6.04141]
[1776242458464,56.51,74150.51,12.4,-0.04238,2e-05,6.04156]
[1776242459281,56.51,74147.04,12.4,-0.04246,2e-05,6.05084]
[1776242459295,56.51,74147.04,12.4,-0.04246,2e-05,6.05084]
[1776242460486,56.51,74138.6,12.4,-0.04266,2e-05,6.07338]
[1776242461572,56.51,74138.86,12.4,-0.04265,2e-05,6.07262]
[1776242466803,56.51,74134.7,12.4,-0.04275,2e-05,6.08326]
[1776242467661,56.51,74134.7,12.4,-0.04275,2e-05,6.08326]
[1776242469321,56.51,74132.89,12.4,-0.04279,2e-05,6.08802]
[1776242474860,56.5,74129.04,12.4,-0.04288,2e-05,6.09742]
[1776242479895,56.5,74130.36,12.4,-0.04284,2e-05,6.09321]
[1776242484932,56.5,74129.35,12.4,-0.04286,2e-05,6.09519]
[1776242487842,56.5,74129.42,12.4,-0.04285,2e-05,6.09488]
[1776242492986,56.5,74137.38,12.4,-0.04264,2e-05,6.07003]
[1776242498021,56.49,74145.58,12.4,-0.04244,2e-05,6.04778]
[1776242503057,56.49,74145.48,12.4,-0.04244,2e-05,6.04783]
[1776242508091,56.49,74144.96,12.4,-0.04245,2e-05,6.04901]
[1776242513126,56.49,74147.43,12.4,-0.04239,2e-05,6.0422]
[1776242519169,56.49,74147.24,12.4,-0.04239,2e-05,6.04251]
[1776242524204,56.49,74147.77,12.4,-0.04238,2e-05,6.04093]
[1776242528098,56.49,74147.75,12.4,-0.04238,2e-05,6.04093]
[1776242528669,56.49,74150.32,12.4,-0.04232,2e-05,6.034]
[1776242529044,56.49,74150.32,12.4,-0.04232,2e-05,6.034]
[1776242529240,56.49,74164.67,12.4,-0.04197,2e-05,5.99572]
[1776242534274,56.49,74167.55,12.4,-0.04191,2e-05,5.98832]
[1776242539309,56.49,74167.24,12.4,-0.04192,2e-05,5.98939]
[1776242541161,56.49,74167.21,12.4,-0.04192,2e-05,5.98952]
[1776242546358,56.49,74165.38,12.4,-0.04197,2e-05,5.99463]
[1776242551392,56.49,74165.42,12.4,-0.04195,2e-05,5.99195]
[1776242556428,56.5,74165.02,12.4,-0.04196,2e-05,5.9932]
[1776242561462,56.5,74163.96,12.4,-0.04199,2e-05,5.99617]
[1776242566498,56.5,74163.76,12.4,-0.04199,2e-05,5.99684]
[1776242571533,56.5,74159.53,12.4,-0.04209,2e-05,6.00817]
[1776242576568,56.5,74159.71,12.4,-0.04209,2e-05,6.00775]
[1776242581603,56.5,74157.45,12.4,-0.04214,2e-05,6.01383]
[1776242586637,56.5,74157.42,12.4,-0.04214,2e-05,6.01393]
[1776242592679,56.5,74157.93,12.4,-0.04213,2e-05,6.01261]
[1776242597306,56.5,74157.79,12.4,-0.04214,2e-05,6.01301]
[1776242602751,56.5,74157.79,12.4,-0.04214,2e-05,6.01306]
[1776242607787,56.5,74157.67,12.4,-0.04214,2e-05,6.01342]
[1776242612955,56.5,74157.23,12.4,-0.04213,2e-05,6.0119]
[1776242613984,56.5,74157.3,12.4,-0.04213,2e-05,6.01173]
[1776242614194,56.5,74157.3,12.4,-0.04213,2e-05,6.01173]
[1776242614200,56.5,74156.51,12.4,-0.04215,2e-05,6.01384]
[1776242620421,56.5,74148.34,12.4,-0.04235,2e-05,6.03662]
[1776242625084,56.51,74148.59,12.4,-0.04236,2e-05,6.03783]
[1776242625179,56.51,74148.59,12.4,-0.04237,2e-05,6.03846]
[1776242630948,56.51,74138.42,12.4,-0.04261,2e-05,6.06576]
[1776242636651,56.51,74137.41,12.4,-0.04264,2e-05,6.0684]
[1776242636990,56.51,74137.44,12.4,-0.04264,2e-05,6.0683]
[1776242643138,56.51,74135.86,12.4,-0.04268,2e-05,6.07331]
[1776242643215,56.51,74135.83,12.4,-0.04269,2e-05,6.07437]
[1776242649074,56.51,74134.83,12.4,-0.04271,2e-05,6.07643]
[1776242649665,56.51,74134.83,12.4,-0.04271,2e-05,6.07643]
[1776242656123,56.51,74134.48,12.4,-0.04271,2e-05,6.07659]
[1776242661157,56.51,74133.22,12.4,-0.04274,2e-05,6.07941]
[1776242671227,56.5,74132.91,12.4,-0.04271,2e-05,6.07631]
[1776242676263,56.5,74133.17,12.4,-0.0427,2e-05,6.07505]
[1776242681298,56.5,74131.21,12.4,-0.04275,2e-05,6.07975]
[1776242686333,56.5,74132.2,12.4,-0.04272,2e-05,6.07648]
[1776242691368,56.5,74132.09,12.4,-0.04271,2e-05,6.07621]
[1776242696402,56.49,74132.57,12.4,-0.0427,2e-05,6.07436]
[1776242701438,56.49,74132.5,12.4,-0.04269,2e-05,6.074]
[1776242707479,56.49,74130.54,12.4,-0.04274,2e-05,6.07857]
[1776242712515,56.49,74131.55,12.4,-0.04271,2e-05,6.07528]
[1776242717550,56.49,74131.03,12.4,-0.04271,2e-05,6.07613]
[1776242722585,56.49,74124.78,12.4,-0.04286,2e-05,6.0924]
[1776242723867,56.49,74122.54,12.4,-0.04291,2e-05,6.09829]
[1776242724919,56.48,74118.81,12.4,-0.043,2e-05,6.10819]
[1776242725113,56.48,74118.81,12.4,-0.043,2e-05,6.10819]
[1776242731649,56.48,74111.77,12.4,-0.04314,2e-05,6.12319]
[1776242736682,56.48,74111.88,12.4,-0.04313,2e-05,6.12198]
[1776242737486,56.48,74111.88,12.4,-0.04313,2e-05,6.12198]
[1776242739714,56.48,74111.26,12.4,-0.04315,2e-05,6.12329]
[1776242740160,56.48,74111.12,12.4,-0.04315,2e-05,6.12348]
[1776242743788,56.47,74104.88,12.4,-0.04329,2e-05,6.13957]
[1776242746817,56.47,74095.26,12.4,-0.04352,2e-05,6.16492]
[1776242751925,56.47,74095.54,12.4,-0.0435,2e-05,6.1631]
[1776242757830,56.46,74095.43,12.4,-0.04349,2e-05,6.1617]
[1776242762865,56.46,74096.38,12.4,-0.04346,2e-05,6.15791]
[1776242767900,56.45,74095.38,12.4,-0.04347,2e-05,6.15944]
[1776242772935,56.45,74096.42,12.4,-0.04344,2e-05,6.15545]
[1776242778073,56.45,74096.3,12.4,-0.04343,2e-05,6.15487]
[1776242778818,56.45,74096.33,12.4,-0.04343,2e-05,6.15434]
[1776242784017,56.44,74095.7,12.4,-0.04343,2e-05,6.15495]
[1776242785114,56.44,74095.7,12.4,-0.04343,2e-05,6.15495]
[1776242785985,56.44,74095.42,12.4,-0.04344,2e-05,6.15549]
[1776242787118,56.44,74094.62,12.4,-0.04346,2e-05,6.15743]
[1776242787954,56.44,74094.62,12.4,-0.04345,2e-05,6.1572]
[1776242790367,56.44,74091.58,12.4,-0.04352,2e-05,6.16499]
[1776242794668,56.44,74090.57,12.4,-0.04352,2e-05,6.16401]
[1776242795772,56.43,74090.08,12.4,-0.04353,2e-05,6.16485]
[1776242802613,56.43,74086.42,12.4,-0.04361,2e-05,6.17327]
[1776242808540,56.42,74080.55,12.4,-0.04374,2e-05,6.18766]
[1776242808620,56.42,74080.55,12.4,-0.04374,2e-05,6.18766]
[1776242809681,56.42,74080.65,12.4,-0.04373,2e-05,6.18683]
[1776242810401,56.42,74079.46,12.4,-0.04376,2e-05,6.18979]
[1776242812137,56.42,74076.39,12.4,-0.04383,2e-05,6.19757]
[1776242813161,56.42,74074.82,12.4,-0.04386,2e-05,6.20156]
[1776242814206,56.42,74074.89,12.4,-0.04386,2e-05,6.20107]
[1776242815233,56.42,74074.86,12.4,-0.04386,2e-05,6.20085]
[1776242816247,56.42,74074.97,12.4,-0.04385,2e-05,6.20025]
[1776242820963,56.41,74071.43,12.4,-0.04393,2e-05,6.20837]
[1776242827323,56.4,74069.38,12.4,-0.04396,2e-05,6.2118]
[1776242830614,56.4,74069.38,12.4,-0.04396,2e-05,6.2118]
[1776242836641,56.4,74069.29,12.4,-0.04395,2e-05,6.21048]
[1776242842428,56.39,74066.37,12.4,-0.04399,2e-05,6.21542]
[1776242847463,56.38,74065.38,12.4,-0.044,2e-05,6.21657]
[1776242852498,56.38,74064.35,12.4,-0.044,2e-05,6.21506]
[1776242852870,56.38,74064.35,12.4,-0.044,2e-05,6.21506]
[1776242858540,56.37,74066.16,12.4,-0.04393,2e-05,6.20829]
[1776242861708,56.37,74074.13,12.4,-0.04373,2e-05,6.18596]
[1776242866799,56.37,74084.23,12.4,-0.04348,2e-05,6.1574]
[1776242872638,56.36,74082.88,12.4,-0.0435,2e-05,6.15962]
[1776242877673,56.36,74081.15,12.4,-0.04353,2e-05,6.16324]
[1776242882708,56.36,74080.8,12.4,-0.04353,2e-05,6.1631]
[1776242887742,56.35,74077.96,12.4,-0.04359,2e-05,6.16972]
[1776242892778,56.35,74074.11,12.4,-0.04367,2e-05,6.17904]
[1776242897814,56.35,74078.34,12.4,-0.04356,2e-05,6.16633]
[1776242903861,56.34,74078.53,12.4,-0.04354,2e-05,6.16449]
[1776242909904,56.34,74076.06,12.4,-0.04359,2e-05,6.16982]
[1776242914940,56.33,74072.36,12.4,-0.04365,2e-05,6.17595]
[1776242919975,56.33,74071.88,12.4,-0.04365,2e-05,6.17608]
[1776242925012,56.33,74071.22,12.4,-0.04366,2e-05,6.1767]
[1776242930047,56.32,74073.12,12.4,-0.0436,2e-05,6.17039]
[1776242935082,56.32,74073.15,12.4,-0.04359,2e-05,6.16922]
[1776242940117,56.31,74074.44,12.4,-0.04355,2e-05,6.16467]
[1776242947166,56.31,74074.6,12.4,-0.04354,2e-05,6.16281]
[1776242953208,56.31,74071.34,12.4,-0.04361,2e-05,6.17043]
[1776242958243,56.3,74071.12,12.4,-0.0436,2e-05,6.16995]
[1776242963278,56.3,74077.12,12.4,-0.04344,2e-05,6.15258]
[1776242968313,56.3,74083.76,12.4,-0.04327,2e-05,6.13364]
[1776242973348,56.29,74085.55,12.4,-0.04321,2e-05,6.12526]
[1776242978383,56.29,74085.36,12.4,-0.0432,2e-05,6.12506]
[1776242983418,56.29,74086.1,12.4,-0.04318,2e-05,6.12233]
[1776242988452,56.29,74089.43,12.4,-0.04309,2e-05,6.11254]
[1776242993489,56.28,74089.49,12.4,-0.04309,2e-05,6.11175]
[1776242999530,56.28,74090.18,12.4,-0.04306,2e-05,6.10914]
[1776243007484,56.28,74090.21,12.4,-0.04306,2e-05,6.10857]
[1776243012622,56.28,74089.36,12.4,-0.04307,2e-05,6.10976]
[1776243023698,56.27,74087.5,12.4,-0.0431,2e-05,6.11335]
[1776243028735,56.27,74087.53,12.4,-0.04309,2e-05,6.11261]
[1776243035783,56.27,74087.03,12.4,-0.04308,2e-05,6.1103]
[1776243040818,56.27,74087.04,12.4,-0.04307,2e-05,6.10963]
[1776243045852,56.26,74087.46,12.4,-0.04306,2e-05,6.10785]
[1776243054916,56.26,74087.46,12.4,-0.04305,2e-05,6.10674]
[1776243059954,56.26,74087.4,12.4,-0.04305,2e-05,6.10629]
[1776243064992,56.26,74085.18,12.4,-0.04309,2e-05,6.1117]
[1776243070030,56.25,74078.91,12.4,-0.04324,2e-05,6.12794]
[1776243077079,56.25,74079.3,12.4,-0.04322,2e-05,6.1258]
[1776243082115,56.25,74078.42,12.4,-0.04324,2e-05,6.12742]
[1776243087150,56.24,74072.07,12.4,-0.04338,2e-05,6.14382]
[1776243092185,56.24,74069.94,12.4,-0.04341,2e-05,6.14593]
[1776243099234,56.24,74070.44,12.4,-0.04339,2e-05,6.14336]
[1776243104268,56.24,74069.88,12.4,-0.04339,2e-05,6.14404]
[1776243109310,56.23,74069.73,12.4,-0.04339,2e-05,6.14364]
[1776243114345,56.23,74068.61,12.4,-0.04341,2e-05,6.1459]
[1776243119381,56.23,74068.87,12.4,-0.0434,2e-05,6.1444]
[1776243124416,56.23,74072.5,12.4,-0.0433,2e-05,6.13378]
[1776243129996,56.22,74081.1,12.4,-0.04309,2e-05,6.10995]
[1776243135493,56.22,74087.0,12.4,-0.04294,2e-05,6.09339]
[1776243142541,56.22,74086.98,12.4,-0.04294,2e-05,6.09291]
[1776243147577,56.22,74090.19,12.4,-0.04285,2e-05,6.08376]
[1776243149134,56.22,74090.19,12.4,-0.04285,2e-05,6.08376]
[1776243149505,56.22,74090.8,12.4,-0.04284,2e-05,6.08205]
[1776243154626,56.22,74100.84,12.4,-0.04258,2e-05,6.05206]
[1776243159661,56.22,74100.8,12.4,-0.04258,2e-05,6.05215]
[1776243164696,56.22,74100.03,12.4,-0.0426,2e-05,6.05423]
[1776243169730,56.22,74100.69,12.4,-0.04258,2e-05,6.05244]
[1776243174136,56.22,74105.99,12.4,-0.04245,2e-05,6.03818]
[1776243174766,56.22,74110.56,12.4,-0.04234,2e-05,6.0256]
[1776243179801,56.21,74112.68,12.4,-0.04227,2e-05,6.01835]
[1776243184835,56.21,74113.98,12.4,-0.04223,2e-05,6.01337]
[1776243189871,56.2,74114.16,12.4,-0.04221,2e-05,6.01143]
[1776243192892,56.2,74130.75,12.4,-0.04181,2e-05,5.96627]
[1776243197927,56.2,74147.26,12.4,-0.04141,2e-05,5.92135]
[1776243202962,56.19,74156.67,12.4,-0.04118,2e-05,5.89575]
[1776243205983,56.19,74171.36,12.4,-0.04084,2e-05,5.85669]
[1776243207997,56.19,74186.59,12.4,-0.04048,2e-05,5.81659]
[1776243210013,56.19,74186.19,12.4,-0.04049,2e-05,5.81767]
[1776243210108,56.19,74185.96,12.4,-0.0405,2e-05,5.8183]
[1776243212230,56.19,74183.64,12.4,-0.04053,2e-05,5.8213]
[1776243215054,56.19,74184.91,12.4,-0.04049,2e-05,5.81678]
[1776243215555,56.18,74186.5,12.4,-0.04042,2e-05,5.80875]
[1776243216027,56.18,74186.5,12.4,-0.04042,2e-05,5.80875]
[1776243217151,56.17,74197.42,12.4,-0.04017,2e-05,5.77978]
[1776243220582,56.15,74196.48,12.4,-0.04013,2e-05,5.77514]
[1776243225072,56.12,74203.31,12.4,-0.0399,2e-05,5.74874]
[1776243225505,56.11,74206.29,12.4,-0.03981,2e-05,5.73833]
[1776243226164,56.11,74206.29,12.4,-0.03981,2e-05,5.73833]
[1776243229939,56.09,74215.6,12.4,-0.03952,2e-05,5.70573]
[1776243233408,56.07,74206.87,12.4,-0.03967,2e-05,5.72222]
[1776243237408,56.06,74191.3,12.4,-0.04002,2e-05,5.76178]
[1776243240743,56.06,74190.91,12.4,-0.04002,2e-05,5.76195]
[1776243240878,56.06,74190.91,12.4,-0.04002,2e-05,5.76195]
[1776243242138,56.06,74195.72,12.4,-0.03991,2e-05,5.7491]
[1776243247294,56.06,74206.58,12.4,-0.03964,2e-05,5.71938]
[1776243247310,56.06,74206.58,12.4,-0.03964,2e-05,5.71938]
[1776243253136,56.05,74207.53,12.4,-0.03962,2e-05,5.71604]
[1776243253896,56.05,74209.02,12.4,-0.03958,2e-05,5.71175]
[1776243259182,56.05,74208.34,12.4,-0.03959,2e-05,5.71264]
[1776243262553,56.05,74204.83,12.4,-0.03966,2e-05,5.72091]
[1776243263500,56.04,74199.19,12.4,-0.03979,2e-05,5.73538]
[1776243266531,56.04,74184.82,12.4,-0.04011,2e-05,5.77209]
[1776243274754,56.03,74182.26,12.4,-0.04013,2e-05,5.77352]
[1776243281169,56.03,74173.64,12.4,-0.04031,2e-05,5.79413]
[1776243281232,56.03,74173.64,12.4,-0.04031,2e-05,5.79413]
[1776243281260,56.02,74173.2,12.4,-0.04031,2e-05,5.79456]
[1776243286138,56.02,74173.2,12.4,-0.04031,2e-05,5.79457]
[1776243287315,56.02,74174.5,12.4,-0.04028,2e-05,5.79116]
[1776243296641,56.03,74197.23,12.4,-0.03977,2e-05,5.73221]
[1776243301843,56.03,74194.11,12.4,-0.03984,2e-05,5.7408]
[1776243304927,56.03,74190.02,12.4,-0.03994,2e-05,5.75176]
[1776243307371,56.03,74199.45,12.4,-0.03972,2e-05,5.72741]
[1776243310731,56.03,74199.43,12.4,-0.03973,2e-05,5.72781]
[1776243312658,56.03,74203.27,12.4,-0.03964,2e-05,5.71817]
[1776243317789,56.03,74198.5,12.4,-0.03976,2e-05,5.73139]
[1776243321347,56.04,74198.49,12.4,-0.03976,2e-05,5.73164]
[1776243321453,56.04,74198.67,12.4,-0.03976,2e-05,5.73128]
[1776243326855,56.04,74196.54,12.4,-0.03981,2e-05,5.73746]
[1776243331890,56.04,74199.76,12.4,-0.03972,2e-05,5.72692]
[1776243336925,56.04,74196.88,12.4,-0.0398,2e-05,5.735]
[1776243341961,56.04,74196.65,12.4,-0.03981,2e-05,5.73616]
[1776243343910,56.04,74196.34,12.4,-0.03981,2e-05,5.73708]
[1776243344033,56.04,74196.34,12.4,-0.03981,2e-05,5.73708]
[1776243345779,56.04,74195.93,12.4,-0.03983,2e-05,5.73838]
[1776243349679,56.05,74199.93,12.4,-0.03974,2e-05,5.72844]
[1776243351941,56.05,74199.84,12.4,-0.03974,2e-05,5.72894]
[1776243356442,56.05,74203.92,12.4,-0.03965,2e-05,5.71904]
[1776243356473,56.05,74203.92,12.4,-0.03965,2e-05,5.71904]
[1776243357050,56.05,74203.92,12.4,-0.03965,2e-05,5.71904]
[1776243357069,56.05,74203.92,12.4,-0.03965,2e-05,5.71904]
[1776243357270,56.05,74203.92,12.4,-0.03965,2e-05,5.71904]
[1776243363110,56.05,74204.27,12.4,-0.03965,2e-05,5.71889]
[1776243368146,56.05,74201.52,12.4,-0.03972,2e-05,5.7268]
[1776243373181,56.06,74198.94,12.4,-0.03979,2e-05,5.7342]
[1776243378216,56.06,74198.83,12.4,-0.0398,2e-05,5.73514]
[1776243381308,56.06,74199.14,12.4,-0.03979,2e-05,5.73459]
[1776243381321,56.06,74199.12,12.4,-0.03979,2e-05,5.73478]
[1776243387279,56.06,74198.97,12.4,-0.03978,2e-05,5.73376]
[1776243388072,56.06,74198.97,12.4,-0.03978,2e-05,5.73376]
[1776243388286,56.05,74181.0,12.4,-0.04019,2e-05,5.78049]
[1776243389050,56.05,74181.0,12.4,-0.04019,2e-05,5.78049]
[1776243394327,56.05,74170.07,12.4,-0.04041,2e-05,5.80436]
[1776243399375,56.04,74174.42,12.4,-0.0403,2e-05,5.79118]
[1776243400638,56.04,74174.31,12.4,-0.0403,2e-05,5.79113]
[1776243405812,56.03,74167.95,12.4,-0.04043,2e-05,5.80606]
[1776243410611,56.03,74173.45,12.4,-0.04029,2e-05,5.78985]
[1776243410963,56.03,74173.45,12.4,-0.04029,2e-05,5.78985]
[1776243411008,56.03,74173.45,12.4,-0.04029,2e-05,5.78985]
[1776243416494,56.02,74180.97,12.4,-0.0401,2e-05,5.76825]
[1776243421529,56.02,74177.18,12.4,-0.04017,2e-05,5.77667]
[1776243422482,56.02,74177.18,12.4,-0.04017,2e-05,5.77667]
[1776243427571,56.01,74176.26,12.4,-0.04018,2e-05,5.77723]
[1776243432606,56.01,74176.43,12.4,-0.04016,2e-05,5.77526]
[1776243437641,56.0,74176.79,12.4,-0.04014,2e-05,5.7728]
[1776243449637,56.0,74176.96,12.4,-0.04013,2e-05,5.77146]
[1776243454759,55.99,74176.63,12.4,-0.04008,2e-05,5.76552]
[1776243458525,55.98,74176.88,12.4,-0.04007,2e-05,5.76372]
[1776243459733,55.98,74166.27,12.4,-0.04031,2e-05,5.79156]
[1776243464830,55.97,74154.25,12.4,-0.04057,2e-05,5.82109]
[1776243470872,55.97,74154.39,12.4,-0.04055,2e-05,5.81844]
[1776243475907,55.96,74154.37,12.4,-0.04053,2e-05,5.81662]
[1776243480942,55.95,74154.74,12.4,-0.04051,2e-05,5.81344]
[1776243485976,55.95,74153.93,12.4,-0.04051,2e-05,5.81378]
[1776243491012,55.94,74147.71,12.4,-0.04064,2e-05,5.82832]
[1776243496046,55.94,74148.67,12.4,-0.0406,2e-05,5.82389]
[1776243501081,55.93,74159.06,12.4,-0.04034,2e-05,5.79473]
[1776243506116,55.93,74160.74,12.4,-0.04029,2e-05,5.78875]
[1776243511153,55.92,74163.47,12.4,-0.0402,2e-05,5.77737]
[1776243516188,55.92,74162.61,12.4,-0.0402,2e-05,5.77817]
[1776243521222,55.91,74162.56,12.4,-0.04019,2e-05,5.77685]
[1776243526257,55.91,74162.93,12.4,-0.04017,2e-05,5.77445]
[1776243531293,55.9,74162.21,12.4,-0.04018,2e-05,5.77492]
[1776243536328,55.9,74160.35,12.4,-0.04021,2e-05,5.77837]
[1776243541363,55.89,74155.94,12.4,-0.0403,2e-05,5.78847]
[1776243546397,55.89,74152.0,12.4,-0.04038,2e-05,5.79728]
[1776243551434,55.88,74152.3,12.4,-0.04035,2e-05,5.79486]
[1776243556469,55.88,74151.61,12.4,-0.04036,2e-05,5.79507]
[1776243561504,55.87,74146.9,12.4,-0.04045,2e-05,5.80584]
[1776243563957,55.87,74146.82,12.4,-0.04045,2e-05,5.80537]
[1776243569562,55.86,74146.26,12.4,-0.04044,2e-05,5.80481]
[1776243575604,55.86,74144.09,12.4,-0.04046,2e-05,5.80579]
[1776243580639,55.85,74143.92,12.4,-0.04045,2e-05,5.80453]
[1776243585674,55.84,74143.71,12.4,-0.04044,2e-05,5.80338]
[1776243590709,55.84,74144.02,12.4,-0.04042,2e-05,5.80086]
[1776243592993,55.84,74144.17,12.4,-0.04041,2e-05,5.80013]
[1776243598765,55.83,74144.09,12.4,-0.04039,2e-05,5.798]
[1776243603315,55.83,74144.14,12.4,-0.04038,2e-05,5.79688]
[1776243603940,55.82,74144.14,12.4,-0.04038,2e-05,5.79622]
[1776243605694,55.82,74166.44,12.4,-0.03986,2e-05,5.73731]
[1776243607412,55.82,74173.07,12.4,-0.0397,2e-05,5.71974]
[1776243611290,55.82,74174.29,12.4,-0.03967,2e-05,5.71579]
[1776243614101,55.82,74168.18,12.4,-0.0398,2e-05,5.73118]
[1776243616691,55.82,74168.3,12.4,-0.0398,2e-05,5.73023]
[1776243619571,55.82,74173.06,12.4,-0.03968,2e-05,5.71736]
[1776243624953,55.81,74187.21,12.4,-0.03935,2e-05,5.67935]
[1776243629988,55.81,74187.91,12.4,-0.03933,2e-05,5.67691]
[1776243635023,55.81,74188.48,12.4,-0.03929,2e-05,5.67216]
[1776243640058,55.81,74192.69,12.4,-0.03919,2e-05,5.66071]
[1776243645093,55.8,74190.01,12.4,-0.03925,2e-05,5.66721]
[1776243650128,55.8,74190.82,12.4,-0.03923,2e-05,5.66452]
[1776243655163,55.8,74191.72,12.4,-0.0392,2e-05,5.66173]
[1776243660197,55.8,74198.43,12.4,-0.03905,2e-05,5.64392]
[1776243666240,55.8,74204.9,12.4,-0.0389,2e-05,5.62693]
[1776243671275,55.8,74210.15,12.4,-0.03878,2e-05,5.6133]
[1776243676310,55.8,74206.81,12.4,-0.03885,2e-05,5.62188]
[1776243681349,55.8,74194.34,12.4,-0.03914,2e-05,5.65397]
[1776243686385,55.8,74193.22,12.4,-0.03916,2e-05,5.65648]
[1776243691419,55.8,74191.36,12.4,-0.03918,2e-05,5.65821]
[1776243696557,55.79,74186.23,12.4,-0.03929,2e-05,5.67113]
[1776243701371,55.79,74187.59,12.4,-0.03926,2e-05,5.66706]
[1776243704115,55.79,74193.58,12.4,-0.03912,2e-05,5.65124]
[1776243709546,55.79,74195.59,12.4,-0.03907,2e-05,5.64558]
[1776243711250,55.79,74195.82,12.4,-0.03906,2e-05,5.64492]
[1776243716596,55.79,74195.47,12.4,-0.03907,2e-05,5.64546]
[1776243721631,55.79,74191.57,12.4,-0.03915,2e-05,5.65525]
[1776243726666,55.79,74188.69,12.4,-0.03922,2e-05,5.66229]
[1776243731704,55.78,74188.24,12.4,-0.03922,2e-05,5.663]
[1776243733717,55.78,74171.07,12.4,-0.03961,2e-05,5.7075]
[1776243737905,55.78,74159.08,12.4,-0.03988,2e-05,5.73818]
[1776243738367,55.78,74159.08,12.4,-0.03988,2e-05,5.73818]
[1776243741429,55.78,74144.96,12.4,-0.0402,2e-05,5.77451]
[1776243747580,55.77,74146.89,12.4,-0.04014,2e-05,5.76769]
[1776243752342,55.77,74131.24,12.4,-0.04048,2e-05,5.80476]
[1776243757643,55.76,74129.68,12.4,-0.0405,2e-05,5.80749]
[1776243762194,55.76,74127.02,12.4,-0.04055,2e-05,5.81311]
[1776243762226,55.76,74127.02,12.4,-0.04055,2e-05,5.81311]
[1776243762795,55.76,74121.31,12.4,-0.04068,2e-05,5.82714]
[1776243763017,55.76,74095.03,12.4,-0.0413,2e-05,5.89712]
[1776243766782,55.75,74076.23,12.4,-0.04174,2e-05,5.94704]
[1776243772021,55.74,74076.56,12.4,-0.04171,2e-05,5.94337]
[1776243776704,55.74,74079.44,12.4,-0.04163,2e-05,5.93379]
[1776243776756,55.74,74089.44,12.4,-0.04138,2e-05,5.90674]
[1776243782062,55.73,74101.11,12.4,-0.04109,2e-05,5.87367]
[1776243783809,55.73,74102.09,12.4,-0.04106,2e-05,5.87059]
[1776243788809,55.72,74109.74,12.4,-0.04086,2e-05,5.84798]
[1776243794171,55.71,74098.07,12.4,-0.04112,2e-05,5.87635]
[1776243799286,55.71,74095.31,12.4,-0.04116,2e-05,5.88152]
[1776243805248,55.7,74096.14,12.4,-0.04112,2e-05,5.87666]
[1776243809516,55.69,74096.93,12.4,-0.04109,2e-05,5.87281]
[1776243809614,55.69,74094.58,12.4,-0.04114,2e-05,5.87866]
[1776243815319,55.69,74095.33,12.4,-0.0411,2e-05,5.87387]
[1776243821361,55.69,74092.39,12.4,-0.04117,2e-05,5.8816]
[1776243826383,55.69,74082.32,12.4,-0.04141,2e-05,5.90845]
[1776243832438,55.69,74079.17,12.4,-0.04148,2e-05,5.91642]
[1776243837473,55.69,74078.6,12.4,-0.04149,2e-05,5.91758]
[1776243842491,55.69,74078.25,12.4,-0.0415,2e-05,5.91821]
[1776243847542,55.69,74086.92,12.4,-0.04129,2e-05,5.89467]
[1776243852578,55.69,74087.04,12.4,-0.04128,2e-05,5.89408]
[1776243854404,55.69,74087.08,12.4,-0.04128,2e-05,5.89392]
[1776243854592,55.68,74087.18,12.4,-0.04128,2e-05,5.89361]
[1776243859627,55.68,74090.56,12.4,-0.04118,2e-05,5.8822]
[1776243864661,55.67,74094.98,12.4,-0.04105,2e-05,5.8682]
[1776243869697,55.66,74091.65,12.4,-0.04111,2e-05,5.87486]
[1776243874731,55.66,74085.12,12.4,-0.04123,2e-05,5.88738]
[1776243879767,55.65,74100.83,12.4,-0.04084,2e-05,5.84303]
[1776243884802,55.64,74095.32,12.4,-0.04095,2e-05,5.85568]
[1776243889837,55.63,74085.12,12.4,-0.04118,2e-05,5.88082]
[1776243892496,55.63,74083.84,12.4,-0.0412,2e-05,5.88334]
[1776243892860,55.63,74083.72,12.4,-0.0412,2e-05,5.8832]
[1776243897894,55.63,74083.55,12.4,-0.0412,2e-05,5.88347]
[1776243902929,55.63,74070.17,12.4,-0.04152,2e-05,5.91908]
[1776243907967,55.63,74068.03,12.4,-0.04156,2e-05,5.92438]
[1776243913002,55.63,74065.12,12.4,-0.04163,2e-05,5.9317]
[1776243918037,55.62,74058.44,12.4,-0.04178,2e-05,5.94905]
[1776243923190,55.62,74055.82,12.4,-0.04184,2e-05,5.95556]
[1776243929114,55.62,74059.17,12.4,-0.04175,2e-05,5.94559]
[1776243934149,55.62,74069.93,12.4,-0.04147,2e-05,5.91347]
[1776243939184,55.62,74068.18,12.4,-0.04151,2e-05,5.91787]
[1776243944219,55.62,74064.41,12.4,-0.0416,2e-05,5.92763]
[1776243949256,55.61,74071.63,12.4,-0.04142,2e-05,5.90783]
[1776243954291,55.61,74071.37,12.4,-0.04143,2e-05,5.90829]
[1776243959326,55.61,74070.0,12.4,-0.04146,2e-05,5.91173]
[1776243964435,55.61,74070.7,12.4,-0.04144,2e-05,5.9096]
[1776243970403,55.61,74078.85,12.4,-0.04124,2e-05,5.8876]
[1776243975438,55.61,74077.29,12.4,-0.04128,2e-05,5.89173]
[1776243982488,55.61,74077.18,12.4,-0.04128,2e-05,5.89194]
[1776243987523,55.61,74077.29,12.4,-0.04128,2e-05,5.8916]
[1776243995114,55.61,74077.57,12.4,-0.04127,2e-05,5.89082]
[1776244004642,55.61,74077.81,12.4,-0.04125,2e-05,5.88739]
[1776244007663,55.61,74096.34,12.4,-0.04081,2e-05,5.83795]
[1776244012490,55.61,74101.86,12.4,-0.04068,2e-05,5.82364]
[1776244012699,55.61,74101.96,12.4,-0.04068,2e-05,5.82348]
[1776244017734,55.61,74102.47,12.4,-0.04066,2e-05,5.82054]
[1776244022770,55.6,74111.19,12.4,-0.04044,2e-05,5.79585]
[1776244027809,55.6,74103.56,12.4,-0.0406,2e-05,5.8146]
[1776244032843,55.59,74103.65,12.4,-0.04059,2e-05,5.81282]
[1776244037879,55.59,74100.21,12.4,-0.04066,2e-05,5.8204]
[1776244042915,55.58,74096.47,12.4,-0.04073,2e-05,5.82873]
[1776244047950,55.58,74082.22,12.4,-0.04105,2e-05,5.86495]
[1776244049506,55.57,74081.71,12.4,-0.04106,2e-05,5.86591]
[1776244049964,55.57,74082.4,12.4,-0.04104,2e-05,5.86366]
[1776244054999,55.57,74081.33,12.4,-0.04105,2e-05,5.8639]
[1776244061041,55.57,74081.94,12.4,-0.04104,2e-05,5.8624]
[1776244066077,55.57,74075.6,12.4,-0.04119,2e-05,5.8794]
[1776244071113,55.57,74072.46,12.4,-0.04126,2e-05,5.88776]
[1776244076147,55.57,74070.85,12.4,-0.0413,2e-05,5.89195]
[1776244082190,55.57,74070.53,12.4,-0.04131,2e-05,5.89261]
[1776244087225,55.57,74067.51,12.4,-0.04138,2e-05,5.90052]
[1776244092261,55.57,74062.99,12.4,-0.04148,2e-05,5.9124]
[1776244097295,55.57,74062.81,12.4,-0.04148,2e-05,5.91257]
[1776244102330,55.57,74062.21,12.4,-0.04149,2e-05,5.91386]
[1776244107365,55.57,74062.17,12.4,-0.04149,2e-05,5.91365]
[1776244112400,55.57,74061.54,12.4,-0.04149,2e-05,5.91232]
[1776244117435,55.57,74060.99,12.4,-0.0415,2e-05,5.91351]
[1776244122470,55.57,74060.84,12.4,-0.0415,2e-05,5.91363]
[1776244127504,55.56,74061.32,12.4,-0.04149,2e-05,5.91207]
[1776244132543,55.56,74061.18,12.4,-0.04149,2e-05,5.91219]
[1776244137577,55.56,74061.23,12.4,-0.04148,2e-05,5.9118]
[1776244142612,55.56,74060.42,12.4,-0.0415,2e-05,5.91372]
[1776244147651,55.56,74058.99,12.4,-0.04153,2e-05,5.91725]
[1776244153693,55.56,74057.4,12.4,-0.04157,2e-05,5.92113]
[1776244158255,55.56,74043.18,12.4,-0.04191,2e-05,5.95918]
[1776244163763,55.56,74044.28,12.4,-0.04187,2e-05,5.95533]
[1776244168799,55.55,74046.07,12.4,-0.04182,2e-05,5.94983]
[1776244173833,55.55,74051.66,12.4,-0.04167,2e-05,5.93145]
[1776244178978,55.55,74051.7,12.4,-0.04166,2e-05,5.93095]
[1776244184646,55.55,74048.3,12.4,-0.04174,2e-05,5.93953]
[1776244191960,55.55,74047.96,12.4,-0.04174,2e-05,5.93958]
[1776244196996,55.54,74047.95,12.4,-0.04174,2e-05,5.93906]
[1776244202041,55.54,74050.58,12.4,-0.04167,2e-05,5.93144]
[1776244207076,55.54,74060.94,12.4,-0.04142,2e-05,5.90323]
[1776244212112,55.54,74060.84,12.4,-0.04142,2e-05,5.90327]
[1776244219160,55.54,74061.0,12.4,-0.04141,2e-05,5.9025]
[1776244224197,55.54,74061.2,12.4,-0.0414,2e-05,5.90172]
[1776244229233,55.54,74063.31,12.4,-0.04135,2e-05,5.89582]
[1776244229477,55.54,74063.31,12.4,-0.04135,2e-05,5.89582]
[1776244230240,55.54,74064.28,12.4,-0.04132,2e-05,5.89276]
[1776244232533,55.53,74064.21,12.4,-0.0413,2e-05,5.88933]
[1776244233261,55.53,74064.17,12.4,-0.0413,2e-05,5.88941]
[1776244235278,55.53,74040.82,12.4,-0.04186,2e-05,5.95224]
[1776244240313,55.53,74041.48,12.4,-0.04184,2e-05,5.94978]
[1776244245348,55.53,74035.79,12.4,-0.04197,2e-05,5.96444]
[1776244250384,55.53,74039.44,12.4,-0.04188,2e-05,5.95382]
[1776244255419,55.52,74045.96,12.4,-0.04171,2e-05,5.9356]
[1776244260750,55.52,74047.13,12.4,-0.04168,2e-05,5.93212]
[1776244264481,55.52,74029.95,12.4,-0.04209,2e-05,5.97788]
[1776244269517,55.52,74031.43,12.4,-0.04205,2e-05,5.97295]
[1776244274552,55.52,74036.82,12.4,-0.04191,2e-05,5.95755]
[1776244279607,55.51,74043.51,12.4,-0.04174,2e-05,5.93887]
[1776244284649,55.51,74042.89,12.4,-0.04175,2e-05,5.94001]
[1776244289685,55.51,74029.47,12.4,-0.04207,2e-05,5.97573]
[1776244294775,55.51,74028.6,12.4,-0.04207,2e-05,5.97485]
[1776244300763,55.5,74027.28,12.4,-0.04209,2e-05,5.97689]
[1776244304793,55.5,74013.3,12.4,-0.04243,2e-05,6.01434]
[1776244309828,55.5,74001.01,12.4,-0.04271,2e-05,6.04633]
[1776244314863,55.49,73990.05,12.4,-0.04297,2e-05,6.07476]
[1776244320940,55.49,73989.29,12.4,-0.04298,2e-05,6.07546]
[1776244324935,55.48,74004.28,12.4,-0.04259,2e-05,6.0325]
[1776244329970,55.48,74016.32,12.4,-0.04229,2e-05,5.99841]
[1776244335007,55.47,74008.23,12.4,-0.04247,2e-05,6.01937]
[1776244340045,55.47,74005.19,12.4,-0.04254,2e-05,6.02644]
[1776244345080,55.47,74008.21,12.4,-0.04245,2e-05,6.01698]
[1776244351122,55.46,74009.31,12.4,-0.0424,2e-05,6.00989]
[1776244356159,55.46,74015.81,12.4,-0.04223,2e-05,5.99114]
[1776244361193,55.46,74016.96,12.4,-0.04219,2e-05,5.98715]
[1776244366229,55.45,74017.15,12.4,-0.04218,2e-05,5.98577]
[1776244371264,55.45,74026.02,12.4,-0.04196,2e-05,5.96099]
[1776244375292,55.45,74040.58,12.4,-0.0416,2e-05,5.92104]
[1776244380327,55.45,74046.57,12.4,-0.04146,2e-05,5.90463]
[1776244382212,55.45,74047.53,12.4,-0.04143,2e-05,5.90201]
[1776244382404,55.45,74065.94,12.4,-0.04099,2e-05,5.85253]
[1776244383364,55.45,74084.77,12.4,-0.04054,2e-05,5.80188]
[1776244388398,55.44,74083.2,12.4,-0.04057,2e-05,5.80463]
[1776244393434,55.44,74081.25,12.4,-0.0406,2e-05,5.80837]
[1776244398469,55.43,74082.27,12.4,-0.04056,2e-05,5.8042]
[1776244399099,55.43,74082.27,12.4,-0.04056,2e-05,5.8042]
[1776244399786,55.43,74082.38,12.4,-0.04056,2e-05,5.80362]
[1776244403212,55.43,74082.09,12.4,-0.04056,2e-05,5.80353]
[1776244405496,55.43,74082.76,12.4,-0.04054,2e-05,5.80117]
[1776244407324,55.43,74079.16,12.4,-0.04062,2e-05,5.81019]
[1776244411390,55.42,74078.03,12.4,-0.04063,2e-05,5.81199]
[1776244412008,55.42,74077.62,12.4,-0.04062,2e-05,5.81008]
[1776244417602,55.41,74076.71,12.4,-0.04063,2e-05,5.81068]
[1776244422637,55.41,74082.96,12.4,-0.04047,2e-05,5.79257]
[1776244427672,55.41,74089.07,12.4,-0.04031,2e-05,5.77496]
[1776244432707,55.4,74090.95,12.4,-0.04026,2e-05,5.7688]
[1776244437742,55.4,74091.69,12.4,-0.04023,2e-05,5.7657]
[1776244442777,55.39,74090.45,12.4,-0.04025,2e-05,5.76789]
[1776244447812,55.39,74084.75,12.4,-0.04038,2e-05,5.78185]
[1776244452847,55.39,74080.5,12.4,-0.04047,2e-05,5.79187]
[1776244457882,55.38,74079.43,12.4,-0.04048,2e-05,5.79336]
[1776244463288,55.38,74073.14,12.4,-0.04062,2e-05,5.809]
[1776244468958,55.37,74069.74,12.4,-0.04068,2e-05,5.81558]
[1776244473973,55.37,74065.97,12.4,-0.04074,2e-05,5.82163]
[1776244473994,55.36,74063.2,12.4,-0.0408,2e-05,5.82871]
[1776244479029,55.37,74059.18,12.4,-0.0409,2e-05,5.83979]
[1776244482152,55.37,74056.69,12.4,-0.04096,2e-05,5.84656]
[1776244488092,55.37,74046.15,12.4,-0.04121,2e-05,5.87486]
[1776244493235,55.37,74044.88,12.4,-0.04124,2e-05,5.87823]
[1776244499169,55.37,74057.79,12.4,-0.04093,2e-05,5.84376]
[1776244504204,55.37,74056.81,12.4,-0.04096,2e-05,5.84662]
[1776244509238,55.37,74053.67,12.4,-0.04104,2e-05,5.85524]
[1776244514316,55.37,74052.94,12.4,-0.04105,2e-05,5.85732]
[1776244519787,55.37,74065.39,12.4,-0.04076,2e-05,5.82428]
[1776244525351,55.37,74069.9,12.4,-0.04066,2e-05,5.81283]
[1776244526574,55.37,74069.9,12.4,-0.04066,2e-05,5.81283]
[1776244526675,55.37,74069.79,12.4,-0.04066,2e-05,5.81324]
[1776244532402,55.37,74068.47,12.4,-0.04066,2e-05,5.81219]
[1776244537437,55.36,74069.21,12.4,-0.04063,2e-05,5.80868]
[1776244542472,55.36,74067.07,12.4,-0.04067,2e-05,5.81287]
[1776244544474,55.35,74063.28,12.4,-0.04075,2e-05,5.82269]
[1776244544487,55.35,74059.4,12.4,-0.04084,2e-05,5.83274]
[1776244549522,55.36,74058.28,12.4,-0.04087,2e-05,5.83611]
[1776244554557,55.36,74059.12,12.4,-0.04086,2e-05,5.83423]
[1776244564627,55.36,74058.91,12.4,-0.04087,2e-05,5.83553]
[1776244569662,55.36,74069.74,12.4,-0.04061,2e-05,5.80701]
[1776244570946,55.36,74069.89,12.4,-0.04061,2e-05,5.80673]
[1776244571676,55.36,74070.51,12.4,-0.04059,2e-05,5.80478]
[1776244576009,55.36,74071.89,12.4,-0.04055,2e-05,5.80022]
[1776244581746,55.35,74072.61,12.4,-0.04052,2e-05,5.79632]
[1776244586886,55.35,74072.33,12.4,-0.04052,2e-05,5.79596]
[1776244593681,55.34,74075.78,12.4,-0.04042,2e-05,5.78545]
[1776244602482,55.33,74079.43,12.4,-0.0403,2e-05,5.77056]
[1776244608935,55.33,74079.0,12.4,-0.04029,2e-05,5.76984]
[1776244614761,55.33,74078.82,12.4,-0.04029,2e-05,5.76962]
[1776244621205,55.32,74074.45,12.4,-0.04038,2e-05,5.77957]
[1776244630085,55.31,74082.19,12.4,-0.04018,2e-05,5.75642]
[1776244635120,55.31,74078.77,12.4,-0.04025,2e-05,5.76442]
[1776244640155,55.31,74077.49,12.4,-0.04027,2e-05,5.76672]
[1776244647204,55.3,74076.82,12.4,-0.04027,2e-05,5.76672]
[1776244652548,55.3,74070.29,12.4,-0.0404,2e-05,5.78049]
[1776244658281,55.29,74068.25,12.4,-0.04043,2e-05,5.78415]
[1776244663416,55.29,74068.3,12.4,-0.04042,2e-05,5.78301]
[1776244664104,55.29,74067.79,12.4,-0.04043,2e-05,5.78412]
[1776244664324,55.29,74063.97,12.4,-0.04052,2e-05,5.79405]
[1776244665066,55.29,74063.97,12.4,-0.04052,2e-05,5.79405]
[1776244665330,55.29,74062.66,12.4,-0.04055,2e-05,5.7977]
[1776244670365,55.28,74065.09,12.4,-0.04048,2e-05,5.78985]
[1776244675730,55.28,74067.39,12.4,-0.04042,2e-05,5.78269]
[1776244680953,55.27,74064.21,12.4,-0.04048,2e-05,5.78968]
[1776244686478,55.27,74063.74,12.4,-0.04048,2e-05,5.78942]
[1776244691513,55.26,74062.69,12.4,-0.04049,2e-05,5.79094]
[1776244696548,55.26,74062.98,12.4,-0.04047,2e-05,5.78889]
[1776244701584,55.26,74065.65,12.4,-0.0404,2e-05,5.78052]
[1776244706618,55.25,74076.59,12.4,-0.04013,2e-05,5.75032]
[1776244711654,55.25,74079.94,12.4,-0.04003,2e-05,5.73785]
[1776244716690,55.25,74084.92,12.4,-0.03991,2e-05,5.72387]
[1776244721695,55.25,74085.25,12.4,-0.0399,2e-05,5.72258]
[1776244724096,55.24,74078.07,12.4,-0.04006,2e-05,5.74101]
[1776244725062,55.24,74076.59,12.4,-0.04009,2e-05,5.74477]
[1776244730809,55.24,74078.21,12.4,-0.04004,2e-05,5.7394]
[1776244735843,55.24,74077.69,12.4,-0.04005,2e-05,5.73991]
[1776244741926,55.24,74081.45,12.4,-0.03996,2e-05,5.72926]
[1776244751956,55.23,74096.98,12.4,-0.03958,2e-05,5.68652]
[1776244756990,55.23,74092.2,12.4,-0.03969,2e-05,5.69866]
[1776244759117,55.23,74092.98,12.4,-0.03967,2e-05,5.69649]
[1776244765047,55.23,74090.53,12.4,-0.03972,2e-05,5.70212]
[1776244770082,55.22,74088.94,12.4,-0.03975,2e-05,5.70571]
[1776244775117,55.22,74085.77,12.4,-0.0398,2e-05,5.71071]
[1776244779638,55.22,74081.33,12.4,-0.0399,2e-05,5.72201]
[1776244785186,55.22,74089.15,12.4,-0.03971,2e-05,5.70021]
[1776244790222,55.21,74102.43,12.4,-0.03939,2e-05,5.66456]
[1776244795256,55.21,74105.08,12.4,-0.03933,2e-05,5.65725]
[1776244800292,55.21,74107.94,12.4,-0.03926,2e-05,5.64947]
[1776244805327,55.21,74106.41,12.4,-0.03929,2e-05,5.65328]
[1776244810361,55.21,74105.81,12.4,-0.03931,2e-05,5.65461]
[1776244812372,55.21,74105.47,12.4,-0.03931,2e-05,5.6555]
[1776244817411,55.21,74093.58,12.4,-0.03959,2e-05,5.68638]
[1776244822446,55.21,74094.89,12.4,-0.03955,2e-05,5.68253]
[1776244827481,55.21,74100.89,12.4,-0.03941,2e-05,5.66642]
[1776244833523,55.21,74098.85,12.4,-0.03944,2e-05,5.66883]
[1776244838653,55.21,74097.3,12.4,-0.03947,2e-05,5.67268]
[1776244843689,55.2,74096.58,12.4,-0.03949,2e-05,5.67427]
[1776244848724,55.2,74088.07,12.4,-0.03968,2e-05,5.6964]
[1776244853758,55.2,74081.27,12.4,-0.03984,2e-05,5.71388]
[1776244858794,55.2,74079.05,12.4,-0.03988,2e-05,5.71913]
[1776244864059,55.2,74087.33,12.4,-0.03968,2e-05,5.69676]
[1776244873903,55.2,74092.71,12.4,-0.03955,2e-05,5.68176]
[1776244879945,55.19,74101.78,12.4,-0.03934,2e-05,5.65763]
[1776244884980,55.19,74097.54,12.4,-0.03944,2e-05,5.66862]
[1776244886707,55.19,74098.25,12.4,-0.03942,2e-05,5.66671]
[1776244892028,55.19,74104.82,12.4,-0.03925,2e-05,5.64669]
[1776244897064,55.19,74104.14,12.4,-0.03927,2e-05,5.64846]
[1776244897270,55.19,74104.14,12.4,-0.03927,2e-05,5.64846]
[1776244903160,55.19,74109.17,12.4,-0.03915,2e-05,5.63529]
[1776244909148,55.19,74107.2,12.4,-0.0392,2e-05,5.64057]
[1776244917204,55.19,74107.21,12.4,-0.0392,2e-05,5.64067]
[1776244922239,55.2,74107.57,12.4,-0.03919,2e-05,5.63982]
[1776244927273,55.2,74102.6,12.4,-0.03931,2e-05,5.65294]
[1776244932308,55.2,74100.63,12.4,-0.03935,2e-05,5.65811]
[1776244937344,55.2,74100.62,12.4,-0.03935,2e-05,5.65813]
[1776244942379,55.19,74100.57,12.4,-0.03935,2e-05,5.65816]
[1776244947414,55.19,74102.35,12.4,-0.03931,2e-05,5.65346]
[1776244952449,55.19,74108.3,12.4,-0.03916,2e-05,5.63516]
[1776244957483,55.2,74107.27,12.4,-0.03918,2e-05,5.63802]
[1776244962519,55.2,74101.15,12.4,-0.03932,2e-05,5.65418]
[1776244969568,55.2,74099.32,12.4,-0.03936,2e-05,5.65896]
[1776244974604,55.2,74096.2,12.4,-0.03944,2e-05,5.66715]
[1776244983667,55.19,74095.53,12.4,-0.03945,2e-05,5.66876]
[1776244988701,55.19,74099.43,12.4,-0.03936,2e-05,5.65839]
[1776244993737,55.19,74099.21,12.4,-0.03936,2e-05,5.65893]
[1776244998772,55.19,74099.01,12.4,-0.03937,2e-05,5.65942]
[1776245003807,55.19,74094.27,12.4,-0.03948,2e-05,5.67182]
[1776245008841,55.19,74093.16,12.4,-0.0395,2e-05,5.67457]
[1776245013877,55.19,74093.85,12.4,-0.03947,2e-05,5.6699]
[1776245019159,55.19,74097.84,12.4,-0.03937,2e-05,5.65931]
[1776245024956,55.19,74102.38,12.4,-0.03927,2e-05,5.64741]
[1776245029991,55.19,74102.41,12.4,-0.03927,2e-05,5.64739]
[1776245036033,55.19,74102.48,12.4,-0.03927,2e-05,5.64729]
[1776245041070,55.19,74099.51,12.4,-0.03934,2e-05,5.65514]
[1776245046104,55.19,74090.83,12.4,-0.03954,2e-05,5.67783]
[1776245051140,55.19,74099.82,12.4,-0.03933,2e-05,5.65399]
[1776245056175,55.19,74099.72,12.4,-0.03933,2e-05,5.65422]
[1776245062802,55.19,74099.87,12.4,-0.03933,2e-05,5.6538]
[1776245068259,55.19,74094.47,12.4,-0.03945,2e-05,5.66795]
[1776245073294,55.19,74092.32,12.4,-0.03948,2e-05,5.67081]
[1776245078331,55.19,74090.3,12.4,-0.03953,2e-05,5.67595]
[1776245083959,55.19,74090.35,12.4,-0.03953,2e-05,5.67569]
[1776245089407,55.19,74080.28,12.4,-0.03976,2e-05,5.70177]
[1776245094442,55.19,74076.97,12.4,-0.03983,2e-05,5.71006]
[1776245101491,55.18,74077.99,12.4,-0.0398,2e-05,5.70662]
[1776245106526,55.18,74073.31,12.4,-0.0399,2e-05,5.71849]
[1776245111745,55.18,74061.08,12.4,-0.04019,2e-05,5.75049]
[1776245117639,55.18,74064.1,12.4,-0.04011,2e-05,5.74138]
[1776245123645,55.17,74070.79,12.4,-0.03994,2e-05,5.72253]
[1776245128679,55.17,74069.32,12.4,-0.03997,2e-05,5.72559]
[1776245134306,55.17,74069.46,12.4,-0.03994,2e-05,5.72199]
[1776245140204,55.17,74064.48,12.4,-0.04005,2e-05,5.73441]
[1776245140371,55.17,74064.48,12.4,-0.04005,2e-05,5.73441]
[1776245140497,55.17,74064.11,12.4,-0.04006,2e-05,5.73524]
[1776245140804,55.17,74064.11,12.4,-0.04006,2e-05,5.73524]
[1776245140906,55.17,74051.86,12.4,-0.04035,2e-05,5.76773]
[1776245147813,55.17,74040.82,12.4,-0.04062,2e-05,5.79841]
[1776245153857,55.17,74037.24,12.4,-0.04071,2e-05,5.8089]
[1776245158891,55.18,74040.27,12.4,-0.04065,2e-05,5.80146]
[1776245159415,55.18,74040.27,12.4,-0.04065,2e-05,5.80146]
[1776245159898,55.17,74042.58,12.4,-0.04059,2e-05,5.79501]
[1776245164934,55.17,74039.02,12.4,-0.04066,2e-05,5.80321]
[1776245167018,55.17,74038.78,12.4,-0.04066,2e-05,5.80359]
[1776245170704,55.17,74032.78,12.4,-0.0408,2e-05,5.81859]
[1776245170980,55.16,74032.45,12.4,-0.0408,2e-05,5.81919]
[1776245176015,55.17,74030.17,12.4,-0.04086,2e-05,5.82593]
[1776245181050,55.17,74030.36,12.4,-0.04086,2e-05,5.82603]
[1776245186087,55.17,74021.32,12.4,-0.04109,2e-05,5.85093]
[1776245191122,55.17,74020.65,12.4,-0.04109,2e-05,5.85043]
[1776245194346,55.17,74004.66,12.4,-0.04148,2e-05,5.89388]
[1776245200186,55.17,73993.51,12.4,-0.04175,2e-05,5.92399]
[1776245205220,55.17,73991.25,12.4,-0.0418,2e-05,5.92985]
[1776245211263,55.17,73991.18,12.4,-0.0418,2e-05,5.92968]
[1776245216297,55.17,73992.16,12.4,-0.04177,2e-05,5.92671]
[1776245221333,55.17,73987.07,12.4,-0.04189,2e-05,5.94025]
[1776245226459,55.17,73980.83,12.4,-0.04204,2e-05,5.9569]
[1776245233146,55.16,73983.27,12.4,-0.04198,2e-05,5.94953]
[1776245241473,55.16,73975.17,12.4,-0.04216,2e-05,5.97059]
[1776245246507,55.16,73975.03,12.4,-0.04216,2e-05,5.97038]
[1776245251543,55.16,73975.39,12.4,-0.04213,2e-05,5.96611]
[1776245256578,55.16,73974.8,12.4,-0.04214,2e-05,5.96721]
[1776245258217,55.16,73974.8,12.4,-0.04214,2e-05,5.96721]
[1776245258260,55.16,73974.8,12.4,-0.04214,2e-05,5.96721]
[1776245258318,55.16,73974.69,12.4,-0.04214,2e-05,5.96731]
[1776245259285,55.16,73974.69,12.4,-0.04214,2e-05,5.96731]
[1776245259858,55.16,73974.22,12.4,-0.04216,2e-05,5.96886]
[1776245260930,55.16,73967.46,12.4,-0.04232,2e-05,5.98759]
[1776245260970,55.16,73964.11,12.4,-0.04241,2e-05,5.99699]
[1776245262686,55.16,73967.39,12.4,-0.04233,2e-05,5.98787]
[1776245262786,55.16,73972.82,12.4,-0.04219,2e-05,5.973]
[1776245263954,55.16,73972.82,12.4,-0.04219,2e-05,5.973]
[1776245264183,55.16,73972.82,12.4,-0.04219,2e-05,5.973]
[1776245264283,55.16,73975.67,12.4,-0.04212,2e-05,5.96537]
[1776245266883,55.16,73981.67,12.4,-0.04198,2e-05,5.9489]
[1776245267303,55.16,73981.67,12.4,-0.04198,2e-05,5.9489]
[1776245271544,55.16,73995.82,12.4,-0.04163,2e-05,5.91015]
[1776245278315,55.16,74000.23,12.4,-0.04152,2e-05,5.89822]
[1776245284775,55.16,74002.49,12.4,-0.04147,2e-05,5.89225]
[1776245289811,55.16,73993.32,12.4,-0.04169,2e-05,5.91714]
[1776245296501,55.16,73994.1,12.4,-0.04167,2e-05,5.91496]
[1776245300155,55.16,73970.77,12.4,-0.04224,2e-05,5.97838]
[1776245305484,55.15,73959.64,12.4,-0.04251,2e-05,6.00823]
[1776245305534,55.15,73959.64,12.4,-0.04251,2e-05,6.00823]
[1776245305560,55.15,73959.64,12.4,-0.04251,2e-05,6.00823]
[1776245306530,55.15,73957.87,12.4,-0.04255,2e-05,6.01291]
[1776245311965,55.15,73958.44,12.4,-0.04251,2e-05,6.00766]
[1776245320021,55.15,73959.34,12.4,-0.04248,2e-05,6.00387]
[1776245325056,55.14,73959.07,12.4,-0.04248,2e-05,6.00383]
[1776245330091,55.14,73958.7,12.4,-0.04248,2e-05,6.00407]
[1776245335127,55.14,73960.68,12.4,-0.04243,2e-05,5.99788]
[1776245340161,55.14,73964.41,12.4,-0.04233,2e-05,5.98695]
[1776245345196,55.14,73970.54,12.4,-0.04217,2e-05,5.96961]
[1776245350231,55.13,73972.87,12.4,-0.04211,2e-05,5.9628]
[1776245355266,55.13,73969.52,12.4,-0.04219,2e-05,5.97148]
[1776245360301,55.13,73969.26,12.4,-0.04219,2e-05,5.97171]
[1776245363527,55.13,73984.76,12.4,-0.04181,2e-05,5.92917]
[1776245370371,55.13,73985.59,12.4,-0.04179,2e-05,5.92678]
[1776245375405,55.13,73985.48,12.4,-0.04177,2e-05,5.92424]
[1776245383462,55.13,73984.91,12.4,-0.04178,2e-05,5.92561]
[1776245388498,55.13,73984.93,12.4,-0.04178,2e-05,5.92541]
[1776245393533,55.13,73983.23,12.4,-0.04182,2e-05,5.92989]
[1776245399576,55.13,73983.12,12.4,-0.04182,2e-05,5.93]
[1776245404610,55.13,73984.44,12.4,-0.04179,2e-05,5.92627]
[1776245409646,55.13,73981.85,12.4,-0.04185,2e-05,5.93315]
[1776245414681,55.13,73982.53,12.4,-0.04183,2e-05,5.93111]
[1776245419716,55.12,73982.86,12.4,-0.04182,2e-05,5.93003]
[1776245423743,55.12,73997.94,12.4,-0.04146,2e-05,5.88896]
[1776245428779,55.13,74003.03,12.4,-0.04134,2e-05,5.87544]
[1776245433814,55.13,74000.29,12.4,-0.04139,2e-05,5.88037]
[1776245439109,55.13,74000.83,12.4,-0.04137,2e-05,5.87911]
[1776245444891,55.13,73993.83,12.4,-0.04155,2e-05,5.89835]
[1776245449926,55.13,73994.96,12.4,-0.04152,2e-05,5.89537]
[1776245454961,55.13,73993.76,12.4,-0.04155,2e-05,5.89871]
[1776245459408,55.13,73996.15,12.4,-0.04149,2e-05,5.89226]
[1776245459505,55.13,73996.04,12.4,-0.0415,2e-05,5.89259]
[1776245465032,55.12,74000.86,12.4,-0.04136,2e-05,5.87715]
[1776245470067,55.12,74003.17,12.4,-0.04129,2e-05,5.86905]
[1776245475102,55.11,74004.17,12.4,-0.04125,2e-05,5.86458]
[1776245480137,55.1,74005.05,12.4,-0.04121,2e-05,5.86046]
[1776245485172,55.1,74004.9,12.4,-0.0412,2e-05,5.85917]
[1776245489193,55.1,74005.11,12.4,-0.04118,2e-05,5.85758]
[1776245493298,55.09,74006.95,12.4,-0.04111,2e-05,5.84859]
[1776245495358,55.09,74006.99,12.4,-0.04111,2e-05,5.84785]
[1776245497416,55.09,74006.99,12.4,-0.0411,2e-05,5.84753]
[1776245503300,55.08,74002.68,12.4,-0.04118,2e-05,5.85655]
[1776245508336,55.07,74002.29,12.4,-0.04118,2e-05,5.85593]
[1776245513371,55.07,74001.42,12.4,-0.04119,2e-05,5.85662]
[1776245518406,55.06,74001.61,12.4,-0.04117,2e-05,5.85445]
[1776245523440,55.06,74004.47,12.4,-0.04108,2e-05,5.84512]
[1776245528475,55.05,74004.53,12.4,-0.04107,2e-05,5.84342]
[1776245532401,55.05,74011.98,12.4,-0.04088,2e-05,5.82243]
[1776245537545,55.05,74009.09,12.4,-0.04094,2e-05,5.82858]
[1776245542584,55.04,74006.25,12.4,-0.04099,2e-05,5.83485]
[1776245547619,55.04,74003.78,12.4,-0.04104,2e-05,5.84003]
[1776245552654,55.03,74004.02,12.4,-0.041,2e-05,5.83518]
[1776245557689,55.03,74003.63,12.4,-0.041,2e-05,5.83478]
[1776245562723,55.02,74003.46,12.4,-0.04099,2e-05,5.83378]
[1776245567397,55.02,74001.98,12.4,-0.04102,2e-05,5.83661]
[1776245572794,55.01,74003.39,12.4,-0.04097,2e-05,5.83107]
[1776245577829,55.01,74003.4,12.4,-0.04096,2e-05,5.82964]
[1776245582866,55.0,74006.34,12.4,-0.04087,2e-05,5.82035]
[1776245585025,55.0,74010.54,12.4,-0.04077,2e-05,5.80877]
[1776245590923,55.0,74015.31,12.4,-0.04064,2e-05,5.79434]
[1776245594976,55.0,74015.58,12.4,-0.04063,2e-05,5.79297]
[1776245596928,54.99,74016.42,12.4,-0.04061,2e-05,5.79029]
[1776245599328,54.99,74016.83,12.4,-0.04059,2e-05,5.78877]
[1776245605021,54.99,74027.96,12.4,-0.04032,2e-05,5.75768]
[1776245610517,54.99,74028.08,12.4,-0.04031,2e-05,5.75671]
[1776245616097,54.98,74024.66,12.4,-0.04036,2e-05,5.76194]
[1776245621134,54.98,74025.85,12.4,-0.04033,2e-05,5.75789]
[1776245626168,54.98,74036.26,12.4,-0.04007,2e-05,5.72926]
[1776245631203,54.98,74036.26,12.4,-0.04007,2e-05,5.72867]
[1776245636238,54.97,74032.17,12.4,-0.04016,2e-05,5.73885]
[1776245641549,54.97,74029.48,12.4,-0.04022,2e-05,5.74563]
[1776245647730,54.97,74024.14,12.4,-0.04034,2e-05,5.75888]
[1776245648830,54.97,74024.35,12.4,-0.04033,2e-05,5.75816]
[1776245651716,54.97,74013.26,12.4,-0.04059,2e-05,5.78737]
[1776245657387,54.96,74004.5,12.4,-0.04079,2e-05,5.80931]
[1776245662422,54.96,74004.19,12.4,-0.04078,2e-05,5.80891]
[1776245667458,54.95,74004.14,12.4,-0.04077,2e-05,5.80784]
[1776245670081,54.95,74001.89,12.4,-0.04082,2e-05,5.81342]
[1776245672235,54.95,73996.9,12.4,-0.04092,2e-05,5.82366]
[1776245674303,54.95,73995.65,12.4,-0.04095,2e-05,5.82649]
[1776245676356,54.95,73995.64,12.4,-0.04094,2e-05,5.82624]
[1776245678041,54.94,73995.71,12.4,-0.04093,2e-05,5.82522]
[1776245680474,54.94,73983.28,12.4,-0.04123,2e-05,5.85828]
[1776245683210,54.94,73978.07,12.4,-0.04135,2e-05,5.87139]
[1776245688605,54.93,73971.24,12.4,-0.04149,2e-05,5.8877]
[1776245693640,54.93,73968.11,12.4,-0.04155,2e-05,5.89433]
[1776245695523,54.92,73967.01,12.4,-0.04158,2e-05,5.89694]
[1776245695575,54.92,73967.01,12.4,-0.04158,2e-05,5.89694]
[1776245700690,54.92,73958.94,12.4,-0.04175,2e-05,5.91647]
[1776245701025,54.92,73958.94,12.4,-0.04175,2e-05,5.91647]
[1776245701070,54.92,73958.94,12.4,-0.04175,2e-05,5.91647]
[1776245706732,54.91,73960.69,12.4,-0.04169,2e-05,5.90918]
[1776245711767,54.9,73961.74,12.4,-0.04164,2e-05,5.90429]
[1776245716802,54.9,73958.33,12.4,-0.04171,2e-05,5.91158]
[1776245721837,54.89,73958.36,12.4,-0.04169,2e-05,5.90945]
[1776245722517,54.89,73958.36,12.4,-0.04169,2e-05,5.90945]
[1776245722844,54.89,73958.06,12.4,-0.0417,2e-05,5.90987]
[1776245727879,54.89,73962.28,12.4,-0.04159,2e-05,5.8984]
[1776245730106,54.89,73961.29,12.4,-0.04162,2e-05,5.90116]
[1776245730900,54.89,73959.81,12.4,-0.04165,2e-05,5.9048]
[1776245735934,54.88,73960.68,12.4,-0.04159,2e-05,5.89773]
[1776245740969,54.87,73960.78,12.4,-0.04158,2e-05,5.89553]
[1776245741010,54.87,73960.78,12.4,-0.04158,2e-05,5.89553]
[1776245749026,54.87,73965.98,12.4,-0.04142,2e-05,5.87843]
[1776245754061,54.86,73964.66,12.4,-0.04144,2e-05,5.88027]
[1776245759095,54.85,73964.1,12.4,-0.04144,2e-05,5.88004]
[1776245764131,54.85,73961.35,12.4,-0.04149,2e-05,5.88579]
[1776245769166,54.84,73963.86,12.4,-0.04141,2e-05,5.8772]
[1776245774201,54.84,73967.98,12.4,-0.0413,2e-05,5.8643]
[1776245779237,54.83,73967.92,12.4,-0.04129,2e-05,5.86284]
[1776245784757,54.83,73970.99,12.4,-0.0412,2e-05,5.8532]
[1776245792329,54.82,73971.38,12.4,-0.04115,2e-05,5.84665]
[1776245795152,54.82,73971.19,12.4,-0.04115,2e-05,5.84656]
[1776245796161,54.82,73971.19,12.4,-0.04115,2e-05,5.84626]
[1776245802399,54.81,73969.89,12.4,-0.04116,2e-05,5.84735]
[1776245807434,54.8,73973.72,12.4,-0.04105,2e-05,5.83547]
[1776245812652,54.8,73974.92,12.4,-0.04102,2e-05,5.83194]
[1776245818511,54.79,73974.79,12.4,-0.041,2e-05,5.82958]
[1776245824935,54.79,73975.04,12.4,-0.04099,2e-05,5.82864]
[1776245830595,54.78,73965.5,12.4,-0.0412,2e-05,5.85162]
[1776245835630,54.78,73970.12,12.4,-0.04107,2e-05,5.83766]
[1776245840664,54.78,73970.58,12.4,-0.04105,2e-05,5.83505]
[1776245845700,54.77,73978.11,12.4,-0.04086,2e-05,5.81334]
[1776245850734,54.77,73991.0,12.4,-0.04054,2e-05,5.77748]
[1776245854397,54.77,74000.87,12.4,-0.04028,2e-05,5.74773]
[1776245859798,54.77,74010.3,12.4,-0.04005,2e-05,5.72189]
[1776245866220,54.76,74010.98,12.4,-0.04003,2e-05,5.71975]
[1776245870877,54.76,73994.59,12.4,-0.04042,2e-05,5.76318]
[1776245871144,54.76,73994.59,12.4,-0.04042,2e-05,5.76318]
[1776245873844,54.76,73991.42,12.4,-0.04049,2e-05,5.77141]
[1776245875846,54.76,73985.41,12.4,-0.04063,2e-05,5.78728]
[1776245877678,54.76,73985.03,12.4,-0.04064,2e-05,5.78792]
[1776245880576,54.76,73979.68,12.4,-0.04076,2e-05,5.80174]
[1776245885983,54.75,73996.85,12.4,-0.04034,2e-05,5.75426]
[1776245891024,54.75,74003.68,12.4,-0.04017,2e-05,5.73527]
[1776245894271,54.75,74009.46,12.4,-0.04003,2e-05,5.71948]
[1776245900087,54.75,74015.19,12.4,-0.03989,2e-05,5.70367]
[1776245905123,54.75,74017.17,12.4,-0.03984,2e-05,5.69813]
[1776245911165,54.75,74017.18,12.4,-0.03982,2e-05,5.69515]
[1776245917197,54.75,74018.17,12.4,-0.0398,2e-05,5.69231]
[1776245923203,54.75,74014.33,12.4,-0.03988,2e-05,5.70231]
[1776245928285,54.74,74010.74,12.4,-0.03997,2e-05,5.71155]
[1776245933321,54.74,74000.01,12.4,-0.04022,2e-05,5.73989]
[1776245938356,54.74,74002.19,12.4,-0.04016,2e-05,5.73347]
[1776245943391,54.74,74001.81,12.4,-0.04017,2e-05,5.73395]
[1776245949434,54.74,74002.15,12.4,-0.04015,2e-05,5.73239]
[1776245954471,54.74,74001.43,12.4,-0.04016,2e-05,5.73379]
[1776245959539,54.73,73999.48,12.4,-0.04021,2e-05,5.73839]
[1776245964574,54.73,74000.77,12.4,-0.04017,2e-05,5.73439]
[1776245970615,54.73,74000.4,12.4,-0.04017,2e-05,5.73478]
[1776245975650,54.73,73999.08,12.4,-0.04018,2e-05,5.73515]
[1776245980241,54.73,73982.32,12.4,-0.04058,2e-05,5.77979]
[1776245980895,54.73,73982.32,12.4,-0.04058,2e-05,5.77979]
[1776245984027,54.72,73965.53,12.4,-0.04098,2e-05,5.82445]
[1776245984763,54.72,73965.53,12.4,-0.04098,2e-05,5.82445]
[1776245984828,54.72,73965.53,12.4,-0.04098,2e-05,5.82445]
[1776245985526,54.72,73964.25,12.4,-0.04101,2e-05,5.82767]
[1776245990668,54.72,73958.34,12.4,-0.04114,2e-05,5.84267]
[1776245995795,54.71,73955.87,12.4,-0.04118,2e-05,5.84743]
[1776245999471,54.71,73955.91,12.4,-0.04118,2e-05,5.84644]
[1776245999823,54.71,73956.05,12.4,-0.04117,2e-05,5.84577]
[1776246004858,54.71,73948.69,12.4,-0.04135,2e-05,5.86643]
[1776246009894,54.71,73949.59,12.4,-0.04134,2e-05,5.86448]
[1776246015003,54.71,73947.06,12.4,-0.0414,2e-05,5.87168]
[1776246021295,54.72,73939.04,12.4,-0.0416,2e-05,5.89409]
[1776246027013,54.72,73938.94,12.4,-0.04161,2e-05,5.89466]
[1776246032048,54.72,73939.49,12.4,-0.04158,2e-05,5.89066]
[1776246039097,54.72,73941.03,12.4,-0.04154,2e-05,5.88689]
[1776246044133,54.72,73941.36,12.4,-0.04154,2e-05,5.88633]
[1776246049167,54.72,73943.96,12.4,-0.04148,2e-05,5.87963]
[1776246054202,54.72,73941.93,12.4,-0.04153,2e-05,5.88561]
[1776246059238,54.72,73949.43,12.4,-0.04135,2e-05,5.86555]
[1776246059491,54.72,73949.43,12.4,-0.04135,2e-05,5.86555]
[1776246060245,54.72,73949.49,12.4,-0.04135,2e-05,5.86508]
[1776246062268,54.72,73963.44,12.4,-0.041,2e-05,5.82653]
[1776246065983,54.72,73962.53,12.4,-0.04102,2e-05,5.82828]
[1776246071331,54.71,73964.3,12.4,-0.04096,2e-05,5.82202]
[1776246076368,54.71,73962.89,12.4,-0.04099,2e-05,5.82464]
[1776246081401,54.71,73962.67,12.4,-0.04098,2e-05,5.82404]
[1776246086437,54.7,73968.54,12.4,-0.04083,2e-05,5.80698]
[1776246092070,54.7,73966.84,12.4,-0.04086,2e-05,5.81075]
[1776246099528,54.69,73966.85,12.4,-0.04083,2e-05,5.80612]
[1776246108599,54.69,73966.78,12.4,-0.04082,2e-05,5.80442]
[1776246113634,54.68,73985.01,12.4,-0.04037,2e-05,5.75411]
[1776246118006,54.68,73992.1,12.4,-0.0402,2e-05,5.73462]
[1776246123704,54.68,73992.75,12.4,-0.04017,2e-05,5.73219]
[1776246129175,54.68,73994.17,12.4,-0.04014,2e-05,5.728]
[1776246134781,54.68,73993.96,12.4,-0.04014,2e-05,5.72784]
[1776246140828,54.68,73998.35,12.4,-0.04003,2e-05,5.71556]
[1776246146933,54.67,73997.96,12.4,-0.04003,2e-05,5.71617]
[1776246151969,54.67,73996.1,12.4,-0.04006,2e-05,5.71807]
[1776246165060,54.67,73995.11,12.4,-0.04007,2e-05,5.71971]
[1776246170095,54.67,73999.06,12.4,-0.03997,2e-05,5.70875]
[1776246173300,54.67,73999.34,12.4,-0.03997,2e-05,5.70788]
[1776246174633,54.67,74005.5,12.4,-0.03982,2e-05,5.69127]
[1776246174881,54.67,74005.5,12.4,-0.03982,2e-05,5.69127]
[1776246180615,54.67,74007.78,12.4,-0.03977,2e-05,5.68545]
[1776246185255,54.67,74017.27,12.4,-0.03954,2e-05,5.66013]
[1776246190552,54.67,74005.42,12.4,-0.03982,2e-05,5.69183]
[1776246195956,54.67,74001.81,12.4,-0.03991,2e-05,5.70131]
[1776246202320,54.67,74000.41,12.4,-0.03994,2e-05,5.70467]
[1776246207355,54.67,73999.69,12.4,-0.03995,2e-05,5.70631]
[1776246212390,54.67,73999.59,12.4,-0.03993,2e-05,5.70361]
[1776246217425,54.66,73996.51,12.4,-0.04,2e-05,5.7115]
[1776246221179,54.66,73998.01,12.4,-0.03997,2e-05,5.7073]
[1776246225294,54.66,73998.03,12.4,-0.03997,2e-05,5.70707]
[1776246232529,54.66,73997.04,12.4,-0.03998,2e-05,5.70913]
[1776246237564,54.66,74000.15,12.4,-0.03991,2e-05,5.70045]
[1776246237894,54.66,74000.15,12.4,-0.03991,2e-05,5.70045]
[1776246243607,54.66,74000.01,12.4,-0.03991,2e-05,5.70058]
[1776246247923,54.66,73998.98,12.4,-0.03993,2e-05,5.70318]
[1776246252035,54.66,73995.8,12.4,-0.04,2e-05,5.71137]
[1776246257048,54.66,73993.02,12.4,-0.04007,2e-05,5.71856]
[1776246263424,54.66,73994.84,12.4,-0.04002,2e-05,5.71304]
[1776246264348,54.65,73996.02,12.4,-0.03999,2e-05,5.70971]
[1776246265572,54.65,73996.05,12.4,-0.03999,2e-05,5.70956]
[1776246265988,54.65,73996.05,12.4,-0.03999,2e-05,5.70956]
[1776246267365,54.65,73996.52,12.4,-0.03998,2e-05,5.70815]
[1776246273818,54.65,73996.9,12.4,-0.03995,2e-05,5.70396]
[1776246278852,54.65,73996.92,12.4,-0.03994,2e-05,5.70358]
[1776246284896,54.65,73997.1,12.4,-0.03993,2e-05,5.7027]
[1776246289930,54.65,73996.73,12.4,-0.03994,2e-05,5.70329]
[1776246295974,54.65,73996.45,12.4,-0.03994,2e-05,5.70363]
[1776246300960,54.65,73996.09,12.4,-0.03995,2e-05,5.70431]
[1776246306045,54.64,73984.35,12.4,-0.04022,2e-05,5.73528]
[1776246307543,54.64,73984.35,12.4,-0.04022,2e-05,5.73528]
[1776246317122,54.64,73989.51,12.4,-0.04009,2e-05,5.72022]
[1776246322156,54.64,73989.72,12.4,-0.04008,2e-05,5.71919]
[1776246331223,54.64,73990.18,12.4,-0.04005,2e-05,5.71448]
[1776246336258,54.64,73989.7,12.4,-0.04005,2e-05,5.71538]
[1776246341293,54.63,73993.19,12.4,-0.03997,2e-05,5.70566]
[1776246346328,54.63,73990.38,12.4,-0.04003,2e-05,5.71292]
[1776246351363,54.63,73990.12,12.4,-0.04004,2e-05,5.71326]
[1776246356399,54.63,73990.08,12.4,-0.04003,2e-05,5.71301]
[1776246363449,54.63,73990.18,12.4,-0.04003,2e-05,5.71224]
[1776246368483,54.63,73990.03,12.4,-0.04003,2e-05,5.71228]
[1776246374526,54.63,73989.06,12.4,-0.04005,2e-05,5.71445]
[1776246384595,54.62,73989.06,12.4,-0.04004,2e-05,5.71369]
[1776246387558,54.62,73989.16,12.4,-0.04004,2e-05,5.71336]
[1776246387934,54.62,73995.77,12.4,-0.03988,2e-05,5.69549]
[1776246389180,54.62,74001.14,12.4,-0.03975,2e-05,5.68107]
[1776246389520,54.62,74001.14,12.4,-0.03975,2e-05,5.68107]
[1776246393084,54.62,74004.55,12.4,-0.03965,2e-05,5.66929]
[1776246398064,54.62,73996.49,12.4,-0.03984,2e-05,5.69085]
[1776246403730,54.62,73995.6,12.4,-0.03986,2e-05,5.69305]
[1776246404227,54.62,73995.6,12.4,-0.03986,2e-05,5.69305]
[1776246410387,54.62,73993.02,12.4,-0.03992,2e-05,5.69978]
[1776246416561,54.62,73990.16,12.4,-0.03999,2e-05,5.70719]
[1776246421862,54.62,73995.55,12.4,-0.03986,2e-05,5.69244]
[1776246427897,54.62,73993.76,12.4,-0.0399,2e-05,5.69709]
[1776246428901,54.62,73993.76,12.4,-0.0399,2e-05,5.69709]
[1776246433940,54.62,73991.88,12.4,-0.03994,2e-05,5.70188]
[1776246439564,54.62,73980.37,12.4,-0.04022,2e-05,5.73262]
[1776246445282,54.62,73972.83,12.4,-0.04039,2e-05,5.75224]
[1776246448812,54.62,73970.09,12.4,-0.04045,2e-05,5.75908]
[1776246450564,54.61,73964.61,12.4,-0.04058,2e-05,5.77375]
[1776246454540,54.61,73959.78,12.4,-0.04067,2e-05,5.78339]
[1776246455652,54.61,73959.71,12.4,-0.04067,2e-05,5.7832]
[1776246461129,54.61,73964.41,12.4,-0.04055,2e-05,5.76919]
[1776246466163,54.6,73964.66,12.4,-0.04053,2e-05,5.76768]
[1776246473644,54.6,73965.03,12.4,-0.04052,2e-05,5.76601]
[1776246479255,54.6,73962.9,12.4,-0.04056,2e-05,5.77023]
[1776246485297,54.59,73962.96,12.4,-0.04055,2e-05,5.76902]
[1776246490332,54.59,73959.29,12.4,-0.04063,2e-05,5.77805]
[1776246495367,54.59,73963.1,12.4,-0.04053,2e-05,5.76686]
[1776246500402,54.59,73962.57,12.4,-0.04053,2e-05,5.76744]
[1776246500905,54.59,73962.57,12.4,-0.04053,2e-05,5.76744]
[1776246502699,54.59,73962.57,12.4,-0.04053,2e-05,5.76744]
[1776246504550,54.58,73962.29,12.4,-0.04054,2e-05,5.7677]
[1776246510475,54.58,73959.57,12.4,-0.04059,2e-05,5.77382]
[1776246515511,54.58,73967.4,12.4,-0.04038,2e-05,5.74915]
[1776246517084,54.58,73967.4,12.4,-0.04038,2e-05,5.74915]
[1776246522560,54.57,73979.85,12.4,-0.04007,2e-05,5.71481]
[1776246527595,54.57,73980.19,12.4,-0.04006,2e-05,5.71353]
[1776246532629,54.57,73980.23,12.4,-0.04006,2e-05,5.71306]
[1776246537665,54.57,73980.86,12.4,-0.04004,2e-05,5.71102]
[1776246540368,54.57,73980.68,12.4,-0.04004,2e-05,5.71138]
[1776246545721,54.57,73975.53,12.4,-0.04016,2e-05,5.72474]
[1776246550756,54.57,73974.46,12.4,-0.04018,2e-05,5.72718]
[1776246555832,54.57,73974.43,12.4,-0.04018,2e-05,5.7269]
[1776246561832,54.57,73974.51,12.4,-0.04017,2e-05,5.72608]
[1776246566868,54.56,73974.47,12.4,-0.04017,2e-05,5.72578]
[1776246572910,54.56,73974.9,12.4,-0.04014,2e-05,5.72146]
[1776246577945,54.56,73975.29,12.4,-0.04013,2e-05,5.72006]
[1776246582980,54.56,73976.28,12.4,-0.0401,2e-05,5.71708]
[1776246588126,54.56,73967.59,12.4,-0.04031,2e-05,5.74021]
[1776246591409,54.56,73970.03,12.4,-0.04025,2e-05,5.73332]
[1776246597079,54.56,73975.05,12.4,-0.04012,2e-05,5.71931]
[1776246603006,54.56,73975.67,12.4,-0.0401,2e-05,5.7174]
[1776246608127,54.55,73986.95,12.4,-0.03983,2e-05,5.68677]
[1776246616212,54.55,73987.81,12.4,-0.03981,2e-05,5.68446]
[1776246622254,54.55,73987.32,12.4,-0.03982,2e-05,5.68578]
[1776246627288,54.55,73987.54,12.4,-0.03982,2e-05,5.68517]
[1776246634337,54.55,73989.26,12.4,-0.03976,2e-05,5.67786]
[1776246639373,54.56,73997.88,12.4,-0.03956,2e-05,5.6549]
[1776246646422,54.56,73998.99,12.4,-0.03953,2e-05,5.65224]
[1776246653470,54.56,73999.54,12.4,-0.03952,2e-05,5.65102]
[1776246658507,54.56,73999.32,12.4,-0.03953,2e-05,5.6518]
[1776246663541,54.56,73998.55,12.4,-0.03955,2e-05,5.65405]
[1776246668577,54.56,73998.55,12.4,-0.03955,2e-05,5.65424]
[1776246674618,54.56,73998.62,12.4,-0.03955,2e-05,5.65429]
[1776246679654,54.56,73993.17,12.4,-0.03968,2e-05,5.66904]
[1776246684689,54.56,73991.0,12.4,-0.03973,2e-05,5.6749]
[1776246689724,54.56,73990.96,12.4,-0.03973,2e-05,5.67501]
[1776246694761,54.56,73989.18,12.4,-0.03976,2e-05,5.67707]
[1776246699796,54.56,73989.3,12.4,-0.03976,2e-05,5.67672]
[1776246704831,54.56,73988.83,12.4,-0.03977,2e-05,5.67794]
[1776246709866,54.56,73996.42,12.4,-0.03959,2e-05,5.65767]
[1776246714901,54.56,73997.96,12.4,-0.03955,2e-05,5.6537]
[1776246716671,54.56,73997.89,12.4,-0.03955,2e-05,5.65393]
[1776246724971,54.56,73999.25,12.4,-0.03953,2e-05,5.65064]
[1776246730009,54.56,74001.07,12.4,-0.03948,2e-05,5.646]
[1776246735041,54.56,73996.8,12.4,-0.03959,2e-05,5.65761]
[1776246740076,54.56,73996.4,12.4,-0.0396,2e-05,5.6588]
[1776246746117,54.56,73996.17,12.4,-0.0396,2e-05,5.65955]
[1776246751153,54.56,73995.97,12.4,-0.03959,2e-05,5.65749]
[1776246753684,54.56,73994.45,12.4,-0.03963,2e-05,5.66159]
[1776246753844,54.56,73994.45,12.4,-0.03963,2e-05,5.66159]
[1776246753935,54.56,73993.82,12.4,-0.03964,2e-05,5.66329]
[1776246754831,54.56,73993.82,12.4,-0.03964,2e-05,5.66329]
[1776246754847,54.57,73990.63,12.4,-0.03972,2e-05,5.67219]
[1776246760216,54.57,73984.05,12.4,-0.03988,2e-05,5.68975]
[1776246766258,54.56,73984.39,12.4,-0.03987,2e-05,5.68865]
[1776246772041,54.56,73985.94,12.4,-0.03983,2e-05,5.68439]
[1776246777859,54.56,73985.68,12.4,-0.03984,2e-05,5.68499]
[1776246778362,54.56,73985.64,12.4,-0.03984,2e-05,5.68506]
[1776246780725,54.56,73965.38,12.4,-0.04032,2e-05,5.73955]
[1776246784617,54.56,73965.55,12.4,-0.04031,2e-05,5.73869]
[1776246785380,54.56,73965.62,12.4,-0.04031,2e-05,5.73829]
[1776246790426,54.56,73953.98,12.4,-0.04058,2e-05,5.76891]
[1776246796871,54.56,73953.83,12.4,-0.04058,2e-05,5.76865]
[1776246798592,54.56,73956.68,12.4,-0.04051,2e-05,5.76044]
[1776246804525,54.55,73966.8,12.4,-0.04026,2e-05,5.73227]
[1776246809559,54.55,73971.57,12.4,-0.04014,2e-05,5.71895]
[1776246814759,54.55,73969.33,12.4,-0.04017,2e-05,5.72195]
[1776246820636,54.55,73971.12,12.4,-0.04012,2e-05,5.71654]
[1776246825671,54.55,73970.82,12.4,-0.04013,2e-05,5.71693]
[1776246830707,54.55,73970.72,12.4,-0.04013,2e-05,5.71676]
[1776246835742,54.54,73969.34,12.4,-0.04015,2e-05,5.72001]
[1776246840776,54.54,73970.66,12.4,-0.04012,2e-05,5.71599]
[1776246852860,54.54,73970.67,12.4,-0.04011,2e-05,5.71496]
[1776246857896,54.54,73970.64,12.4,-0.04011,2e-05,5.71464]
[1776246863937,54.54,73975.63,12.4,-0.03998,2e-05,5.70081]
[1776246868838,54.54,73982.82,12.4,-0.03981,2e-05,5.68139]
[1776246872841,54.54,73982.82,12.4,-0.03981,2e-05,5.68135]
[1776246878038,54.54,73986.53,12.4,-0.03971,2e-05,5.66864]
[1776246883242,54.54,73988.71,12.4,-0.03965,2e-05,5.66283]
[1776246889137,54.54,73990.07,12.4,-0.03962,2e-05,5.6593]
[1776246894172,54.54,73994.07,12.4,-0.03953,2e-05,5.64877]
[1776246894605,54.54,73994.07,12.4,-0.03953,2e-05,5.64877]
[1776246900214,54.54,73996.73,12.4,-0.03947,2e-05,5.64197]
[1776246907264,54.54,73996.53,12.4,-0.03948,2e-05,5.6429]
[1776246912298,54.54,73995.29,12.4,-0.03951,2e-05,5.64647]
[1776246918340,54.54,73995.47,12.4,-0.03951,2e-05,5.64628]
[1776246923374,54.54,73995.34,12.4,-0.03951,2e-05,5.64686]
[1776246931037,54.54,73995.31,12.4,-0.03951,2e-05,5.64711]
[1776246936902,54.54,73996.76,12.4,-0.03947,2e-05,5.64087]
[1776246942508,54.54,74000.67,12.4,-0.03938,2e-05,5.63087]
[1776246947543,54.55,74002.49,12.4,-0.03934,2e-05,5.62639]
[1776246956946,54.55,74002.49,12.4,-0.03934,2e-05,5.62671]
[1776246958689,54.55,74002.49,12.4,-0.03934,2e-05,5.62719]
[1776246962404,54.55,74001.6,12.4,-0.03937,2e-05,5.62988]
[1776246967683,54.55,73997.17,12.4,-0.03948,2e-05,5.64216]
[1776246970765,54.55,73996.8,12.4,-0.03949,2e-05,5.64324]
[1776246977753,54.55,73995.91,12.4,-0.03951,2e-05,5.64596]
[1776246982788,54.55,73992.26,12.4,-0.0396,2e-05,5.65586]
[1776246987823,54.55,73993.49,12.4,-0.03957,2e-05,5.65268]
[1776246990187,54.55,73993.49,12.4,-0.03957,2e-05,5.65268]
[1776246997893,54.55,73994.1,12.4,-0.03954,2e-05,5.64865]
[1776247000489,54.55,73998.52,12.4,-0.03944,2e-05,5.63692]
[1776247012998,54.56,74004.43,12.4,-0.03931,2e-05,5.62209]
[1776247016540,54.56,74004.5,12.4,-0.03931,2e-05,5.62214]
[1776247022064,54.56,74006.59,12.4,-0.03926,2e-05,5.61709]
[1776247027099,54.56,74006.7,12.4,-0.03926,2e-05,5.61724]
[1776247033140,54.56,74006.84,12.4,-0.03926,2e-05,5.61738]
[1776247038175,54.56,74006.88,12.4,-0.03927,2e-05,5.6177]
[1776247041548,54.56,74006.88,12.4,-0.03927,2e-05,5.61786]
[1776247047242,54.57,74007.03,12.4,-0.03927,2e-05,5.61805]
[1776247052277,54.57,74007.18,12.4,-0.03925,2e-05,5.61539]
[1776247057312,54.57,74007.43,12.4,-0.03925,2e-05,5.61515]
[1776247062347,54.57,74007.85,12.4,-0.03924,2e-05,5.61447]
[1776247065822,54.57,74019.49,12.4,-0.03897,2e-05,5.58385]
[1776247065859,54.57,74019.49,12.4,-0.03897,2e-05,5.58385]
[1776247071410,54.57,74015.22,12.4,-0.03908,2e-05,5.59592]
[1776247076671,54.58,74015.81,12.4,-0.03907,2e-05,5.59496]
[1776247081948,54.58,74017.23,12.4,-0.03904,2e-05,5.59169]
[1776247087522,54.58,74023.22,12.4,-0.03891,2e-05,5.57684]
[1776247094571,54.58,74025.58,12.4,-0.03887,2e-05,5.5717]
[1776247099607,54.59,74030.72,12.4,-0.03875,2e-05,5.55889]
[1776247104642,54.59,74036.75,12.4,-0.03862,2e-05,5.54391]
[1776247105460,54.59,74036.75,12.4,-0.03862,2e-05,5.54391]
[1776247111768,54.59,74047.84,12.4,-0.03837,2e-05,5.51595]
[1776247112543,54.6,74050.65,12.4,-0.0383,2e-05,5.50637]
[1776247117733,54.63,74048.48,12.4,-0.03844,2e-05,5.52266]
[1776247122767,54.63,74045.12,12.4,-0.03853,2e-05,5.53288]
[1776247127802,54.64,74048.74,12.4,-0.03845,2e-05,5.52447]
[1776247133845,54.64,74048.43,12.4,-0.03847,2e-05,5.52667]
[1776247138880,54.65,74048.35,12.4,-0.03848,2e-05,5.52804]
[1776247143915,54.65,74048.46,12.4,-0.03849,2e-05,5.52892]
[1776247148949,54.65,74047.57,12.4,-0.03852,2e-05,5.53242]
[1776247155998,54.66,74047.89,12.4,-0.03853,2e-05,5.5332]
[1776247161036,54.66,74047.87,12.4,-0.03854,2e-05,5.53441]
[1776247166071,54.67,74047.43,12.4,-0.03856,2e-05,5.53672]
[1776247171105,54.67,74046.08,12.4,-0.03858,2e-05,5.53874]
[1776247177147,54.67,74045.83,12.4,-0.0386,2e-05,5.5407]
[1776247182183,54.68,74045.43,12.4,-0.03862,2e-05,5.54282]
[1776247188225,54.68,74044.88,12.4,-0.03864,2e-05,5.54549]
[1776247193261,54.69,74044.62,12.4,-0.03865,2e-05,5.54717]
[1776247198297,54.69,74041.77,12.4,-0.03873,2e-05,5.55564]
[1776247201595,54.69,74038.36,12.4,-0.03881,2e-05,5.56515]
[1776247206717,54.7,74024.41,12.4,-0.03915,2e-05,5.60408]
[1776247212551,54.7,74036.44,12.4,-0.03888,2e-05,5.57278]
[1776247213124,54.7,74034.9,12.4,-0.03892,2e-05,5.57713]
[1776247218549,54.7,74024.31,12.4,-0.03917,2e-05,5.6057]
[1776247224481,54.7,74023.56,12.4,-0.03919,2e-05,5.60831]
[1776247229516,54.7,74022.41,12.4,-0.03922,2e-05,5.61178]
[1776247234551,54.71,74023.18,12.4,-0.03919,2e-05,5.60749]
[1776247240594,54.71,74010.81,12.4,-0.03948,2e-05,5.64061]
[1776247246360,54.71,74017.33,12.4,-0.03933,2e-05,5.62348]
[1776247251674,54.71,74018.47,12.4,-0.03931,2e-05,5.62089]
[1776247256708,54.71,74015.17,12.4,-0.03939,2e-05,5.62994]
[1776247261751,54.71,74018.32,12.4,-0.03932,2e-05,5.62187]
[1776247266786,54.71,74019.71,12.4,-0.03929,2e-05,5.61851]
[1776247271821,54.71,74022.5,12.4,-0.03923,2e-05,5.61145]
[1776247276856,54.71,74027.02,12.4,-0.03912,2e-05,5.59986]
[1776247281893,54.72,74040.23,12.4,-0.03882,2e-05,5.56555]
[1776247286927,54.72,74043.58,12.4,-0.03875,2e-05,5.55755]
[1776247292134,54.72,74044.87,12.4,-0.03871,2e-05,5.55237]
[1776247298345,54.75,74058.9,12.4,-0.03845,2e-05,5.52272]
[1776247304264,54.75,74060.16,12.4,-0.03843,2e-05,5.52058]
[1776247305902,54.75,74039.86,12.4,-0.0389,2e-05,5.57463]
[1776247312604,54.75,74042.9,12.4,-0.03884,2e-05,5.56748]
[1776247316081,54.76,74046.07,12.4,-0.03877,2e-05,5.55974]
[1776247316132,54.76,74048.42,12.4,-0.03872,2e-05,5.55372]
[1776247319799,54.75,74048.63,12.4,-0.03871,2e-05,5.55252]
[1776247320161,54.76,74048.18,12.4,-0.03872,2e-05,5.55388]
[1776247326204,54.76,74049.1,12.4,-0.03871,2e-05,5.55253]
[1776247330313,54.78,74054.77,12.4,-0.03863,2e-05,5.54336]
[1776247330348,54.78,74056.93,12.4,-0.03859,2e-05,5.53965]
[1776247336274,54.77,74056.14,12.4,-0.03858,2e-05,5.53757]
[1776247340499,54.77,74055.71,12.4,-0.03858,2e-05,5.53816]
[1776247340601,54.77,74057.09,12.4,-0.03855,2e-05,5.53436]
[1776247341518,54.77,74057.09,12.4,-0.03855,2e-05,5.53436]
[1776247341620,54.77,74057.61,12.4,-0.03854,2e-05,5.53321]
[1776247347350,54.77,74069.12,12.4,-0.03827,2e-05,5.50219]
[1776247352385,54.76,74069.41,12.4,-0.03824,2e-05,5.49822]
[1776247355943,54.76,74073.19,12.4,-0.03815,2e-05,5.48803]
[1776247361274,54.76,74085.44,12.4,-0.03785,2e-05,5.45449]
[1776247366485,54.76,74093.62,12.4,-0.03767,2e-05,5.43303]
[1776247371520,54.76,74088.57,12.4,-0.03778,2e-05,5.4461]
[1776247376555,54.76,74085.9,12.4,-0.03784,2e-05,5.45289]
[1776247381593,54.76,74087.64,12.4,-0.0378,2e-05,5.44821]
[1776247386629,54.76,74091.4,12.4,-0.03771,2e-05,5.43833]
[1776247391664,54.75,74092.27,12.4,-0.03769,2e-05,5.43601]
[1776247396699,54.75,74093.36,12.4,-0.03767,2e-05,5.43312]
[1776247401738,54.75,74093.18,12.4,-0.03767,2e-05,5.4335]
[1776247406774,54.75,74091.14,12.4,-0.03772,2e-05,5.43869]
[1776247411810,54.75,74091.68,12.4,-0.03769,2e-05,5.4345]
[1776247416845,54.75,74090.14,12.4,-0.03772,2e-05,5.43834]
[1776247420098,54.75,74090.03,12.4,-0.03772,2e-05,5.43856]
[1776247425907,54.75,74088.63,12.4,-0.03775,2e-05,5.44196]
[1776247430942,54.75,74089.13,12.4,-0.03774,2e-05,5.44048]
[1776247435977,54.75,74082.47,12.4,-0.03789,2e-05,5.45753]
[1776247438997,54.75,74067.62,12.4,-0.03822,2e-05,5.49544]
[1776247444036,54.75,74066.84,12.4,-0.03823,2e-05,5.49686]
[1776247447505,54.75,74056.29,12.4,-0.03847,2e-05,5.52423]
[1776247447577,54.74,74054.76,12.4,-0.03851,2e-05,5.52792]
[1776247448493,54.74,74054.76,12.4,-0.03851,2e-05,5.52792]
[1776247448502,54.74,74051.99,12.4,-0.03857,2e-05,5.53539]
[1776247454106,54.74,74052.21,12.4,-0.03856,2e-05,5.53381]
[1776247456170,54.74,74052.91,12.4,-0.03854,2e-05,5.53177]
[1776247456271,54.74,74053.74,12.4,-0.03852,2e-05,5.5292]
[1776247457236,54.74,74053.74,12.4,-0.03852,2e-05,5.5292]
[1776247457303,54.74,74053.7,12.4,-0.03852,2e-05,5.5295]
[1776247463169,54.74,74058.44,12.4,-0.0384,2e-05,5.51595]
[1776247463989,54.74,74058.44,12.4,-0.0384,2e-05,5.51595]
[1776247464176,54.74,74059.87,12.4,-0.03837,2e-05,5.51242]
[1776247466855,54.74,74063.72,12.4,-0.03829,2e-05,5.50282]
[1776247467197,54.74,74062.04,12.4,-0.03832,2e-05,5.50707]
[1776247468020,54.74,74062.04,12.4,-0.03832,2e-05,5.50707]
[1776247468204,54.74,74060.16,12.4,-0.03837,2e-05,5.51185]
[1776247473239,54.74,74059.45,12.4,-0.03837,2e-05,5.51222]
[1776247479280,54.75,74059.69,12.4,-0.03838,2e-05,5.51301]
[1776247485323,54.75,74058.72,12.4,-0.03842,2e-05,5.51698]
[1776247488343,54.75,74040.91,12.4,-0.03883,2e-05,5.5644]
[1776247493379,54.76,74038.47,12.4,-0.03889,2e-05,5.57151]
[1776247498414,54.76,74038.17,12.4,-0.03891,2e-05,5.57298]
[1776247503450,54.76,74032.37,12.4,-0.03905,2e-05,5.58893]
[1776247508485,54.76,74044.36,12.4,-0.03877,2e-05,5.55787]
[1776247509335,54.76,74044.36,12.4,-0.03877,2e-05,5.55787]
[1776247509492,54.76,74049.34,12.4,-0.03866,2e-05,5.54492]
[1776247514545,54.76,74060.84,12.4,-0.03839,2e-05,5.51382]
[1776247519566,54.76,74066.0,12.4,-0.03826,2e-05,5.49961]
[1776247524652,54.75,74074.25,12.4,-0.03807,2e-05,5.47761]
[1776247530074,54.75,74074.36,12.4,-0.03806,2e-05,5.47675]
[1776247530556,54.75,74074.36,12.4,-0.03806,2e-05,5.47675]
[1776247535679,54.75,74079.45,12.4,-0.03793,2e-05,5.4605]
[1776247540714,54.75,74073.51,12.4,-0.03806,2e-05,5.47557]
[1776247545749,54.75,74075.25,12.4,-0.03802,2e-05,5.47063]
[1776247550784,54.75,74083.86,12.4,-0.03782,2e-05,5.44794]
[1776247555819,54.75,74076.84,12.4,-0.03797,2e-05,5.466]
[1776247560854,54.75,74071.65,12.4,-0.03809,2e-05,5.47919]
[1776247565890,54.75,74080.01,12.4,-0.0379,2e-05,5.45705]
[1776247575255,54.74,74080.01,12.4,-0.03789,2e-05,5.45687]
[1776247582002,54.74,74081.5,12.4,-0.03786,2e-05,5.45242]
[1776247587037,54.74,74081.76,12.4,-0.03785,2e-05,5.45149]
[1776247592072,54.74,74094.77,12.4,-0.03754,2e-05,5.41502]
[1776247597107,54.74,74092.21,12.4,-0.03759,2e-05,5.42166]
[1776247602143,54.74,74097.74,12.4,-0.03747,2e-05,5.40738]
[1776247607176,54.74,74098.23,12.4,-0.03746,2e-05,5.40624]
[1776247612212,54.74,74100.38,12.4,-0.03741,2e-05,5.40079]
[1776247617247,54.74,74110.01,12.4,-0.0372,2e-05,5.3762]
[1776247622282,54.75,74119.48,12.4,-0.03699,2e-05,5.35232]
[1776247627317,54.75,74127.08,12.4,-0.03684,2e-05,5.33498]
[1776247632352,54.77,74123.63,12.4,-0.03695,2e-05,5.34844]
[1776247637386,54.77,74126.0,12.4,-0.03691,2e-05,5.34303]
[1776247639401,54.77,74140.83,12.4,-0.03658,2e-05,5.30527]
[1776247644436,54.81,74142.48,12.4,-0.03663,2e-05,5.31178]
[1776247648465,54.83,74161.19,12.4,-0.03627,2e-05,5.27022]
[1776247652493,54.83,74178.57,12.4,-0.03589,2e-05,5.22487]
[1776247657528,54.84,74189.08,12.4,-0.03567,2e-05,5.20016]
[1776247662563,54.84,74190.55,12.4,-0.03566,2e-05,5.19835]
[1776247667597,54.85,74186.51,12.4,-0.03576,2e-05,5.21026]
[1776247672632,54.85,74187.53,12.4,-0.03575,2e-05,5.20944]
[1776247677667,54.86,74189.25,12.4,-0.03573,2e-05,5.20688]
[1776247682703,54.86,74188.59,12.4,-0.03576,2e-05,5.21031]
[1776247687742,54.87,74197.54,12.4,-0.03558,2e-05,5.18973]
[1776247693030,54.88,74200.52,12.4,-0.03553,2e-05,5.18385]
[1776247699036,54.88,74193.02,12.4,-0.03571,2e-05,5.20496]
[1776247709896,54.9,74185.5,12.4,-0.03591,2e-05,5.22814]
[1776247714935,54.9,74174.32,12.4,-0.03615,2e-05,5.25525]
[1776247719971,54.91,74176.07,12.4,-0.03612,2e-05,5.25216]
[1776247725008,54.91,74179.5,12.4,-0.03606,2e-05,5.24489]
[1776247730041,54.92,74178.5,12.4,-0.03609,2e-05,5.24883]
[1776247735077,54.92,74181.63,12.4,-0.03604,2e-05,5.24233]
[1776247740111,54.93,74174.82,12.4,-0.0362,2e-05,5.26085]
[1776247745827,54.93,74175.23,12.4,-0.0362,2e-05,5.26085]
[1776247750856,54.93,74162.39,12.4,-0.03649,2e-05,5.29461]
[1776247756315,54.94,74165.05,12.4,-0.03644,2e-05,5.28908]
[1776247762267,54.94,74162.12,12.4,-0.03652,2e-05,5.29797]
[1776247767380,54.95,74160.88,12.4,-0.03655,2e-05,5.3019]
[1776247773346,54.95,74178.25,12.4,-0.03616,2e-05,5.25677]
[1776247778381,54.95,74180.8,12.4,-0.03612,2e-05,5.25167]
[1776247783416,54.96,74182.12,12.4,-0.0361,2e-05,5.24972]
[1776247788451,54.96,74172.56,12.4,-0.03632,2e-05,5.27524]
[1776247793842,54.97,74161.19,12.4,-0.03658,2e-05,5.30517]
[1776247799527,54.97,74162.13,12.4,-0.03657,2e-05,5.30404]
[1776247804562,54.97,74166.48,12.4,-0.03648,2e-05,5.29392]
[1776247809598,54.98,74164.16,12.4,-0.03654,2e-05,5.30075]
[1776247814633,54.98,74164.34,12.4,-0.03655,2e-05,5.30118]
[1776247819671,54.98,74160.94,12.4,-0.03663,2e-05,5.31067]
[1776247825980,54.98,74160.72,12.4,-0.03664,2e-05,5.31154]
[1776247831754,54.99,74168.59,12.4,-0.03646,2e-05,5.29069]
[1776247837797,54.99,74165.5,12.4,-0.03654,2e-05,5.29967]
[1776247844846,55.0,74161.32,12.4,-0.03664,2e-05,5.31147]
[1776247849881,55.0,74159.09,12.4,-0.0367,2e-05,5.31788]
[1776247854916,55.0,74160.47,12.4,-0.03667,2e-05,5.31509]
[1776247863978,55.01,74160.03,12.4,-0.03669,2e-05,5.31751]
[1776247869014,55.01,74159.92,12.4,-0.0367,2e-05,5.3185]
[1776247875056,55.01,74156.64,12.4,-0.03678,2e-05,5.32763]
[1776247880090,55.01,74155.51,12.4,-0.03681,2e-05,5.33111]
[1776247887140,55.02,74154.91,12.4,-0.03683,2e-05,5.33344]
[1776247892175,55.02,74151.5,12.4,-0.03689,2e-05,5.33999]
[1776247897209,55.02,74151.61,12.4,-0.03689,2e-05,5.34023]
[1776247902245,55.02,74152.8,12.4,-0.03687,2e-05,5.3377]
[1776247907280,55.02,74152.62,12.4,-0.03688,2e-05,5.33864]
[1776247912315,55.03,74154.19,12.4,-0.03685,2e-05,5.33517]
[1776247917350,55.03,74155.14,12.4,-0.03683,2e-05,5.33332]
[1776247922385,55.03,74156.27,12.4,-0.03681,2e-05,5.33102]
[1776247928095,55.03,74156.34,12.4,-0.03681,2e-05,5.33108]
[1776247933462,55.03,74164.41,12.4,-0.03665,2e-05,5.31172]
[1776247938497,55.04,74172.35,12.4,-0.03648,2e-05,5.29244]
[1776247943532,55.04,74178.45,12.4,-0.03635,2e-05,5.27792]
[1776247950582,55.04,74179.23,12.4,-0.03635,2e-05,5.27739]
[1776247955618,55.05,74179.94,12.4,-0.03632,2e-05,5.27403]
[1776247960653,55.05,74185.89,12.4,-0.0362,2e-05,5.26012]
[1776247965755,55.05,74173.79,12.4,-0.03648,2e-05,5.2918]
[1776247970722,55.06,74153.04,12.4,-0.03694,2e-05,5.34549]
[1776247975757,55.06,74147.82,12.4,-0.03706,2e-05,5.35913]
[1776247980793,55.06,74153.24,12.4,-0.03694,2e-05,5.34567]
[1776247985828,55.06,74161.35,12.4,-0.03677,2e-05,5.32556]
[1776247990863,55.06,74165.37,12.4,-0.03669,2e-05,5.31602]
[1776247995866,55.07,74165.3,12.4,-0.03669,2e-05,5.31675]
[1776248000933,55.07,74153.54,12.4,-0.03696,2e-05,5.34732]
[1776248005969,55.07,74150.4,12.4,-0.03703,2e-05,5.35576]
[1776248011004,55.07,74150.7,12.4,-0.03701,2e-05,5.35276]
[1776248016039,55.07,74146.84,12.4,-0.0371,2e-05,5.36297]
[1776248021074,55.07,74147.09,12.4,-0.0371,2e-05,5.36266]
[1776248026108,55.07,74146.48,12.4,-0.03711,2e-05,5.36457]
[1776248033157,55.08,74141.04,12.4,-0.03724,2e-05,5.37882]
[1776248038192,55.08,74138.26,12.4,-0.0373,2e-05,5.38614]
[1776248043228,55.08,74137.43,12.4,-0.03732,2e-05,5.38839]
[1776248048263,55.08,74141.12,12.4,-0.03724,2e-05,5.37909]
[1776248053298,55.08,74148.56,12.4,-0.03708,2e-05,5.36034]
[1776248060347,55.08,74150.36,12.4,-0.03704,2e-05,5.35627]
[1776248065383,55.08,74140.41,12.4,-0.03727,2e-05,5.38198]
[1776248070418,55.08,74137.44,12.4,-0.03733,2e-05,5.38971]
[1776248075453,55.08,74132.84,12.4,-0.03742,2e-05,5.3989]
[1776248080487,55.08,74132.5,12.4,-0.03743,2e-05,5.39979]
[1776248085522,55.08,74133.93,12.4,-0.03739,2e-05,5.39612]
[1776248090558,55.08,74134.14,12.4,-0.03739,2e-05,5.3956]
[1776248095593,55.08,74140.27,12.4,-0.03725,2e-05,5.37992]
[1776248100628,55.08,74144.54,12.4,-0.03716,2e-05,5.36917]
[1776248105663,55.08,74140.57,12.4,-0.03725,2e-05,5.37955]
[1776248110698,55.08,74142.29,12.4,-0.03721,2e-05,5.37529]
[1776248115733,55.08,74145.95,12.4,-0.03713,2e-05,5.36614]
[1776248120768,55.08,74145.97,12.4,-0.03713,2e-05,5.36635]
[1776248125802,55.09,74145.86,12.4,-0.03714,2e-05,5.36689]
[1776248129830,55.09,74130.58,12.4,-0.03748,2e-05,5.40619]
[1776248134865,55.09,74131.04,12.4,-0.03745,2e-05,5.40226]
[1776248139901,55.09,74134.03,12.4,-0.03739,2e-05,5.3945]
[1776248144937,55.09,74138.51,12.4,-0.03729,2e-05,5.38303]
[1776248149972,55.09,74148.04,12.4,-0.03708,2e-05,5.35886]
[1776248154008,55.09,74123.15,12.4,-0.03763,2e-05,5.42281]
[1776248155571,55.09,74123.15,12.4,-0.03763,2e-05,5.42281]
[1776248155573,55.09,74102.4,12.4,-0.0381,2e-05,5.47638]
[1776248155933,55.09,74102.4,12.4,-0.0381,2e-05,5.47638]
[1776248156044,55.09,74082.35,12.4,-0.03856,2e-05,5.52877]
[1776248157701,55.09,74082.35,12.4,-0.03856,2e-05,5.52877]
[1776248158486,55.09,74076.33,12.4,-0.0387,2e-05,5.54464]
[1776248158743,55.09,74088.47,12.4,-0.03843,2e-05,5.5131]
[1776248159066,55.09,74095.99,12.4,-0.03825,2e-05,5.49354]
[1776248161292,55.09,74111.08,12.4,-0.03791,2e-05,5.45391]
[1776248164518,55.09,74111.46,12.4,-0.0379,2e-05,5.45276]
[1776248164573,55.09,74101.22,12.4,-0.03813,2e-05,5.47918]
[1776248165014,55.09,74101.22,12.4,-0.03813,2e-05,5.47918]
[1776248165627,55.09,74083.2,12.4,-0.03854,2e-05,5.52629]
[1776248171556,55.09,74088.97,12.4,-0.03842,2e-05,5.51205]
[1776248172524,55.09,74092.82,12.4,-0.03833,2e-05,5.50222]
[1776248172579,55.09,74097.24,12.4,-0.03823,2e-05,5.49093]
[1776248174125,55.09,74096.84,12.4,-0.03824,2e-05,5.49181]
[1776248174176,55.09,74098.23,12.4,-0.0382,2e-05,5.48803]
[1776248179210,55.09,74092.32,12.4,-0.03835,2e-05,5.50439]
[1776248181663,55.09,74096.2,12.4,-0.03826,2e-05,5.4945]
[1776248182231,55.09,74106.09,12.4,-0.03804,2e-05,5.46892]
[1776248187266,55.09,74107.21,12.4,-0.03801,2e-05,5.46543]
[1776248192301,55.09,74111.43,12.4,-0.03789,2e-05,5.45136]
[1776248197338,55.09,74103.5,12.4,-0.03806,2e-05,5.47132]
[1776248202373,55.09,74115.59,12.4,-0.03779,2e-05,5.43947]
[1776248205394,55.09,74129.78,12.4,-0.03747,2e-05,5.40282]
[1776248206126,55.09,74129.78,12.4,-0.03747,2e-05,5.40282]
[1776248206164,55.09,74129.78,12.4,-0.03747,2e-05,5.40282]
[1776248206177,55.09,74129.78,12.4,-0.03747,2e-05,5.40282]
[1776248206440,55.09,74129.78,12.4,-0.03747,2e-05,5.40282]
[1776248206541,55.09,74123.37,12.4,-0.03761,2e-05,5.41929]
[1776248210437,55.08,74107.06,12.4,-0.03796,2e-05,5.45928]
[1776248211431,55.08,74107.06,12.4,-0.03796,2e-05,5.45928]
[1776248216329,55.07,74112.26,12.4,-0.03782,2e-05,5.44308]
[1776248221516,55.06,74117.24,12.4,-0.03768,2e-05,5.42709]
[1776248225617,55.05,74119.06,12.4,-0.03763,2e-05,5.4209]
[1776248225704,55.05,74107.99,12.4,-0.03787,2e-05,5.44897]
[1776248227559,55.05,74088.19,12.4,-0.03832,2e-05,5.49998]
[1776248231433,55.05,74086.44,12.4,-0.03835,2e-05,5.5038]
[1776248234827,55.05,74085.47,12.4,-0.03837,2e-05,5.50529]
[1776248240581,55.04,74093.28,12.4,-0.03818,2e-05,5.48372]
[1776248240586,55.04,74093.28,12.4,-0.03818,2e-05,5.48372]
[1776248240651,55.04,74094.91,12.4,-0.03814,2e-05,5.47926]
[1776248243570,55.04,74103.62,12.4,-0.03793,2e-05,5.45552]
[1776248243672,55.04,74099.55,12.4,-0.03802,2e-05,5.4655]
[1776248248708,55.03,74087.34,12.4,-0.03829,2e-05,5.49604]
[1776248251908,55.03,74089.04,12.4,-0.03822,2e-05,5.48822]
[1776248252438,55.03,74089.04,12.4,-0.03822,2e-05,5.48822]
[1776248252736,55.03,74070.98,12.4,-0.03864,2e-05,5.53508]
[1776248252905,55.03,74070.98,12.4,-0.03864,2e-05,5.53508]
[1776248254739,55.03,74061.84,12.4,-0.03884,2e-05,5.5587]
[1776248257774,55.02,74046.28,12.4,-0.03919,2e-05,5.59812]
[1776248262812,55.02,74050.72,12.4,-0.03907,2e-05,5.58435]
[1776248267421,55.01,74052.28,12.4,-0.03902,2e-05,5.57905]
[1776248269816,55.01,74051.71,12.4,-0.03903,2e-05,5.57939]
[1776248271316,55.01,74047.59,12.4,-0.03912,2e-05,5.58985]
[1776248275843,55.0,74043.23,12.4,-0.0392,2e-05,5.59928]
[1776248276365,55.0,74043.23,12.4,-0.0392,2e-05,5.59928]
[1776248277878,55.0,74037.89,12.4,-0.03932,2e-05,5.61254]
[1776248277913,55.0,74037.89,12.4,-0.03932,2e-05,5.61254]
[1776248280526,54.99,74053.55,12.4,-0.03895,2e-05,5.57043]
[1776248281227,54.99,74054.14,12.4,-0.03893,2e-05,5.56812]
[1776248283268,54.99,74033.41,12.4,-0.03941,2e-05,5.62242]
[1776248284779,54.99,74033.97,12.4,-0.03939,2e-05,5.62011]
[1776248288809,54.99,74034.17,12.4,-0.03938,2e-05,5.61871]
[1776248288867,54.99,74034.17,12.4,-0.03938,2e-05,5.61871]
[1776248288994,54.98,74034.28,12.4,-0.03936,2e-05,5.61711]
[1776248294782,54.98,74041.2,12.4,-0.0392,2e-05,5.59903]
[1776248300757,54.98,74041.23,12.4,-0.03921,2e-05,5.5993]
[1776248309124,54.99,74050.98,12.4,-0.03899,2e-05,5.57438]
[1776248314823,54.99,74051.39,12.4,-0.03896,2e-05,5.57113]
[1776248324240,54.99,74050.8,12.4,-0.03899,2e-05,5.57399]
[1776248329275,54.99,74057.53,12.4,-0.03884,2e-05,5.55689]
[1776248334311,55.0,74052.94,12.4,-0.03895,2e-05,5.56962]
[1776248339345,55.0,74049.52,12.4,-0.03903,2e-05,5.5792]
[1776248344380,55.0,74052.74,12.4,-0.03896,2e-05,5.57128]
[1776248349415,55.0,74052.19,12.4,-0.03898,2e-05,5.57333]
[1776248354450,55.0,74051.69,12.4,-0.039,2e-05,5.57521]
[1776248360492,55.01,74052.25,12.4,-0.03899,2e-05,5.57441]
[1776248365527,55.01,74050.03,12.4,-0.03905,2e-05,5.58081]
[1776248370563,55.01,74047.83,12.4,-0.0391,2e-05,5.58713]
[1776248375598,55.01,74045.51,12.4,-0.03914,2e-05,5.59102]
[1776248380633,55.01,74047.43,12.4,-0.0391,2e-05,5.58638]
[1776248386676,55.01,74044.1,12.4,-0.03918,2e-05,5.59568]
[1776248388168,55.01,74044.1,12.4,-0.03918,2e-05,5.59568]
[1776248393725,55.01,74029.6,12.4,-0.03953,2e-05,5.63419]
[1776248398760,55.01,74030.22,12.4,-0.03951,2e-05,5.63261]
[1776248403797,55.01,74026.68,12.4,-0.0396,2e-05,5.64204]
[1776248408832,55.01,74038.84,12.4,-0.03931,2e-05,5.60995]
[1776248413867,55.02,74037.39,12.4,-0.03935,2e-05,5.61406]
[1776248416888,55.02,74023.42,12.4,-0.03968,2e-05,5.65111]
[1776248423938,55.02,74022.29,12.4,-0.0397,2e-05,5.65401]
[1776248428973,55.01,74021.85,12.4,-0.03971,2e-05,5.6551]
[1776248434008,55.01,74021.78,12.4,-0.0397,2e-05,5.65254]
[1776248439044,55.01,74021.97,12.4,-0.03969,2e-05,5.65201]
[1776248444079,55.01,74022.48,12.4,-0.03968,2e-05,5.65065]
[1776248449113,55.01,74022.94,12.4,-0.03967,2e-05,5.64945]
[1776248454148,55.01,74023.43,12.4,-0.03966,2e-05,5.64819]
[1776248459184,55.02,74029.72,12.4,-0.03951,2e-05,5.63159]
[1776248465226,55.02,74035.64,12.4,-0.03937,2e-05,5.61629]
[1776248470727,55.02,74042.34,12.4,-0.03922,2e-05,5.59891]
[1776248476307,55.02,74036.42,12.4,-0.03936,2e-05,5.61509]
[1776248481342,55.02,74035.05,12.4,-0.0394,2e-05,5.61899]
[1776248486377,55.02,74036.07,12.4,-0.03938,2e-05,5.61652]
[1776248491411,55.02,74037.55,12.4,-0.03933,2e-05,5.61018]
[1776248496447,55.02,74040.69,12.4,-0.03925,2e-05,5.60218]
[1776248501481,55.02,74028.02,12.4,-0.03955,2e-05,5.6359]
[1776248506517,55.02,74026.43,12.4,-0.03959,2e-05,5.64014]
[1776248511551,55.02,74026.52,12.4,-0.03959,2e-05,5.63994]
[1776248516587,55.02,74026.97,12.4,-0.03958,2e-05,5.63881]
[1776248521622,55.02,74025.25,12.4,-0.03962,2e-05,5.64342]
[1776248526657,55.02,74019.0,12.4,-0.03977,2e-05,5.65997]
[1776248530455,55.02,74015.44,12.4,-0.03985,2e-05,5.66933]
[1776248531933,55.02,74014.21,12.4,-0.03988,2e-05,5.67256]
[1776248532917,55.02,74005.85,12.4,-0.04008,2e-05,5.69478]
[1776248533066,55.02,74005.85,12.4,-0.04008,2e-05,5.69478]
[1776248532968,55.02,73986.26,12.4,-0.04054,2e-05,5.74712]
[1776248533594,55.02,73986.26,12.4,-0.04054,2e-05,5.74712]
[1776248533709,55.02,73967.96,12.4,-0.04098,2e-05,5.7962]
[1776248534294,55.02,73967.96,12.4,-0.04098,2e-05,5.7962]
[1776248538745,55.02,73992.22,12.4,-0.04039,2e-05,5.72982]
[1776248540674,55.02,73997.69,12.4,-0.04026,2e-05,5.71503]
[1776248545793,55.02,73999.84,12.4,-0.0402,2e-05,5.70862]
[1776248550829,55.01,73999.19,12.4,-0.04021,2e-05,5.70979]
[1776248555864,55.01,74003.27,12.4,-0.04009,2e-05,5.69559]
[1776248560899,55.01,74000.78,12.4,-0.04015,2e-05,5.70171]
[1776248565934,55.01,74001.36,12.4,-0.04013,2e-05,5.69962]
[1776248570970,55.01,74005.34,12.4,-0.04003,2e-05,5.6885]
[1776248576006,55.01,74010.31,12.4,-0.03991,2e-05,5.67484]
[1776248581043,55.0,74015.91,12.4,-0.03977,2e-05,5.6597]
[1776248586080,55.0,74025.09,12.4,-0.03956,2e-05,5.63534]
[1776248591115,55.01,74024.64,12.4,-0.03957,2e-05,5.63665]
[1776248596150,55.01,74022.48,12.4,-0.03962,2e-05,5.64243]
[1776248601185,55.01,74024.13,12.4,-0.03958,2e-05,5.63811]
[1776248606854,55.01,74024.2,12.4,-0.03958,2e-05,5.63798]
[1776248612262,55.01,74031.42,12.4,-0.03939,2e-05,5.61636]
[1776248617297,55.01,74036.7,12.4,-0.03927,2e-05,5.60265]
[1776248622333,55.01,74033.0,12.4,-0.03936,2e-05,5.61273]
[1776248627367,55.01,74030.06,12.4,-0.03943,2e-05,5.62078]
[1776248631396,55.01,74016.33,12.4,-0.03976,2e-05,5.65723]
[1776248636431,55.01,74017.68,12.4,-0.03972,2e-05,5.65355]
[1776248641468,55.01,74022.91,12.4,-0.0396,2e-05,5.63962]
[1776248646502,55.01,74022.55,12.4,-0.03961,2e-05,5.6406]
[1776248651537,55.01,74030.29,12.4,-0.03943,2e-05,5.62017]
[1776248656573,55.01,74020.33,12.4,-0.03966,2e-05,5.64664]
[1776248661608,55.01,74026.9,12.4,-0.03951,2e-05,5.62928]
[1776248666643,55.01,74025.44,12.4,-0.03954,2e-05,5.63324]
[1776248671678,55.01,74024.55,12.4,-0.03955,2e-05,5.63298]
[1776248676713,55.01,74020.51,12.4,-0.03964,2e-05,5.64374]
[1776248681747,55.01,74006.39,12.4,-0.03998,2e-05,5.68124]
[1776248686783,55.01,74009.31,12.4,-0.0399,2e-05,5.67313]
[1776248691817,55.01,74011.05,12.4,-0.03986,2e-05,5.66833]
[1776248697861,55.01,74011.52,12.4,-0.03985,2e-05,5.66689]
[1776248702896,55.01,74019.41,12.4,-0.03966,2e-05,5.64581]
[1776248707931,55.01,74026.81,12.4,-0.03949,2e-05,5.62634]
[1776248712965,55.01,74031.7,12.4,-0.03938,2e-05,5.6137]
[1776248718009,55.01,74031.5,12.4,-0.03938,2e-05,5.61449]
[1776248723044,55.01,74039.41,12.4,-0.0392,2e-05,5.59399]
[1776248724356,55.01,74039.18,12.4,-0.03921,2e-05,5.59468]
[1776248730093,55.01,74041.38,12.4,-0.03916,2e-05,5.58944]
[1776248735128,55.01,74036.29,12.4,-0.03927,2e-05,5.60056]
[1776248740163,55.02,74037.66,12.4,-0.03924,2e-05,5.5973]
[1776248745197,55.02,74036.14,12.4,-0.03928,2e-05,5.60167]
[1776248750233,55.02,74037.21,12.4,-0.03925,2e-05,5.59918]
[1776248755268,55.02,74031.16,12.4,-0.0394,2e-05,5.61545]
[1776248760303,55.02,74025.33,12.4,-0.03954,2e-05,5.63107]
[1776248764332,55.02,74009.05,12.4,-0.03992,2e-05,5.67425]
[1776248769366,55.02,74009.28,12.4,-0.03991,2e-05,5.67338]
[1776248774409,55.02,74008.79,12.4,-0.03992,2e-05,5.6745]
[1776248780584,55.02,74008.73,12.4,-0.03992,2e-05,5.67445]
[1776248786049,55.02,73997.5,12.4,-0.04019,2e-05,5.70413]
[1776248794556,55.02,73997.56,12.4,-0.04018,2e-05,5.70379]
[1776248797561,55.01,73981.08,12.4,-0.04055,2e-05,5.74397]
[1776248799298,55.01,73981.08,12.4,-0.04055,2e-05,5.74397]
[1776248804612,55.01,73968.85,12.4,-0.04083,2e-05,5.77549]
[1776248807091,55.01,73968.72,12.4,-0.04083,2e-05,5.77562]
[1776248810764,55.0,73969.16,12.4,-0.04082,2e-05,5.77357]
[1776248813793,55.0,73969.47,12.4,-0.0408,2e-05,5.77232]
[1776248819717,55.0,73971.58,12.4,-0.04074,2e-05,5.76504]
[1776248824752,54.99,73971.57,12.4,-0.04073,2e-05,5.76415]
[1776248829787,54.99,73971.5,12.4,-0.04073,2e-05,5.76344]
[1776248834821,54.99,73971.15,12.4,-0.04073,2e-05,5.76351]
[1776248836920,54.99,73969.96,12.4,-0.04075,2e-05,5.76654]
[1776248837246,54.99,73969.96,12.4,-0.04075,2e-05,5.76654]
[1776248837843,54.99,73949.21,12.4,-0.04125,2e-05,5.82225]
[1776248842878,54.98,73946.66,12.4,-0.0413,2e-05,5.82776]
[1776248847914,54.98,73944.65,12.4,-0.04134,2e-05,5.83174]
[1776248851409,54.98,73943.18,12.4,-0.04137,2e-05,5.83514]
[1776248861005,54.97,73945.46,12.4,-0.04127,2e-05,5.82293]
[1776248866039,54.96,73946.69,12.4,-0.04123,2e-05,5.81816]
[1776248868169,54.96,73943.04,12.4,-0.04131,2e-05,5.82778]
[1776248868384,54.96,73943.04,12.4,-0.04131,2e-05,5.82778]
[1776248869842,54.96,73929.38,12.4,-0.04164,2e-05,5.86433]
[1776248875107,54.95,73929.3,12.4,-0.04163,2e-05,5.86233]
[1776248880142,54.94,73928.88,12.4,-0.04162,2e-05,5.86171]
[1776248885198,54.94,73929.52,12.4,-0.04159,2e-05,5.85821]
[1776248890233,54.93,73939.94,12.4,-0.04132,2e-05,5.82816]
[1776248895268,54.93,73943.45,12.4,-0.04122,2e-05,5.81725]
[1776248900303,54.92,73948.04,12.4,-0.0411,2e-05,5.80351]
[1776248905363,54.92,73939.56,12.4,-0.04129,2e-05,5.82541]
[1776248911046,54.92,73931.39,12.4,-0.04148,2e-05,5.84576]
[1776248916415,54.91,73927.22,12.4,-0.04155,2e-05,5.85239]
[1776248921449,54.9,73926.46,12.4,-0.04155,2e-05,5.85281]
[1776248926485,54.9,73930.0,12.4,-0.04145,2e-05,5.84154]
[1776248931520,54.89,73930.22,12.4,-0.04143,2e-05,5.83943]
[1776248936555,54.89,73930.13,12.4,-0.04142,2e-05,5.83817]
[1776248941589,54.88,73929.92,12.4,-0.04141,2e-05,5.83725]
[1776248946625,54.88,73926.05,12.4,-0.04149,2e-05,5.84631]
[1776248951660,54.87,73925.88,12.4,-0.04148,2e-05,5.84524]
[1776248956695,54.87,73923.93,12.4,-0.04152,2e-05,5.84902]
[1776248961729,54.86,73924.62,12.4,-0.04149,2e-05,5.84526]
[1776248966764,54.86,73923.94,12.4,-0.04149,2e-05,5.84558]
[1776248971800,54.85,73918.55,12.4,-0.04159,2e-05,5.856]
[1776248976835,54.85,73919.86,12.4,-0.04154,2e-05,5.85084]
[1776248982878,54.84,73925.5,12.4,-0.04139,2e-05,5.83374]
[1776248987913,54.84,73928.94,12.4,-0.04129,2e-05,5.82301]
[1776248993955,54.83,73928.68,12.4,-0.04129,2e-05,5.82213]
[1776248998990,54.83,73934.48,12.4,-0.04113,2e-05,5.80508]
[1776249004025,54.83,73925.93,12.4,-0.04133,2e-05,5.82706]
[1776249009059,54.82,73924.18,12.4,-0.04136,2e-05,5.83044]
[1776249014094,54.82,73932.47,12.4,-0.04115,2e-05,5.80653]
[1776249019130,54.81,73942.12,12.4,-0.0409,2e-05,5.77925]
[1776249024168,54.81,73926.62,12.4,-0.04127,2e-05,5.82029]
[1776249029202,54.81,73924.27,12.4,-0.04132,2e-05,5.82532]
[1776249034238,54.8,73929.4,12.4,-0.04116,2e-05,5.80734]
[1776249037241,54.8,73928.97,12.4,-0.04117,2e-05,5.80803]
[1776249038273,54.8,73906.81,12.4,-0.04171,2e-05,5.86797]
[1776249038695,54.8,73906.81,12.4,-0.04171,2e-05,5.86797]
[1776249039159,54.8,73906.81,12.4,-0.04171,2e-05,5.86797]
[1776249041186,54.8,73902.56,12.4,-0.04181,2e-05,5.8789]
[1776249046329,54.79,73912.43,12.4,-0.04155,2e-05,5.84984]
[1776249051388,54.78,73917.43,12.4,-0.04141,2e-05,5.83495]
[1776249057407,54.78,73915.61,12.4,-0.04144,2e-05,5.83787]
[1776249062442,54.77,73915.36,12.4,-0.04143,2e-05,5.83704]
[1776249067477,54.77,73908.13,12.4,-0.0416,2e-05,5.85519]
[1776249072512,54.76,73914.61,12.4,-0.04142,2e-05,5.83584]
[1776249078553,54.76,73912.52,12.4,-0.04146,2e-05,5.8397]
[1776249083589,54.75,73900.64,12.4,-0.04174,2e-05,5.87056]
[1776249088624,54.75,73897.39,12.4,-0.0418,2e-05,5.87763]
[1776249093659,54.74,73896.32,12.4,-0.04179,2e-05,5.87591]
[1776249093719,54.74,73896.32,12.4,-0.04179,2e-05,5.87591]
[1776249094666,54.74,73895.18,12.4,-0.04182,2e-05,5.87866]
[1776249099781,54.74,73888.88,12.4,-0.04197,2e-05,5.89611]
[1776249103799,54.74,73871.68,12.4,-0.0424,3e-05,5.94351]
[1776249105358,54.74,73868.46,12.4,-0.04248,3e-05,5.95235]
[1776249105599,54.74,73868.46,12.4,-0.04248,3e-05,5.95235]
[1776249105687,54.74,73858.9,12.4,-0.04272,3e-05,5.97867]
[1776249106527,54.74,73858.9,12.4,-0.04272,3e-05,5.97867]
[1776249111791,54.74,73852.08,12.4,-0.04291,3e-05,5.99887]
[1776249115366,54.74,73855.88,12.4,-0.04282,3e-05,5.98892]
[1776249120854,54.75,73858.76,12.4,-0.04276,3e-05,5.98235]
[1776249125897,54.75,73855.78,12.4,-0.04284,3e-05,5.99172]
[1776249130933,54.76,73861.72,12.4,-0.0427,3e-05,5.97662]
[1776249136324,54.76,73873.44,12.4,-0.04242,3e-05,5.94521]
[1776249136371,54.76,73873.44,12.4,-0.04242,3e-05,5.94521]
[1776249136681,54.76,73873.54,12.4,-0.04242,3e-05,5.94522]
[1776249138001,54.76,73890.58,12.4,-0.04199,2e-05,5.89815]
[1776249143020,54.76,73889.78,12.4,-0.04201,2e-05,5.9004]
[1776249147740,54.76,73892.03,12.4,-0.04196,2e-05,5.89425]
[1776249148552,54.76,73892.03,12.4,-0.04196,2e-05,5.89425]
[1776249149408,54.76,73892.03,12.4,-0.04196,2e-05,5.89463]
[1776249149504,54.76,73892.09,12.4,-0.04196,2e-05,5.89449]
[1776249154801,54.76,73893.14,12.4,-0.0419,2e-05,5.88726]
[1776249156498,54.76,73893.14,12.4,-0.0419,2e-05,5.88687]
[1776249156500,54.75,73893.33,12.4,-0.04189,2e-05,5.88557]
[1776249157224,54.75,73893.33,12.4,-0.04189,2e-05,5.88557]
[1776249157252,54.75,73893.33,12.4,-0.04189,2e-05,5.88557]
[1776249157260,54.75,73894.17,12.4,-0.04186,2e-05,5.88325]
[1776249158109,54.75,73894.17,12.4,-0.04186,2e-05,5.88325]
[1776249158114,54.75,73894.17,12.4,-0.04186,2e-05,5.88325]
[1776249163161,54.75,73888.09,12.4,-0.04199,2e-05,5.89755]
[1776249164506,54.75,73888.09,12.4,-0.04199,2e-05,5.89755]
[1776249164548,54.74,73887.1,12.4,-0.04202,2e-05,5.89987]
[1776249170210,54.74,73884.13,12.4,-0.04209,2e-05,5.90808]
[1776249175245,54.74,73885.03,12.4,-0.04207,2e-05,5.90561]
[1776249181287,54.74,73886.26,12.4,-0.04204,2e-05,5.90232]
[1776249183468,54.74,73886.32,12.4,-0.04204,2e-05,5.90218]
[1776249183492,54.74,73885.55,12.4,-0.04206,2e-05,5.90432]
[1776249189342,54.75,73878.61,12.4,-0.04225,3e-05,5.92559]
[1776249191735,54.75,73879.67,12.4,-0.04222,2e-05,5.92302]
[1776249191773,54.75,73881.3,12.4,-0.04219,2e-05,5.91888]
[1776249197399,54.75,73885.44,12.4,-0.04208,2e-05,5.90752]
[1776249202434,54.75,73878.97,12.4,-0.04225,3e-05,5.9254]
[1776249207469,54.75,73873.44,12.4,-0.04238,3e-05,5.94052]
[1776249211736,54.75,73872.63,12.4,-0.0424,3e-05,5.94262]
[1776249211788,54.75,73872.71,12.4,-0.04238,3e-05,5.93958]
[1776249213511,54.76,73856.43,12.4,-0.0428,3e-05,5.98527]
[1776249218546,54.76,73852.81,12.4,-0.0429,3e-05,5.99643]
[1776249223580,54.76,73851.04,12.4,-0.04295,3e-05,6.0024]
[1776249228628,54.76,73840.66,12.4,-0.04322,3e-05,6.03221]
[1776249233663,54.77,73848.3,12.4,-0.04304,3e-05,6.01178]
[1776249238698,54.77,73848.61,12.4,-0.04304,3e-05,6.01179]
[1776249243735,54.77,73848.67,12.4,-0.04304,3e-05,6.01254]
[1776249248770,54.78,73847.76,12.4,-0.04307,3e-05,6.01587]
[1776249253805,54.78,73854.5,12.4,-0.04291,3e-05,5.99802]
[1776249258841,54.78,73855.81,12.4,-0.04289,3e-05,5.99537]
[1776249263876,54.79,73861.84,12.4,-0.04274,3e-05,5.97962]
[1776249269918,54.79,73863.27,12.4,-0.04272,3e-05,5.97697]
[1776249274953,54.79,73861.2,12.4,-0.04276,3e-05,5.98103]
[1776249280995,54.8,73865.04,12.4,-0.04268,3e-05,5.97171]
[1776249286029,54.8,73864.39,12.4,-0.0427,3e-05,5.97468]
[1776249297108,54.81,73865.03,12.4,-0.04271,3e-05,5.97555]
[1776249302148,54.81,73865.18,12.4,-0.04272,3e-05,5.97624]
[1776249306172,54.82,73851.3,12.4,-0.04307,3e-05,6.01553]
[1776249311209,54.82,73851.96,12.4,-0.04306,3e-05,6.01444]
[1776249317254,54.82,73850.63,12.4,-0.04311,3e-05,6.01905]
[1776249322290,54.82,73843.07,12.4,-0.0433,3e-05,6.04071]
[1776249328332,54.82,73843.18,12.4,-0.04331,3e-05,6.04105]
[1776249333367,54.83,73835.98,12.4,-0.04348,3e-05,6.05889]
[1776249338402,54.83,73830.0,12.4,-0.04363,3e-05,6.0759]
[1776249343437,54.83,73833.19,12.4,-0.04355,3e-05,6.06717]
[1776249348905,54.83,73834.86,12.4,-0.04351,3e-05,6.06274]
[1776249358541,54.83,73833.56,12.4,-0.04355,3e-05,6.06697]
[1776249363576,54.83,73833.01,12.4,-0.04357,3e-05,6.06881]
[1776249368613,54.83,73830.74,12.4,-0.04363,3e-05,6.07544]
[1776249373648,54.83,73829.92,12.4,-0.04365,3e-05,6.07795]
[1776249378683,54.83,73821.96,12.4,-0.04386,3e-05,6.10038]
[1776249383718,54.83,73822.8,12.4,-0.04384,3e-05,6.098]
[1776249388753,54.83,73827.61,12.4,-0.04371,3e-05,6.0845]
[1776249393787,54.83,73832.67,12.4,-0.04356,3e-05,6.06768]
[1776249398822,54.83,73832.81,12.4,-0.04356,3e-05,6.06756]
[1776249403860,54.84,73837.27,12.4,-0.04345,3e-05,6.05536]
[1776249405953,54.84,73851.05,12.4,-0.0431,3e-05,6.01714]
[1776249411916,54.84,73847.27,12.4,-0.04321,3e-05,6.02855]
[1776249416951,54.84,73843.55,12.4,-0.04331,3e-05,6.03955]
[1776249421986,54.84,73844.07,12.4,-0.0433,3e-05,6.03864]
[1776249427021,54.84,73844.78,12.4,-0.04329,3e-05,6.03728]
[1776249432055,54.85,73846.89,12.4,-0.04324,3e-05,6.032]
[1776249437090,54.85,73850.69,12.4,-0.04315,3e-05,6.02211]
[1776249443133,54.85,73849.58,12.4,-0.04318,3e-05,6.02609]
[1776249448168,54.85,73850.51,12.4,-0.04317,3e-05,6.02423]
[1776249453202,54.86,73853.77,12.4,-0.04307,3e-05,6.01315]
[1776249458237,54.86,73861.09,12.4,-0.0429,3e-05,5.99388]
[1776249463272,54.86,73866.36,12.4,-0.04277,3e-05,5.98031]
[1776249468558,54.87,73868.7,12.4,-0.04272,3e-05,5.97478]
[1776249474114,54.87,73864.72,12.4,-0.04283,3e-05,5.98727]
[1776249479385,54.87,73860.56,12.4,-0.04295,3e-05,6.00004]
[1776249484419,54.88,73861.06,12.4,-0.04295,3e-05,5.99956]
[1776249489454,54.88,73865.65,12.4,-0.04284,3e-05,5.98781]
[1776249494489,54.88,73860.72,12.4,-0.04297,3e-05,6.00252]
[1776249499525,54.89,73857.75,12.4,-0.04305,3e-05,6.01164]
[1776249504560,54.89,73857.27,12.4,-0.04307,3e-05,6.01378]
[1776249509594,54.89,73857.1,12.4,-0.04309,3e-05,6.01502]
[1776249512946,54.89,73857.02,12.4,-0.04307,3e-05,6.01276]
[1776249513002,54.89,73857.02,12.4,-0.04307,3e-05,6.01276]
[1776249513838,54.89,73857.31,12.4,-0.04307,3e-05,6.01211]
[1776249519665,54.9,73860.11,12.4,-0.043,3e-05,6.00545]
[1776249525095,54.9,73859.86,12.4,-0.04302,3e-05,6.0068]
[1776249530209,54.9,73865.79,12.4,-0.04288,3e-05,5.99136]
[1776249532083,54.9,73869.84,12.4,-0.04278,3e-05,5.98032]
[1776249532098,54.9,73874.33,12.4,-0.04266,3e-05,5.9681]
[1776249533064,54.9,73874.33,12.4,-0.04266,3e-05,5.9681]
[1776249533763,54.9,73881.36,12.4,-0.04249,3e-05,5.9488]
[1776249534840,54.9,73881.36,12.4,-0.04249,3e-05,5.9488]
[1776249534932,54.9,73882.38,12.4,-0.04247,3e-05,5.94625]
[1776249535674,54.9,73882.38,12.4,-0.04247,3e-05,5.94625]
[1776249535777,54.9,73882.51,12.4,-0.04246,3e-05,5.94579]
[1776249537333,54.9,73882.7,12.4,-0.04246,3e-05,5.94554]
[1776249537793,54.91,73882.89,12.4,-0.04246,3e-05,5.94529]
[1776249539499,54.91,73882.45,12.4,-0.04247,3e-05,5.94641]
[1776249539807,54.91,73878.45,12.4,-0.04257,3e-05,5.95735]
[1776249542761,54.91,73880.19,12.4,-0.04253,3e-05,5.95305]
[1776249542827,54.91,73888.98,12.4,-0.04231,2e-05,5.92909]
[1776249543661,54.91,73888.98,12.4,-0.04231,2e-05,5.92909]
[1776249543851,54.91,73888.98,12.4,-0.04231,2e-05,5.92909]
[1776249543875,54.91,73890.62,12.4,-0.04227,2e-05,5.92452]
[1776249545635,54.91,73890.73,12.4,-0.04226,2e-05,5.92411]
[1776249545852,54.91,73890.91,12.4,-0.04226,2e-05,5.92351]
[1776249546635,54.91,73890.91,12.4,-0.04226,2e-05,5.92351]
[1776249546858,54.91,73894.23,12.4,-0.04217,2e-05,5.9139]
[1776249547530,54.91,73894.23,12.4,-0.04217,2e-05,5.9139]
[1776249547864,54.9,73894.32,12.4,-0.04217,2e-05,5.91357]
[1776249549130,54.9,73894.32,12.4,-0.04217,2e-05,5.91357]
[1776249552639,54.9,73893.27,12.4,-0.04218,2e-05,5.91461]
[1776249552900,54.9,73890.68,12.4,-0.04224,2e-05,5.92127]
[1776249554261,54.9,73888.29,12.4,-0.0423,2e-05,5.92773]
[1776249554914,54.9,73888.12,12.4,-0.0423,2e-05,5.92808]
[1776249559952,54.89,73887.27,12.4,-0.0423,2e-05,5.92801]
[1776249564987,54.88,73885.22,12.4,-0.04233,3e-05,5.93122]
[1776249569409,54.88,73886.25,12.4,-0.04229,2e-05,5.92692]
[1776249569510,54.87,73886.25,12.4,-0.04228,2e-05,5.92595]
[1776249573149,54.87,73883.47,12.4,-0.04233,3e-05,5.93071]
[1776249574053,54.87,73876.14,12.4,-0.04252,3e-05,5.95113]
[1776249575586,54.87,73875.28,12.4,-0.04254,3e-05,5.95376]
[1776249581103,54.88,73875.18,12.4,-0.04256,3e-05,5.95553]
[1776249586137,54.88,73877.61,12.4,-0.04251,3e-05,5.95007]
[1776249591172,54.89,73876.92,12.4,-0.04254,3e-05,5.95326]
[1776249596208,54.89,73872.01,12.4,-0.04267,3e-05,5.96801]
[1776249601243,54.89,73872.84,12.4,-0.04266,3e-05,5.96684]
[1776249610306,54.9,73873.41,12.4,-0.04266,3e-05,5.96724]
[1776249615340,54.9,73874.97,12.4,-0.04263,3e-05,5.96401]
[1776249620375,54.91,73880.24,12.4,-0.04251,3e-05,5.95061]
[1776249625411,54.91,73881.84,12.4,-0.04248,3e-05,5.94772]
[1776249629411,54.92,73881.9,12.4,-0.04249,3e-05,5.94834]
[1776249629439,54.92,73881.95,12.4,-0.04249,3e-05,5.94846]
[1776249631549,54.92,73883.7,12.4,-0.04245,3e-05,5.94348]
[1776249631569,54.92,73883.7,12.4,-0.04245,3e-05,5.94348]
[1776249632078,54.92,73883.7,12.4,-0.04245,3e-05,5.94348]
[1776249632151,54.92,73885.05,12.4,-0.04239,3e-05,5.93683]
[1776249638239,54.91,73897.73,12.4,-0.04205,2e-05,5.89917]
[1776249643537,54.9,73899.53,12.4,-0.04198,2e-05,5.89164]
[1776249645838,54.9,73899.33,12.4,-0.04199,2e-05,5.89177]
[1776249651592,54.89,73901.01,12.4,-0.04192,2e-05,5.8842]
[1776249654887,54.88,73901.24,12.4,-0.0419,2e-05,5.88275]
[1776249660656,54.88,73900.46,12.4,-0.0419,2e-05,5.88201]
[1776249665879,54.87,73900.47,12.4,-0.04188,2e-05,5.88035]
[1776249669569,54.87,73900.43,12.4,-0.04188,2e-05,5.87964]
[1776249670315,54.86,73907.81,12.4,-0.04168,2e-05,5.85823]
[1776249675761,54.86,73916.79,12.4,-0.04145,2e-05,5.83179]
[1776249680796,54.85,73911.93,12.4,-0.04155,2e-05,5.84329]
[1776249685831,54.85,73910.22,12.4,-0.04158,2e-05,5.84623]
[1776249690866,54.84,73907.18,12.4,-0.04164,2e-05,5.85273]
[1776249695901,54.83,73907.18,12.4,-0.0416,2e-05,5.84815]
[1776249700936,54.83,73907.07,12.4,-0.04159,2e-05,5.84664]
[1776249706977,54.82,73907.5,12.4,-0.04156,2e-05,5.8433]
[1776249713020,54.81,73908.07,12.4,-0.04153,2e-05,5.8396]
[1776249718055,54.81,73905.96,12.4,-0.04156,2e-05,5.84357]
[1776249724098,54.8,73905.32,12.4,-0.04156,2e-05,5.84314]
[1776249729133,54.8,73905.57,12.4,-0.04154,2e-05,5.84065]
[1776249735175,54.79,73905.34,12.4,-0.04152,2e-05,5.83912]
[1776249742224,54.78,73905.8,12.4,-0.04149,2e-05,5.83536]
[1776249747259,54.78,73907.87,12.4,-0.04143,2e-05,5.82797]
[1776249752294,54.77,73901.97,12.4,-0.04154,2e-05,5.83964]
[1776249757329,54.76,73902.04,12.4,-0.04152,2e-05,5.8376]
[1776249762364,54.76,73910.26,12.4,-0.0413,2e-05,5.81349]
[1776249767824,54.76,73913.48,12.4,-0.04121,2e-05,5.80351]
[1776249768586,54.75,73932.39,12.4,-0.04075,2e-05,5.75161]
[1776249773660,54.75,73924.77,12.4,-0.04092,2e-05,5.77096]
[1776249777477,54.75,73939.17,12.4,-0.04057,2e-05,5.73141]
[1776249782496,54.75,73947.63,12.4,-0.04036,2e-05,5.708]
[1776249787547,54.74,73954.7,12.4,-0.04018,2e-05,5.68842]
[1776249792582,54.74,73945.22,12.4,-0.0404,2e-05,5.7133]
[1776249797617,54.74,73943.6,12.4,-0.04044,2e-05,5.71704]
[1776249802651,54.74,73950.98,12.4,-0.04025,2e-05,5.69659]
[1776249807686,54.74,73952.0,12.4,-0.04023,2e-05,5.6934]
[1776249812723,54.73,73950.65,12.4,-0.04024,2e-05,5.69388]
[1776249817763,54.73,73955.13,12.4,-0.04013,2e-05,5.68141]
[1776249822794,54.73,73963.56,12.4,-0.03992,2e-05,5.65862]
[1776249827829,54.73,73963.66,12.4,-0.03992,2e-05,5.65826]
[1776249832867,54.73,73960.14,12.4,-0.04,2e-05,5.66756]
[1776249837902,54.73,73959.32,12.4,-0.04002,2e-05,5.66956]
[1776249842937,54.73,73960.78,12.4,-0.03998,2e-05,5.66541]
[1776249847972,54.73,73962.86,12.4,-0.03993,2e-05,5.65971]
[1776249850051,54.73,73962.63,12.4,-0.03994,2e-05,5.6603]
[1776249850145,54.73,73962.63,12.4,-0.03994,2e-05,5.6603]
[1776249850170,54.73,73962.63,12.4,-0.03994,2e-05,5.6603]
[1776249850485,54.73,73962.77,12.4,-0.03993,2e-05,5.6599]
[1776249851169,54.73,73962.77,12.4,-0.03993,2e-05,5.6599]
[1776249851171,54.73,73962.77,12.4,-0.03993,2e-05,5.6599]
[1776249851184,54.73,73994.78,12.4,-0.03917,2e-05,5.57462]
[1776249857034,54.73,73990.28,12.4,-0.03929,2e-05,5.58727]
[1776249858392,54.73,73990.28,12.4,-0.03929,2e-05,5.58727]
[1776249859860,54.73,73986.6,12.4,-0.03937,2e-05,5.59724]
[1776249861406,54.73,74003.74,12.4,-0.03897,2e-05,5.55201]
[1776249867112,54.74,74008.36,12.4,-0.03887,2e-05,5.54085]
[1776249872149,54.74,74010.19,12.4,-0.03882,2e-05,5.53425]
[1776249872490,54.74,74010.19,12.4,-0.03882,2e-05,5.53425]
[1776249877553,54.74,74021.39,12.4,-0.03857,2e-05,5.50572]
[1776249877555,54.74,74021.39,12.4,-0.03857,2e-05,5.50572]
[1776249878192,54.74,74035.33,12.4,-0.03825,2e-05,5.46942]
[1776249883226,54.75,74049.61,12.4,-0.03793,2e-05,5.4338]
[1776249887257,54.75,74070.16,12.4,-0.03748,2e-05,5.38199]
[1776249888383,54.75,74070.16,12.4,-0.03748,2e-05,5.38199]
[1776249894176,54.76,74073.23,12.4,-0.03743,2e-05,5.37673]
[1776249899340,54.77,74074.78,12.4,-0.03742,2e-05,5.3754]
[1776249900285,54.77,74074.78,12.4,-0.03742,2e-05,5.3754]
[1776249905384,54.78,74083.1,12.4,-0.03726,2e-05,5.35681]
[1776249910429,54.79,74081.75,12.4,-0.0373,2e-05,5.36218]
[1776249916461,54.8,74086.56,12.4,-0.03722,2e-05,5.35303]
[1776249921497,54.81,74089.03,12.4,-0.03719,2e-05,5.34909]
[1776249926532,54.81,74099.48,12.4,-0.03697,2e-05,5.32473]
[1776249931399,54.82,74112.83,12.4,-0.03668,2e-05,5.29071]
[1776249931611,54.82,74128.99,12.4,-0.03632,2e-05,5.2496]
[1776249935147,54.83,74140.25,12.4,-0.03609,2e-05,5.22233]
[1776249935178,54.83,74142.16,12.4,-0.03606,2e-05,5.21892]
[1776249937497,54.83,74156.43,12.4,-0.03575,2e-05,5.18364]
[1776249942692,54.87,74170.2,12.4,-0.03553,2e-05,5.15868]
[1776249945099,54.89,74176.77,12.4,-0.03546,2e-05,5.15055]
[1776249945507,54.89,74176.77,12.4,-0.03546,2e-05,5.15055]
[1776249945525,54.91,74183.49,12.4,-0.03535,2e-05,5.13807]
[1776249945745,54.91,74183.49,12.4,-0.03535,2e-05,5.13807]
[1776249947553,54.91,74189.53,12.4,-0.03522,2e-05,5.12303]
[1776249951917,54.91,74184.07,12.4,-0.03534,2e-05,5.1368]
[1776249952068,54.91,74184.07,12.4,-0.03534,2e-05,5.1368]
[1776249953800,54.91,74168.68,12.4,-0.03567,2e-05,5.17531]
[1776249955762,54.91,74193.65,12.4,-0.03514,2e-05,5.11284]
[1776249960457,54.91,74191.95,12.4,-0.03517,2e-05,5.11721]
[1776249962425,54.91,74221.04,12.4,-0.03456,2e-05,5.04527]
[1776249963725,54.91,74225.55,12.4,-0.03446,2e-05,5.0344]
[1776249964582,54.91,74225.55,12.4,-0.03446,2e-05,5.0344]
[1776249965009,54.91,74235.04,12.4,-0.03426,2e-05,5.01128]
[1776249965098,54.91,74259.01,12.4,-0.03377,2e-05,4.95276]
[1776249968517,54.91,74251.52,12.4,-0.03393,2e-05,4.97182]
[1776249973575,54.92,74248.56,12.4,-0.034,2e-05,4.98011]
[1776249978939,54.92,74249.12,12.4,-0.034,2e-05,4.98071]
[1776249983975,54.93,74242.07,12.4,-0.03416,2e-05,4.99927]
[1776249987824,54.93,74228.86,12.4,-0.03444,2e-05,5.03254]
[1776249987876,54.93,74228.86,12.4,-0.03444,2e-05,5.03254]
[1776249993038,54.94,74230.91,12.4,-0.03439,2e-05,5.02587]
[1776249998072,54.94,74222.9,12.4,-0.03457,2e-05,5.04651]
[1776250003640,54.94,74220.17,12.4,-0.03463,2e-05,5.05385]
[1776250013180,54.95,74238.19,12.4,-0.03427,2e-05,5.0115]
[1776250018227,54.95,74243.32,12.4,-0.03417,2e-05,4.99996]
[1776250022256,54.95,74225.62,12.4,-0.03455,2e-05,5.04433]
[1776250024271,54.96,74210.35,12.4,-0.03488,2e-05,5.08249]
[1776250027605,54.96,74211.39,12.4,-0.03486,2e-05,5.08012]
[1776250032929,54.96,74218.96,12.4,-0.0347,2e-05,5.06198]
[1776250033339,54.96,74218.96,12.4,-0.0347,2e-05,5.06198]
[1776250035349,54.96,74233.04,12.4,-0.03441,2e-05,5.02784]
[1776250040384,54.96,74225.84,12.4,-0.03457,2e-05,5.04643]
[1776250044768,54.96,74223.17,12.4,-0.03463,2e-05,5.05359]
[1776250045578,54.97,74247.58,12.4,-0.03412,2e-05,4.99385]
[1776250050773,54.97,74245.44,12.4,-0.03417,2e-05,5.00034]
[1776250055981,54.97,74244.14,12.4,-0.03419,2e-05,5.00203]
[1776250056017,54.97,74244.14,12.4,-0.03419,2e-05,5.00203]
[1776250058750,54.97,74223.83,12.4,-0.03462,2e-05,5.05239]
[1776250065568,54.98,74207.87,12.4,-0.03497,2e-05,5.09243]
[1776250069742,54.98,74204.57,12.4,-0.03504,2e-05,5.10087]
[1776250074630,54.98,74184.06,12.4,-0.03548,2e-05,5.15208]
[1776250077929,54.98,74180.8,12.4,-0.03555,2e-05,5.16009]
[1776250079174,54.98,74180.51,12.4,-0.03556,2e-05,5.16077]
[1776250085708,54.98,74180.16,12.4,-0.03556,2e-05,5.16132]
[1776250090743,54.98,74177.87,12.4,-0.03561,2e-05,5.16683]
[1776250095777,54.97,74173.32,12.4,-0.0357,2e-05,5.17793]
[1776250100814,54.97,74170.39,12.4,-0.03576,2e-05,5.18484]
[1776250105849,54.97,74170.21,12.4,-0.03576,2e-05,5.18483]
[1776250110886,54.97,74166.68,12.4,-0.03584,2e-05,5.1932]
[1776250115922,54.97,74167.44,12.4,-0.0358,2e-05,5.18813]
[1776250118620,54.97,74167.48,12.4,-0.0358,2e-05,5.18792]
[1776250118680,54.97,74167.51,12.4,-0.03579,2e-05,5.18762]
[1776250122745,54.97,74156.69,12.4,-0.03603,2e-05,5.2153]
[1776250122970,54.97,74154.87,12.4,-0.03608,2e-05,5.22032]
[1776250128008,54.97,74154.14,12.4,-0.03609,2e-05,5.22132]
[1776250133043,54.96,74151.62,12.4,-0.03613,2e-05,5.22686]
[1776250138079,54.96,74151.37,12.4,-0.03613,2e-05,5.22664]
[1776250143114,54.96,74151.06,12.4,-0.03613,2e-05,5.22662]
[1776250148150,54.96,74146.1,12.4,-0.03623,2e-05,5.23827]
[1776250153185,54.95,74147.34,12.4,-0.0362,2e-05,5.23425]
[1776250158219,54.95,74147.41,12.4,-0.03619,2e-05,5.23323]
[1776250163260,54.95,74148.22,12.4,-0.03617,2e-05,5.23036]
[1776250163964,54.95,74148.22,12.4,-0.03617,2e-05,5.23036]
[1776250163994,54.95,74148.22,12.4,-0.03617,2e-05,5.23036]
[1776250164194,54.95,74148.22,12.4,-0.03617,2e-05,5.23036]
[1776250164710,54.95,74148.22,12.4,-0.03617,2e-05,5.23036]
[1776250164797,54.95,74132.23,12.4,-0.03652,2e-05,5.27092]
[1776250164935,54.95,74132.23,12.4,-0.03652,2e-05,5.27092]
[1776250165072,54.95,74132.23,12.4,-0.03652,2e-05,5.27092]
[1776250165221,54.95,74132.23,12.4,-0.03652,2e-05,5.27092]
[1776250165513,54.95,74132.23,12.4,-0.03652,2e-05,5.27092]
[1776250165545,54.95,74107.56,12.4,-0.03707,2e-05,5.33397]
[1776250170660,54.95,74106.07,12.4,-0.0371,2e-05,5.33796]
[1776250176509,54.95,74105.64,12.4,-0.0371,2e-05,5.3366]
[1776250182403,54.95,74105.71,12.4,-0.0371,2e-05,5.33668]
[1776250187439,54.95,74108.01,12.4,-0.03705,2e-05,5.331]
[1776250192474,54.95,74106.05,12.4,-0.03709,2e-05,5.3362]
[1776250197508,54.95,74114.98,12.4,-0.0369,2e-05,5.31358]
[1776250202545,54.95,74114.98,12.4,-0.0369,2e-05,5.31392]
[1776250203356,54.95,74114.98,12.4,-0.0369,2e-05,5.31392]
[1776250203552,54.95,74117.92,12.4,-0.03683,2e-05,5.30648]
[1776250204697,54.95,74117.92,12.4,-0.03683,2e-05,5.30648]
[1776250207580,54.95,74135.92,12.4,-0.03643,2e-05,5.25958]
[1776250212615,54.95,74137.24,12.4,-0.03639,2e-05,5.25511]
[1776250218658,54.94,74137.0,12.4,-0.03638,2e-05,5.25439]
[1776250223693,54.94,74136.27,12.4,-0.03639,2e-05,5.25511]
[1776250229074,54.94,74136.09,12.4,-0.03639,2e-05,5.25488]
[1776250229090,54.94,74136.09,12.4,-0.03639,2e-05,5.25488]
[1776250233610,54.93,74126.35,12.4,-0.03657,2e-05,5.27553]
[1776250238798,54.93,74121.95,12.4,-0.03666,2e-05,5.28505]
[1776250239424,54.93,74121.95,12.4,-0.03666,2e-05,5.28505]
[1776250240594,54.92,74118.83,12.4,-0.03672,2e-05,5.29272]
[1776250240814,54.92,74103.58,12.4,-0.03706,2e-05,5.33138]
[1776250243416,54.92,74097.84,12.4,-0.03719,2e-05,5.34611]
[1776250244603,54.92,74098.16,12.4,-0.03718,2e-05,5.34529]
[1776250244842,54.92,74097.07,12.4,-0.03721,2e-05,5.34809]
[1776250250885,54.92,74097.65,12.4,-0.03718,2e-05,5.34508]
[1776250251891,54.92,74097.7,12.4,-0.03717,2e-05,5.3442]
[1776250256410,54.92,74097.7,12.4,-0.03717,2e-05,5.34423]
[1776250256511,54.92,74097.7,12.4,-0.03717,2e-05,5.34424]
[1776250261962,54.91,74097.1,12.4,-0.03717,2e-05,5.34389]
[1776250263981,54.91,74097.01,12.4,-0.03717,2e-05,5.34374]
[1776250263998,54.91,74094.43,12.4,-0.03722,2e-05,5.34999]
[1776250265991,54.91,74077.15,12.4,-0.03761,2e-05,5.39443]
[1776250269266,54.91,74077.67,12.4,-0.0376,2e-05,5.39294]
[1776250269367,54.91,74077.24,12.4,-0.03761,2e-05,5.39398]
[1776250270620,54.91,74077.24,12.4,-0.03761,2e-05,5.39398]
[1776250276063,54.91,74067.64,12.4,-0.03785,2e-05,5.42124]
[1776250281098,54.92,74068.14,12.4,-0.03785,2e-05,5.42165]
[1776250286134,54.93,74069.67,12.4,-0.03783,2e-05,5.4194]
[1776250291170,54.93,74068.52,12.4,-0.03786,2e-05,5.42145]
[1776250296205,54.94,74069.62,12.4,-0.03785,2e-05,5.42032]
[1776250301243,54.94,74069.39,12.4,-0.03787,2e-05,5.42264]
[1776250306286,54.95,74062.33,12.4,-0.03804,2e-05,5.44258]
[1776250308298,54.95,74047.74,12.4,-0.03838,2e-05,5.48116]
[1776250309305,54.95,74032.64,12.4,-0.03873,2e-05,5.52091]
[1776250314340,54.95,74033.06,12.4,-0.03873,2e-05,5.52069]
[1776250319375,54.96,74034.48,12.4,-0.03871,2e-05,5.51788]
[1776250324851,54.96,74033.35,12.4,-0.03874,2e-05,5.52157]
[1776250330453,54.96,74042.6,12.4,-0.03853,2e-05,5.49866]
[1776250335911,54.97,74050.35,12.4,-0.03837,2e-05,5.47956]
[1776250338863,54.97,74060.69,12.4,-0.03813,2e-05,5.45315]
[1776250338936,54.97,74060.69,12.4,-0.03813,2e-05,5.45315]
[1776250346565,54.98,74053.25,12.4,-0.03832,2e-05,5.47499]
[1776250352607,54.98,74052.97,12.4,-0.03833,2e-05,5.47491]
[1776250357818,54.99,74051.93,12.4,-0.03836,2e-05,5.47869]
[1776250360664,54.99,74037.77,12.4,-0.0387,2e-05,5.51665]
[1776250365822,54.99,74033.65,12.4,-0.0388,2e-05,5.52819]
[1776250371741,55.0,74034.54,12.4,-0.03879,2e-05,5.52705]
[1776250376777,55.0,74040.49,12.4,-0.03866,2e-05,5.51237]
[1776250381812,55.0,74040.78,12.4,-0.03866,2e-05,5.51256]
[1776250386845,55.01,74051.01,12.4,-0.03843,2e-05,5.48693]
[1776250387779,55.01,74051.01,12.4,-0.03843,2e-05,5.48693]
[1776250387860,55.01,74051.04,12.4,-0.03844,2e-05,5.48709]
[1776250392888,55.0,74058.39,12.4,-0.03826,2e-05,5.46721]
[1776250397923,55.0,74058.29,12.4,-0.03826,2e-05,5.46699]
[1776250402958,55.0,74057.09,12.4,-0.03828,2e-05,5.46954]
[1776250407992,55.0,74046.62,12.4,-0.03852,2e-05,5.49627]
[1776250410330,55.0,74046.07,12.4,-0.03853,2e-05,5.49741]
[1776250411014,55.0,74039.65,12.4,-0.03866,2e-05,5.51175]
[1776250417056,55.0,74033.17,12.4,-0.03882,2e-05,5.52983]
[1776250422091,55.01,74032.6,12.4,-0.03884,2e-05,5.53219]
[1776250422857,55.01,74032.6,12.4,-0.03884,2e-05,5.53219]
[1776250423098,55.01,74033.14,12.4,-0.03883,2e-05,5.53095]
[1776250423337,55.01,74033.14,12.4,-0.03883,2e-05,5.53095]
[1776250424105,55.01,74033.28,12.4,-0.03883,2e-05,5.53075]
[1776250429840,55.01,74033.05,12.4,-0.03884,2e-05,5.53204]
[1776250429923,55.01,74034.13,12.4,-0.03882,2e-05,5.52954]
[1776250434754,55.01,74033.5,12.4,-0.03883,2e-05,5.53057]
[1776250434855,55.01,74031.73,12.4,-0.03886,2e-05,5.53477]
[1776250437607,55.01,74032.12,12.4,-0.03886,2e-05,5.53391]
[1776250437825,55.01,74032.12,12.4,-0.03886,2e-05,5.53391]
[1776250445398,55.01,74040.82,12.4,-0.03867,2e-05,5.51265]
[1776250445427,55.01,74041.8,12.4,-0.03865,2e-05,5.51028]
[1776250446369,55.01,74041.8,12.4,-0.03865,2e-05,5.51028]
[1776250446471,55.01,74042.2,12.4,-0.03864,2e-05,5.50905]
[1776250448482,55.01,74040.4,12.4,-0.03868,2e-05,5.51396]
[1776250448826,55.01,74040.5,12.4,-0.03868,2e-05,5.5137]
[1776250450220,55.01,74040.97,12.4,-0.03866,2e-05,5.51228]
[1776250450295,55.01,74041.29,12.4,-0.03866,2e-05,5.51144]
[1776250452771,55.01,74041.23,12.4,-0.03866,2e-05,5.51179]
[1776250453108,55.01,74041.23,12.4,-0.03866,2e-05,5.51179]
[1776250452854,55.01,74041.23,12.4,-0.03866,2e-05,5.51218]
[1776250453209,55.01,74041.23,12.4,-0.03866,2e-05,5.51218]
[1776250454178,55.01,74041.23,12.4,-0.03866,2e-05,5.51218]
[1776250454951,55.01,74041.26,12.4,-0.03866,2e-05,5.5121]
[1776250456258,55.01,74041.26,12.4,-0.03866,2e-05,5.51191]
[1776250457076,55.01,74041.26,12.4,-0.03866,2e-05,5.51191]
[1776250458054,55.01,74041.26,12.4,-0.03866,2e-05,5.5121]
[1776250458083,55.01,74041.26,12.4,-0.03866,2e-05,5.51191]
[1776250463385,55.02,74041.26,12.4,-0.03867,2e-05,5.51287]
[1776250468420,55.02,74031.47,12.4,-0.0389,2e-05,5.53944]
[1776250473456,55.02,74029.48,12.4,-0.03894,2e-05,5.54267]
[1776250478490,55.02,74029.52,12.4,-0.03894,2e-05,5.54325]
[1776250483527,55.03,74029.15,12.4,-0.03896,2e-05,5.54489]
[1776250488563,55.03,74032.55,12.4,-0.03889,2e-05,5.53668]
[1776250489301,55.03,74032.55,12.4,-0.03889,2e-05,5.53668]
[1776250489569,55.03,74033.73,12.4,-0.03886,2e-05,5.53372]
[1776250494609,55.02,74033.49,12.4,-0.03885,2e-05,5.53317]
[1776250499645,55.02,74028.77,12.4,-0.03895,2e-05,5.54436]
[1776250500999,55.02,74028.77,12.4,-0.03895,2e-05,5.54436]
[1776250501101,55.02,74028.42,12.4,-0.03896,2e-05,5.54477]
[1776250502073,55.02,74028.42,12.4,-0.03896,2e-05,5.54477]
[1776250503674,55.02,74001.06,12.4,-0.0396,2e-05,5.61725]
[1776250508709,55.02,73998.18,12.4,-0.03967,2e-05,5.62486]
[1776250513744,55.02,73996.98,12.4,-0.0397,2e-05,5.62799]
[1776250518779,55.02,73996.42,12.4,-0.03971,2e-05,5.6294]
[1776250523816,55.02,73996.84,12.4,-0.0397,2e-05,5.62819]
[1776250528850,55.02,74000.4,12.4,-0.03962,2e-05,5.6187]
[1776250533885,55.02,73999.87,12.4,-0.03961,2e-05,5.61742]
[1776250538922,55.02,74001.51,12.4,-0.03957,2e-05,5.61311]
[1776250543956,55.02,74001.96,12.4,-0.03956,2e-05,5.61198]
[1776250548536,55.02,74003.39,12.4,-0.03953,2e-05,5.60827]
[1776250554026,55.02,74012.91,12.4,-0.03931,2e-05,5.58332]
[1776250560069,55.02,74012.99,12.4,-0.03931,2e-05,5.58354]
[1776250565105,55.02,74005.06,12.4,-0.0395,2e-05,5.60487]
[1776250570140,55.02,74014.31,12.4,-0.03928,2e-05,5.58079]
[1776250575182,55.03,74010.37,12.4,-0.03938,2e-05,5.59149]
[1776250580210,55.03,74001.54,12.4,-0.03959,2e-05,5.61512]
[1776250586251,55.03,74000.71,12.4,-0.03961,2e-05,5.61748]
[1776250591287,55.03,73998.78,12.4,-0.03964,2e-05,5.62]
[1776250596322,55.03,73994.95,12.4,-0.03973,2e-05,5.6302]
[1776250601357,55.03,73986.11,12.4,-0.03994,2e-05,5.65365]
[1776250606393,55.03,73994.91,12.4,-0.03973,2e-05,5.63016]
[1776250611430,55.03,73993.99,12.4,-0.03975,2e-05,5.63263]
[1776250616466,55.03,73993.63,12.4,-0.03976,2e-05,5.63357]
[1776250622508,55.03,73994.55,12.4,-0.03974,2e-05,5.6311]
[1776250627542,55.03,73992.55,12.4,-0.03979,2e-05,5.63639]
[1776250632577,55.03,73993.55,12.4,-0.03976,2e-05,5.63367]
[1776250637613,55.03,73994.16,12.4,-0.03975,2e-05,5.63199]
[1776250643281,55.03,73994.38,12.4,-0.03974,2e-05,5.63137]
[1776250648693,55.03,73996.66,12.4,-0.03969,2e-05,5.62525]
[1776250653729,55.03,73997.16,12.4,-0.03966,2e-05,5.6212]
[1776250658763,55.03,73991.6,12.4,-0.03979,2e-05,5.63599]
[1776250663797,55.03,73991.35,12.4,-0.03979,2e-05,5.63656]
[1776250668833,55.03,73987.64,12.4,-0.03988,2e-05,5.64634]
[1776250673867,55.02,73987.15,12.4,-0.03989,2e-05,5.6475]
[1776250678696,55.02,73987.36,12.4,-0.03989,2e-05,5.64682]
[1776250683938,55.02,73974.33,12.4,-0.04019,2e-05,5.68115]
[1776250689980,55.02,73974.65,12.4,-0.04018,2e-05,5.6798]
[1776250695014,55.02,73971.73,12.4,-0.04025,2e-05,5.68717]
[1776250700050,55.02,73969.47,12.4,-0.0403,2e-05,5.69271]
[1776250705085,55.02,73955.06,12.4,-0.04064,2e-05,5.73068]
[1776250710120,55.01,73946.05,12.4,-0.04085,2e-05,5.754]
[1776250715155,55.01,73943.44,12.4,-0.04089,2e-05,5.75731]
[1776250720190,55.01,73933.89,12.4,-0.04111,2e-05,5.7819]
[1776250725224,55.0,73935.72,12.4,-0.04105,2e-05,5.77568]
[1776250730260,55.0,73939.07,12.4,-0.04096,2e-05,5.76549]
[1776250735294,54.99,73939.68,12.4,-0.04094,2e-05,5.76272]
[1776250740329,54.99,73933.36,12.4,-0.04108,2e-05,5.77859]
[1776250744360,54.99,73912.94,12.4,-0.04157,2e-05,5.83297]
[1776250748390,54.98,73893.36,12.4,-0.04204,2e-05,5.88501]
[1776250752260,54.98,73888.96,12.4,-0.04214,2e-05,5.89576]
[1776250755448,54.97,73867.8,12.4,-0.04265,3e-05,5.95209]
[1776250761481,54.96,73863.34,12.4,-0.04274,3e-05,5.96113]
[1776250766516,54.95,73856.79,12.4,-0.04288,3e-05,5.97648]
[1776250771551,54.94,73861.77,12.4,-0.04271,3e-05,5.95707]
[1776250776588,54.94,73858.53,12.4,-0.04277,3e-05,5.96329]
[1776250781622,54.93,73859.25,12.4,-0.04272,3e-05,5.95854]
[1776250786658,54.92,73867.04,12.4,-0.0425,3e-05,5.9344]
[1776250792117,54.91,73872.31,12.4,-0.04235,3e-05,5.91787]
[1776250797087,54.9,73884.23,12.4,-0.04204,2e-05,5.88285]
[1776250802117,54.9,73891.9,12.4,-0.04183,2e-05,5.8598]
[1776250807409,54.89,73904.75,12.4,-0.04149,2e-05,5.82304]
[1776250812844,54.89,73897.15,12.4,-0.04166,2e-05,5.84157]
[1776250818558,54.88,73891.76,12.4,-0.04178,2e-05,5.85465]
[1776250823920,54.87,73894.24,12.4,-0.0417,2e-05,5.84583]
[1776250828956,54.87,73895.39,12.4,-0.04166,2e-05,5.84111]
[1776250833999,54.86,73898.84,12.4,-0.04154,2e-05,5.82741]
[1776250839034,54.86,73897.84,12.4,-0.04156,2e-05,5.82868]
[1776250844069,54.85,73899.11,12.4,-0.04151,2e-05,5.82378]
[1776250846578,54.85,73915.7,12.4,-0.0411,2e-05,5.77783]
[1776250852127,54.85,73923.37,12.4,-0.0409,2e-05,5.75587]
[1776250857162,54.84,73917.71,12.4,-0.04103,2e-05,5.77029]
[1776250857596,54.84,73917.71,12.4,-0.04103,2e-05,5.77029]
[1776250863204,54.84,73913.53,12.4,-0.04112,2e-05,5.78035]
[1776250868239,54.84,73912.03,12.4,-0.04115,2e-05,5.78321]
[1776250873274,54.83,73912.51,12.4,-0.04112,2e-05,5.78072]
[1776250878309,54.83,73927.76,12.4,-0.04074,2e-05,5.73835]
[1776250883344,54.83,73936.49,12.4,-0.04052,2e-05,5.71411]
[1776250888379,54.82,73931.22,12.4,-0.04065,2e-05,5.72764]
[1776250893415,54.82,73936.37,12.4,-0.0405,2e-05,5.71036]
[1776250898492,54.82,73935.86,12.4,-0.04051,2e-05,5.71126]
[1776250900326,54.82,73951.05,12.4,-0.04014,2e-05,5.67024]
[1776250906150,54.82,73952.29,12.4,-0.04011,2e-05,5.66668]
[1776250912964,54.82,73966.04,12.4,-0.03977,2e-05,5.6296]
[1776250917554,54.82,73968.28,12.4,-0.03972,2e-05,5.62367]
[1776250922624,54.82,73969.53,12.4,-0.03969,2e-05,5.62066]
[1776250927660,54.82,73965.95,12.4,-0.03978,2e-05,5.63026]
[1776250932695,54.82,73966.65,12.4,-0.03976,2e-05,5.6284]
[1776250933676,54.82,73966.65,12.4,-0.03976,2e-05,5.6284]
[1776250934728,54.82,73966.66,12.4,-0.03976,2e-05,5.62837]
[1776250934768,54.82,73968.16,12.4,-0.03973,2e-05,5.62436]
[1776250940751,54.81,73972.68,12.4,-0.0396,2e-05,5.61011]
[1776250942658,54.81,73972.68,12.4,-0.0396,2e-05,5.61011]
[1776250942673,54.81,73972.0,12.4,-0.03961,2e-05,5.61119]
[1776250947800,54.81,73964.76,12.4,-0.03978,2e-05,5.63047]
[1776250953238,54.81,73964.1,12.4,-0.03978,2e-05,5.62948]
[1776250958879,54.81,73956.94,12.4,-0.03995,2e-05,5.64851]
[1776250963918,54.81,73954.83,12.4,-0.04,2e-05,5.65392]
[1776250969536,54.81,73955.44,12.4,-0.03998,2e-05,5.6521]
[1776250969541,54.81,73955.44,12.4,-0.03998,2e-05,5.6521]
[1776250972744,54.81,73939.32,12.4,-0.04037,2e-05,5.69504]
[1776250977797,54.81,73937.87,12.4,-0.0404,2e-05,5.69832]
[1776250984738,54.8,73942.25,12.4,-0.04029,2e-05,5.68582]
[1776250990104,54.8,73943.74,12.4,-0.04024,2e-05,5.68123]
[1776250995139,54.8,73939.15,12.4,-0.04035,2e-05,5.69306]
[1776251000684,54.8,73937.13,12.4,-0.0404,2e-05,5.69803]
[1776251010243,54.79,73946.59,12.4,-0.04016,2e-05,5.67151]
[1776251015279,54.79,73959.56,12.4,-0.03983,2e-05,5.63382]
[1776251020314,54.79,73946.05,12.4,-0.04015,2e-05,5.66993]
[1776251025349,54.79,73941.66,12.4,-0.04025,2e-05,5.68132]
[1776251030384,54.79,73941.73,12.4,-0.04025,2e-05,5.68068]
[1776251035746,54.79,73943.72,12.4,-0.0402,2e-05,5.67499]
[1776251045491,54.79,73944.06,12.4,-0.04018,2e-05,5.67308]
[1776251051532,54.79,73946.04,12.4,-0.04013,2e-05,5.66738]
[1776251056568,54.78,73948.63,12.4,-0.04006,2e-05,5.66018]
[1776251061603,54.78,73954.08,12.4,-0.03993,2e-05,5.64537]
[1776251067644,54.78,73953.3,12.4,-0.03995,2e-05,5.64732]
[1776251069230,54.78,73950.52,12.4,-0.04002,2e-05,5.65474]
[1776251074807,54.78,73933.72,12.4,-0.0404,2e-05,5.6967]
[1776251082574,54.78,73933.36,12.4,-0.0404,2e-05,5.69696]
[1776251094834,54.78,73933.52,12.4,-0.04039,2e-05,5.6952]
[1776251099868,54.77,73933.11,12.4,-0.04039,2e-05,5.69585]
[1776251100844,54.77,73933.11,12.4,-0.04039,2e-05,5.69585]
[1776251105911,54.77,73940.64,12.4,-0.04021,2e-05,5.6752]
[1776251110946,54.77,73947.46,12.4,-0.04004,2e-05,5.65666]
[1776251115983,54.77,73950.87,12.4,-0.03996,2e-05,5.64747]
[1776251121019,54.77,73954.1,12.4,-0.03988,2e-05,5.63888]
[1776251126055,54.77,73952.99,12.4,-0.03991,2e-05,5.64187]
[1776251135118,54.77,73953.02,12.4,-0.03989,2e-05,5.63909]
[1776251142000,54.77,73954.07,12.4,-0.03986,2e-05,5.6363]
[1776251148209,54.77,73947.5,12.4,-0.04002,2e-05,5.65379]
[1776251153245,54.77,73948.39,12.4,-0.04,2e-05,5.65126]
[1776251158280,54.77,73937.81,12.4,-0.04025,2e-05,5.67943]
[1776251163314,54.77,73932.68,12.4,-0.04037,2e-05,5.69284]
[1776251168810,54.77,73933.14,12.4,-0.04036,2e-05,5.69124]
[1776251174708,54.77,73930.49,12.4,-0.04042,2e-05,5.69785]
[1776251184462,54.76,73930.52,12.4,-0.04041,2e-05,5.69666]
[1776251191511,54.76,73929.78,12.4,-0.0404,2e-05,5.69522]
[1776251196546,54.76,73916.74,12.4,-0.04071,2e-05,5.7298]
[1776251201581,54.76,73916.76,12.4,-0.0407,2e-05,5.72901]
[1776251206615,54.75,73911.46,12.4,-0.04083,2e-05,5.74265]
[1776251211155,54.75,73908.29,12.4,-0.0409,2e-05,5.75059]
[1776251216686,54.75,73905.56,12.4,-0.04096,2e-05,5.75679]
[1776251221721,54.74,73904.29,12.4,-0.04098,2e-05,5.75932]
[1776251226755,54.74,73912.39,12.4,-0.04077,2e-05,5.7365]
[1776251231790,54.74,73913.4,12.4,-0.04074,2e-05,5.73308]
[1776251236826,54.74,73917.94,12.4,-0.04063,2e-05,5.72014]
[1776251241860,54.74,73926.45,12.4,-0.04042,2e-05,5.69673]
[1776251246896,54.73,73932.22,12.4,-0.04027,2e-05,5.68086]
[1776251251930,54.73,73935.36,12.4,-0.04018,2e-05,5.66946]
[1776251256966,54.73,73936.96,12.4,-0.04014,2e-05,5.66502]
[1776251262001,54.73,73938.8,12.4,-0.04009,2e-05,5.65995]
[1776251267040,54.73,73948.56,12.4,-0.03986,2e-05,5.63387]
[1776251272076,54.73,73948.41,12.4,-0.03986,2e-05,5.63441]
[1776251277111,54.73,73948.77,12.4,-0.03986,2e-05,5.63357]
[1776251282147,54.73,73939.18,12.4,-0.04009,2e-05,5.65928]
[1776251287182,54.73,73941.45,12.4,-0.04003,2e-05,5.65313]
[1776251292217,54.73,73942.95,12.4,-0.03999,2e-05,5.64905]
[1776251297990,54.73,73945.79,12.4,-0.03993,2e-05,5.64146]
[1776251298990,54.73,73959.85,12.4,-0.03959,2e-05,5.60401]
[1776251299273,54.73,73975.55,12.4,-0.03922,2e-05,5.56227]
[1776251304307,54.74,73986.32,12.4,-0.03897,2e-05,5.53465]
[1776251309342,54.74,73981.59,12.4,-0.03909,2e-05,5.54811]
[1776251314843,54.74,73979.53,12.4,-0.03913,2e-05,5.55149]
[1776251320418,54.75,73981.88,12.4,-0.03908,2e-05,5.54653]
[1776251325453,54.75,73982.98,12.4,-0.03907,2e-05,5.54449]
[1776251330489,54.75,73982.35,12.4,-0.03909,2e-05,5.54707]
[1776251335523,54.76,73979.76,12.4,-0.03916,2e-05,5.55478]
[1776251340872,54.76,73978.84,12.4,-0.03918,2e-05,5.55784]
[1776251346601,54.76,73966.61,12.4,-0.03948,2e-05,5.59122]
[1776251351636,54.76,73966.55,12.4,-0.03949,2e-05,5.5919]
[1776251356670,54.76,73967.22,12.4,-0.03948,2e-05,5.59068]
[1776251361713,54.77,73975.31,12.4,-0.03929,2e-05,5.56979]
[1776251366748,54.77,73976.63,12.4,-0.03927,2e-05,5.56706]
[1776251371783,54.77,73977.29,12.4,-0.03924,2e-05,5.56338]
[1776251375812,54.77,73992.5,12.4,-0.03889,2e-05,5.52379]
[1776251376395,54.77,73992.5,12.4,-0.03889,2e-05,5.52379]
[1776251376819,54.77,73996.2,12.4,-0.0388,2e-05,5.5142]
[1776251377584,54.77,73996.2,12.4,-0.0388,2e-05,5.5142]
[1776251377826,54.77,74001.65,12.4,-0.03867,2e-05,5.4997]
[1776251378612,54.77,74001.65,12.4,-0.03867,2e-05,5.4997]
[1776251378833,54.77,74004.82,12.4,-0.0386,2e-05,5.49161]
[1776251383868,54.77,74018.51,12.4,-0.03828,2e-05,5.45512]
[1776251384407,54.77,74018.51,12.4,-0.03828,2e-05,5.45512]
[1776251384867,54.77,74018.51,12.4,-0.03828,2e-05,5.45512]
[1776251385128,54.77,74025.02,12.4,-0.03812,2e-05,5.43762]
[1776251385131,54.77,74025.02,12.4,-0.03812,2e-05,5.43762]
[1776251390917,54.76,74011.3,12.4,-0.03842,2e-05,5.47063]
[1776251391179,54.76,74011.3,12.4,-0.03842,2e-05,5.47063]
[1776251393556,54.76,74009.16,12.4,-0.03846,2e-05,5.47517]
[1776251394709,54.76,74009.02,12.4,-0.03846,2e-05,5.47501]
[1776251396959,54.75,74012.32,12.4,-0.03837,2e-05,5.46566]
[1776251400170,54.75,74015.1,12.4,-0.03831,2e-05,5.4582]
[1776251401994,54.75,74016.41,12.4,-0.03827,2e-05,5.45375]
[1776251407029,54.74,74018.88,12.4,-0.03819,2e-05,5.44482]
[1776251408991,54.74,74018.78,12.4,-0.03819,2e-05,5.44459]
[1776251414078,54.73,74013.91,12.4,-0.03827,2e-05,5.4543]
[1776251419392,54.72,74013.0,12.4,-0.03828,2e-05,5.45463]
[1776251425155,54.71,74014.96,12.4,-0.0382,2e-05,5.446]
[1776251430118,54.7,74015.36,12.4,-0.03818,2e-05,5.44303]
[1776251435225,54.7,74016.29,12.4,-0.03811,2e-05,5.43511]
[1776251440262,54.69,74013.88,12.4,-0.03815,2e-05,5.43912]
[1776251445297,54.68,74015.25,12.4,-0.0381,2e-05,5.43324]
[1776251450332,54.67,74014.5,12.4,-0.0381,2e-05,5.43297]
[1776251455366,54.67,74014.5,12.4,-0.03808,2e-05,5.43076]
[1776251460401,54.66,74013.89,12.4,-0.03807,2e-05,5.43018]
[1776251461429,54.66,74013.89,12.4,-0.03807,2e-05,5.43018]
[1776251461478,54.66,74013.89,12.4,-0.03807,2e-05,5.43018]
[1776251461529,54.66,74013.88,12.4,-0.03807,2e-05,5.42977]
[1776251462436,54.66,74013.88,12.4,-0.03807,2e-05,5.42977]
[1776251462542,54.66,74011.76,12.4,-0.03812,2e-05,5.43526]
[1776251464265,54.66,74011.24,12.4,-0.03813,2e-05,5.43618]
[1776251464430,54.65,74011.01,12.4,-0.03813,2e-05,5.43634]
[1776251465825,54.65,74011.01,12.4,-0.03813,2e-05,5.43634]
[1776251465926,54.65,74014.26,12.4,-0.03805,2e-05,5.4278]
[1776251471478,54.65,74026.79,12.4,-0.03775,2e-05,5.39306]
[1776251476514,54.64,74039.94,12.4,-0.03743,2e-05,5.35728]
[1776251481548,54.64,74035.16,12.4,-0.03753,2e-05,5.36811]
[1776251486584,54.63,74035.89,12.4,-0.0375,2e-05,5.3646]
[1776251490450,54.63,74038.02,12.4,-0.03744,2e-05,5.35812]
[1776251495647,54.62,74045.13,12.4,-0.03725,2e-05,5.33533]
[1776251500682,54.62,74045.69,12.4,-0.03722,2e-05,5.33254]
[1776251506724,54.61,74046.09,12.4,-0.0372,2e-05,5.32991]
[1776251511758,54.61,74046.51,12.4,-0.03718,2e-05,5.32753]
[1776251516794,54.6,74036.37,12.4,-0.0374,2e-05,5.35236]
[1776251521830,54.6,74036.2,12.4,-0.03739,2e-05,5.35129]
[1776251528879,54.59,74035.91,12.4,-0.03738,2e-05,5.34998]
[1776251533914,54.59,74036.75,12.4,-0.03734,2e-05,5.34637]
[1776251538949,54.58,74048.36,12.4,-0.03707,2e-05,5.315]
[1776251542849,54.58,74048.91,12.4,-0.03705,2e-05,5.31289]
[1776251542884,54.58,74048.91,12.4,-0.03705,2e-05,5.31289]
[1776251548015,54.58,74056.8,12.4,-0.03686,2e-05,5.29113]
[1776251553050,54.57,74056.71,12.4,-0.03684,2e-05,5.28778]
[1776251558091,54.57,74056.11,12.4,-0.03685,2e-05,5.28858]
[1776251564126,54.57,74059.21,12.4,-0.03676,2e-05,5.27931]
[1776251569161,54.56,74059.55,12.4,-0.03675,2e-05,5.27759]
[1776251574197,54.56,74060.48,12.4,-0.03672,2e-05,5.27435]
[1776251579232,54.56,74060.62,12.4,-0.03671,2e-05,5.27315]
[1776251584267,54.55,74071.87,12.4,-0.03645,2e-05,5.24363]
[1776251589302,54.55,74073.31,12.4,-0.03642,2e-05,5.23937]
[1776251589351,54.55,74073.31,12.4,-0.03642,2e-05,5.23937]
[1776251595346,54.55,74090.71,12.4,-0.03603,2e-05,5.19463]
[1776251597361,54.55,74106.79,12.4,-0.03567,2e-05,5.15389]
[1776251599997,54.55,74100.85,12.4,-0.0358,2e-05,5.16893]
[1776251606033,54.55,74093.97,12.4,-0.03595,2e-05,5.18628]
[1776251610409,54.55,74102.02,12.4,-0.03577,2e-05,5.16571]
[1776251615490,54.55,74102.2,12.4,-0.03575,2e-05,5.16271]
[1776251616387,54.55,74102.2,12.4,-0.03575,2e-05,5.16271]
[1776251622366,54.55,74105.41,12.4,-0.03569,2e-05,5.1547]
[1776251627741,54.55,74093.72,12.4,-0.03594,2e-05,5.18429]
[1776251632569,54.55,74087.47,12.4,-0.03608,2e-05,5.19994]
[1776251637974,54.55,74079.25,12.4,-0.03626,2e-05,5.2205]
[1776251643687,54.55,74076.63,12.4,-0.03631,2e-05,5.22652]
[1776251647318,54.55,74074.11,12.4,-0.03636,2e-05,5.23276]
[1776251647389,54.55,74072.82,12.4,-0.03639,2e-05,5.23583]
[1776251652751,54.55,74066.06,12.4,-0.03656,2e-05,5.25472]
[1776251657786,54.56,74065.33,12.4,-0.03659,2e-05,5.25809]
[1776251662820,54.56,74061.47,12.4,-0.03668,2e-05,5.26943]
[1776251667855,54.57,74063.36,12.4,-0.03665,2e-05,5.26594]
[1776251672890,54.57,74059.19,12.4,-0.03674,2e-05,5.2753]
[1776251677926,54.57,74063.19,12.4,-0.03666,2e-05,5.26635]
[1776251682961,54.58,74062.23,12.4,-0.0367,2e-05,5.27017]
[1776251687996,54.58,74056.49,12.4,-0.03684,2e-05,5.28615]
[1776251693031,54.59,74049.98,12.4,-0.03699,2e-05,5.30405]
[1776251698065,54.59,74049.72,12.4,-0.03701,2e-05,5.30577]
[1776251703101,54.59,74049.84,12.4,-0.03701,2e-05,5.3065]
[1776251708136,54.6,74049.94,12.4,-0.03702,2e-05,5.30727]
[1776251713171,54.6,74050.42,12.4,-0.03702,2e-05,5.30704]
[1776251718207,54.6,74044.85,12.4,-0.03715,2e-05,5.32258]
[1776251723388,54.61,74047.35,12.4,-0.0371,2e-05,5.31682]
[1776251729283,54.61,74045.41,12.4,-0.03716,2e-05,5.32303]
[1776251734319,54.61,74034.84,12.4,-0.03739,2e-05,5.3485]
[1776251739369,54.61,74027.65,12.4,-0.03755,2e-05,5.36762]
[1776251747426,54.62,74028.81,12.4,-0.03753,2e-05,5.3653]
[1776251752461,54.62,74031.23,12.4,-0.03748,2e-05,5.35954]
[1776251757496,54.62,74033.26,12.4,-0.03744,2e-05,5.35479]
[1776251762530,54.62,74016.41,12.4,-0.03783,2e-05,5.39898]
[1776251768573,54.62,74019.37,12.4,-0.03776,2e-05,5.39146]
[1776251773608,54.62,74020.71,12.4,-0.03774,2e-05,5.38821]
[1776251778643,54.62,74020.3,12.4,-0.03775,2e-05,5.38952]
[1776251784490,54.62,74021.26,12.4,-0.03773,2e-05,5.38722]
[1776251789687,54.63,74011.05,12.4,-0.03796,2e-05,5.41412]
[1776251794755,54.63,74007.24,12.4,-0.03803,2e-05,5.42137]
[1776251799790,54.63,74012.34,12.4,-0.03792,2e-05,5.40808]
[1776251804825,54.63,74013.16,12.4,-0.0379,2e-05,5.40605]
[1776251810868,54.63,74015.16,12.4,-0.03785,2e-05,5.401]
[1776251815904,54.63,74012.38,12.4,-0.03792,2e-05,5.40839]
[1776251820939,54.63,74013.04,12.4,-0.03791,2e-05,5.4068]
[1776251825974,54.63,74012.82,12.4,-0.03791,2e-05,5.40752]
[1776251831009,54.63,74014.04,12.4,-0.03788,2e-05,5.40448]
[1776251836044,54.63,74013.38,12.4,-0.0379,2e-05,5.40638]
[1776251841079,54.63,74007.46,12.4,-0.03804,2e-05,5.4219]
[1776251844391,54.63,73997.84,12.4,-0.03826,2e-05,5.44708]
[1776251844450,54.63,73994.52,12.4,-0.03834,2e-05,5.45569]
[1776251846114,54.63,73980.59,12.4,-0.03867,2e-05,5.49264]
[1776251847242,54.63,73980.59,12.4,-0.03867,2e-05,5.49264]
[1776251853162,54.64,73977.44,12.4,-0.03874,2e-05,5.50013]
[1776251858197,54.64,73978.09,12.4,-0.03873,2e-05,5.49969]
[1776251863574,54.64,73979.52,12.4,-0.03871,2e-05,5.49693]
[1776251873303,54.65,73981.01,12.4,-0.0387,2e-05,5.49586]
[1776251878337,54.66,73981.43,12.4,-0.0387,2e-05,5.49604]
[1776251883373,54.66,73983.71,12.4,-0.03866,2e-05,5.49158]
[1776251888408,54.67,73986.39,12.4,-0.03861,2e-05,5.48587]
[1776251894449,54.67,73986.43,12.4,-0.03862,2e-05,5.48738]
[1776251899485,54.68,73989.48,12.4,-0.03856,2e-05,5.48072]
[1776251906534,54.68,73989.33,12.4,-0.03858,2e-05,5.48301]
[1776251911568,54.69,73989.59,12.4,-0.03857,2e-05,5.48098]
[1776251917611,54.69,73990.01,12.4,-0.03857,2e-05,5.48149]
[1776251920874,54.69,73990.13,12.4,-0.03858,2e-05,5.48197]
[1776251927681,54.7,73989.38,12.4,-0.03861,2e-05,5.48579]
[1776251932717,54.7,73989.34,12.4,-0.03862,2e-05,5.4872]
[1776251939765,54.71,73982.96,12.4,-0.03879,2e-05,5.50581]
[1776251944801,54.71,73977.25,12.4,-0.03893,2e-05,5.52193]
[1776251949837,54.72,73977.29,12.4,-0.03894,2e-05,5.5228]
[1776251954872,54.72,73971.67,12.4,-0.03908,2e-05,5.53861]
[1776251959907,54.72,73970.35,12.4,-0.03912,2e-05,5.54297]
[1776251964943,54.73,73975.34,12.4,-0.03901,2e-05,5.53067]
[1776251969978,54.73,73970.08,12.4,-0.03914,2e-05,5.54553]
[1776251976019,54.73,73972.11,12.4,-0.03909,2e-05,5.53848]
[1776251981054,54.74,73973.88,12.4,-0.03905,2e-05,5.5347]
[1776251986090,54.74,73974.01,12.4,-0.03906,2e-05,5.53526]
[1776251991124,54.74,73974.58,12.4,-0.03905,2e-05,5.53465]
[1776251996159,54.74,73975.4,12.4,-0.03904,2e-05,5.53336]
[1776252006230,54.75,73974.72,12.4,-0.03907,2e-05,5.53688]
[1776252013279,54.75,73971.97,12.4,-0.03914,2e-05,5.54531]
[1776252013988,54.75,73971.97,12.4,-0.03914,2e-05,5.54531]
[1776252019322,54.76,73957.3,12.4,-0.0395,2e-05,5.58484]
[1776252024357,54.76,73959.18,12.4,-0.03946,2e-05,5.58028]
[1776252024802,54.76,73959.18,12.4,-0.03946,2e-05,5.58028]
[1776252030400,54.76,73967.7,12.4,-0.03926,2e-05,5.55835]
[1776252035435,54.76,73970.16,12.4,-0.03919,2e-05,5.54978]
[1776252040470,54.76,73979.97,12.4,-0.03897,2e-05,5.52458]
[1776252045505,54.77,73980.16,12.4,-0.03897,2e-05,5.52503]
[1776252050540,54.77,73984.16,12.4,-0.03889,2e-05,5.51564]
[1776252055575,54.77,73986.72,12.4,-0.03883,2e-05,5.50996]
[1776252060610,54.78,73990.4,12.4,-0.03876,2e-05,5.50142]
[1776252065645,54.78,73991.94,12.4,-0.03873,2e-05,5.49857]
[1776252070680,54.79,73990.43,12.4,-0.03878,2e-05,5.50375]
[1776252075715,54.79,73990.12,12.4,-0.0388,2e-05,5.50572]
[1776252083771,54.8,73990.48,12.4,-0.0388,2e-05,5.5066]
[1776252088805,54.8,73984.11,12.4,-0.03896,2e-05,5.5244]
[1776252093840,54.8,73994.51,12.4,-0.03871,2e-05,5.49533]
[1776252098876,54.81,73995.89,12.4,-0.03869,2e-05,5.49291]
[1776252103911,54.81,73984.48,12.4,-0.03896,2e-05,5.52414]
[1776252108948,54.81,73981.98,12.4,-0.03903,2e-05,5.53161]
[1776252114702,54.82,73984.02,12.4,-0.03899,2e-05,5.52694]
[1776252120025,54.82,73983.66,12.4,-0.03901,2e-05,5.5292]
[1776252125060,54.82,73979.86,12.4,-0.03911,2e-05,5.54014]
[1776252130095,54.83,73974.57,12.4,-0.03924,2e-05,5.55486]
[1776252135130,54.83,73977.37,12.4,-0.03918,2e-05,5.54821]
[1776252142178,54.83,73979.85,12.4,-0.03913,2e-05,5.54276]
[1776252151243,54.84,73986.31,12.4,-0.03897,2e-05,5.52451]
[1776252156278,54.84,73995.02,12.4,-0.03878,2e-05,5.50268]
[1776252161313,54.84,73996.49,12.4,-0.03875,2e-05,5.49997]
[1776252166347,54.85,73996.57,12.4,-0.03876,2e-05,5.50093]
[1776252171383,54.85,73998.01,12.4,-0.03874,2e-05,5.49831]
[1776252177425,54.86,74001.83,12.4,-0.03866,2e-05,5.48973]
[1776252182459,54.86,74000.16,12.4,-0.03871,2e-05,5.49535]
[1776252187494,54.86,73998.64,12.4,-0.03876,2e-05,5.50047]
[1776252192529,54.87,73998.26,12.4,-0.03877,2e-05,5.50255]
[1776252197565,54.87,73999.99,12.4,-0.03874,2e-05,5.4991]
[1776252202600,54.88,73999.61,12.4,-0.03876,2e-05,5.50123]
[1776252208642,54.88,73998.6,12.4,-0.0388,2e-05,5.5052]
[1776252213676,54.88,73995.93,12.4,-0.03885,2e-05,5.51058]
[1776252218711,54.89,73992.71,12.4,-0.03894,2e-05,5.52025]
[1776252223747,54.89,73986.07,12.4,-0.0391,2e-05,5.53858]
[1776252230796,54.89,73986.85,12.4,-0.03909,2e-05,5.53758]
[1776252235831,54.9,73989.87,12.4,-0.03903,2e-05,5.53041]
[1776252240866,54.9,73987.9,12.4,-0.03908,2e-05,5.53643]
[1776252245901,54.9,73988.68,12.4,-0.03907,2e-05,5.53518]
[1776252250936,54.9,73988.7,12.4,-0.03908,2e-05,5.53596]
[1776252255972,54.91,73987.72,12.4,-0.03911,2e-05,5.53937]
[1776252261006,54.91,73989.54,12.4,-0.03907,2e-05,5.53539]
[1776252266042,54.91,73990.01,12.4,-0.03907,2e-05,5.53498]
[1776252272084,54.92,73990.86,12.4,-0.03904,2e-05,5.53103]
[1776252278126,54.92,73990.88,12.4,-0.03905,2e-05,5.532]
[1776252283161,54.92,73990.81,12.4,-0.03905,2e-05,5.53304]
[1776252288195,54.92,73994.3,12.4,-0.03898,2e-05,5.52469]
[1776252293231,54.93,73997.0,12.4,-0.03893,2e-05,5.51852]
[1776252299273,54.93,73996.82,12.4,-0.03894,2e-05,5.52013]
[1776252305315,54.93,73997.0,12.4,-0.03894,2e-05,5.52075]
[1776252310349,54.94,73997.17,12.4,-0.03895,2e-05,5.52121]
[1776252315385,54.94,73994.21,12.4,-0.03903,2e-05,5.52985]
[1776252320419,54.94,73995.49,12.4,-0.039,2e-05,5.52728]
[1776252325454,54.95,73995.12,12.4,-0.03902,2e-05,5.52908]
[1776252330490,54.95,73994.86,12.4,-0.03903,2e-05,5.53056]
[1776252335524,54.95,73989.56,12.4,-0.03914,2e-05,5.54254]
[1776252340560,54.95,73996.03,12.4,-0.039,2e-05,5.52619]
[1776252345595,54.96,73998.23,12.4,-0.03895,2e-05,5.52125]
[1776252350629,54.96,74001.75,12.4,-0.03888,2e-05,5.51289]
[1776252355665,54.96,74008.08,12.4,-0.03874,2e-05,5.4972]
[1776252360700,54.97,74011.0,12.4,-0.03868,2e-05,5.49065]
[1776252365734,54.97,74012.88,12.4,-0.03865,2e-05,5.48686]
[1776252370770,54.97,74011.77,12.4,-0.03868,2e-05,5.49088]
[1776252375805,54.98,74010.33,12.4,-0.03873,2e-05,5.49577]
[1776252380840,54.98,74011.11,12.4,-0.03872,2e-05,5.49481]
[1776252385874,54.98,74010.86,12.4,-0.03873,2e-05,5.49677]
[1776252390911,54.99,74011.25,12.4,-0.03873,2e-05,5.49685]
[1776252395945,54.99,74011.41,12.4,-0.03872,2e-05,5.49484]
[1776252400980,55.0,74015.28,12.4,-0.03864,2e-05,5.48584]
[1776252407024,55.0,74018.52,12.4,-0.03858,2e-05,5.47882]
[1776252412059,55.0,74018.62,12.4,-0.03859,2e-05,5.47976]
[1776252419107,55.01,74018.73,12.4,-0.0386,2e-05,5.48111]
[1776252424143,55.01,74015.84,12.4,-0.03868,2e-05,5.48976]
[1776252429178,55.02,74020.56,12.4,-0.03858,2e-05,5.47851]
[1776252434213,55.02,74032.64,12.4,-0.03831,2e-05,5.44828]
[1776252439248,55.03,74027.9,12.4,-0.03843,2e-05,5.46199]
[1776252445290,55.03,74022.95,12.4,-0.03856,2e-05,5.47634]
[1776252450324,55.03,74020.95,12.4,-0.03861,2e-05,5.48274]
[1776252455359,55.04,74020.69,12.4,-0.03861,2e-05,5.48186]
[1776252462409,55.04,74021.0,12.4,-0.03862,2e-05,5.48265]
[1776252467443,55.05,74020.98,12.4,-0.03863,2e-05,5.48385]
[1776252473485,55.05,74025.36,12.4,-0.03854,2e-05,5.47387]
[1776252478521,55.06,74025.81,12.4,-0.03854,2e-05,5.4739]
[1776252483556,55.06,74025.65,12.4,-0.03855,2e-05,5.47551]
[1776252491612,55.07,74024.97,12.4,-0.03858,2e-05,5.47913]
[1776252496668,55.07,74025.19,12.4,-0.03858,2e-05,5.47923]
[1776252502779,55.07,74025.13,12.4,-0.0386,2e-05,5.48098]
[1776252508735,55.08,74028.46,12.4,-0.03854,2e-05,5.47387]
[1776252515784,55.08,74028.61,12.4,-0.03853,2e-05,5.47245]
[1776252520819,55.09,74027.66,12.4,-0.03856,2e-05,5.4761]
[1776252525854,55.09,74028.61,12.4,-0.03855,2e-05,5.47478]
[1776252531895,55.1,74026.9,12.4,-0.0386,2e-05,5.48061]
[1776252536931,55.1,74026.27,12.4,-0.03863,2e-05,5.48336]
[1776252541966,55.1,74024.99,12.4,-0.03866,2e-05,5.48779]
[1776252549014,55.11,74024.72,12.4,-0.03868,2e-05,5.48998]
[1776252554050,55.11,74021.55,12.4,-0.03877,2e-05,5.49955]
[1776252559085,55.12,74017.99,12.4,-0.03886,2e-05,5.50984]
[1776252564120,55.12,74017.02,12.4,-0.03889,2e-05,5.51328]
[1776252569155,55.12,74012.21,12.4,-0.03901,2e-05,5.52678]
[1776252574190,55.12,74012.53,12.4,-0.03899,2e-05,5.52405]
[1776252579225,55.13,74011.54,12.4,-0.03902,2e-05,5.5275]
[1776252584260,55.13,74008.73,12.4,-0.0391,2e-05,5.53568]
[1776252587281,55.13,73994.87,12.4,-0.03942,2e-05,5.57259]
[1776252593322,55.13,73994.66,12.4,-0.03943,2e-05,5.5737]
[1776252598358,55.13,73990.5,12.4,-0.03954,2e-05,5.58516]
[1776252598402,55.13,73990.5,12.4,-0.03954,2e-05,5.58516]
[1776252604403,55.14,73975.03,12.4,-0.03991,2e-05,5.62641]
[1776252609549,55.14,73974.94,12.4,-0.03991,2e-05,5.62667]
[1776252614805,55.14,73972.46,12.4,-0.03997,2e-05,5.63327]
[1776252619417,55.14,73995.67,12.4,-0.03942,2e-05,5.57187]
[1776252624772,55.14,73999.41,12.4,-0.03934,2e-05,5.56266]
[1776252630581,55.14,74005.9,12.4,-0.03919,2e-05,5.54627]
[1776252635894,55.14,74006.36,12.4,-0.03917,2e-05,5.54288]
[1776252641659,55.15,74006.8,12.4,-0.03916,2e-05,5.54262]
[1776252646694,55.15,74007.86,12.4,-0.03914,2e-05,5.54049]
[1776252650770,55.15,74012.69,12.4,-0.03904,2e-05,5.52838]
[1776252650871,55.15,74015.06,12.4,-0.03898,2e-05,5.52216]
[1776252656764,55.15,74022.08,12.4,-0.03881,2e-05,5.50263]
[1776252657464,55.15,74022.08,12.4,-0.03881,2e-05,5.50263]
[1776252657892,55.14,74018.8,12.4,-0.03888,2e-05,5.51103]
[1776252662197,55.15,74017.99,12.4,-0.0389,2e-05,5.51368]
[1776252662298,55.15,74017.99,12.4,-0.03891,2e-05,5.51402]
[1776252667341,55.15,74026.95,12.4,-0.03869,2e-05,5.49001]
[1776252672876,55.14,74025.55,12.4,-0.03872,2e-05,5.49243]
[1776252677911,55.14,74025.59,12.4,-0.03871,2e-05,5.49145]
[1776252682947,55.14,74048.33,12.4,-0.03818,2e-05,5.43152]
[1776252687982,55.14,74052.13,12.4,-0.03808,2e-05,5.42132]
[1776252693019,55.13,74053.63,12.4,-0.03803,2e-05,5.41452]
[1776252698055,55.13,74053.42,12.4,-0.03803,2e-05,5.41484]
[1776252703091,55.13,74054.96,12.4,-0.038,2e-05,5.41065]
[1776252710152,55.13,74054.41,12.4,-0.03801,2e-05,5.41183]
[1776252716195,55.13,74054.44,12.4,-0.038,2e-05,5.41153]
[1776252721229,55.13,74049.47,12.4,-0.03812,2e-05,5.42416]
[1776252726265,55.13,74035.96,12.4,-0.03842,2e-05,5.45886]
[1776252731300,55.13,74034.27,12.4,-0.03846,2e-05,5.46259]
[1776252736335,55.12,74039.59,12.4,-0.03833,2e-05,5.44814]
[1776252741370,55.12,74045.06,12.4,-0.0382,2e-05,5.43345]
[1776252749425,55.12,74044.69,12.4,-0.0382,2e-05,5.43369]
[1776252754461,55.12,74039.57,12.4,-0.0383,2e-05,5.44378]
[1776252760503,55.12,74030.9,12.4,-0.03849,2e-05,5.46552]
[1776252765538,55.11,74031.23,12.4,-0.03848,2e-05,5.46389]
[1776252770574,55.11,74037.9,12.4,-0.03832,2e-05,5.44584]
[1776252776616,55.11,74037.0,12.4,-0.03833,2e-05,5.44743]
[1776252782658,55.11,74036.78,12.4,-0.03833,2e-05,5.44722]
[1776252786685,55.1,74018.18,12.4,-0.03876,2e-05,5.49515]
[1776252791721,55.1,74015.8,12.4,-0.0388,2e-05,5.50023]
[1776252796756,55.1,74015.79,12.4,-0.03879,2e-05,5.49915]
[1776252802031,55.09,74016.35,12.4,-0.03877,2e-05,5.49683]
[1776252807833,55.09,74016.47,12.4,-0.03876,2e-05,5.49504]
[1776252813009,55.09,74016.05,12.4,-0.03874,2e-05,5.49262]
[1776252818910,55.08,74022.47,12.4,-0.03858,2e-05,5.47462]
[1776252825959,55.08,74022.95,12.4,-0.03856,2e-05,5.4722]
[1776252832003,55.08,74023.45,12.4,-0.03854,2e-05,5.46992]
[1776252837039,55.07,74026.59,12.4,-0.03846,2e-05,5.46094]
[1776252842073,55.07,74023.44,12.4,-0.03853,2e-05,5.46839]
[1776252847108,55.07,74019.35,12.4,-0.03861,2e-05,5.4782]
[1776252852144,55.06,74018.94,12.4,-0.03862,2e-05,5.47836]
[1776252857181,55.06,74010.29,12.4,-0.03881,2e-05,5.50007]
[1776252862217,55.06,73999.45,12.4,-0.03905,2e-05,5.52741]
[1776252869266,55.05,74001.97,12.4,-0.03898,2e-05,5.51897]
[1776252874301,55.05,74006.59,12.4,-0.03884,2e-05,5.50297]
[1776252880344,55.04,74007.54,12.4,-0.03881,2e-05,5.49918]
[1776252885378,55.04,74008.26,12.4,-0.03878,2e-05,5.49623]
[1776252893435,55.03,74008.6,12.4,-0.03876,2e-05,5.49351]
[1776252898470,55.03,74010.03,12.4,-0.03872,2e-05,5.48877]
[1776252903504,55.03,74011.43,12.4,-0.03868,2e-05,5.48416]
[1776252908540,55.02,74012.91,12.4,-0.03863,2e-05,5.4794]
[1776252915588,55.02,74013.11,12.4,-0.03862,2e-05,5.47767]
[1776252920623,55.02,74013.6,12.4,-0.0386,2e-05,5.47553]
[1776252926666,55.01,74013.94,12.4,-0.03858,2e-05,5.47364]
[1776252931701,55.01,74021.19,12.4,-0.03839,2e-05,5.45122]
[1776252936736,55.01,74037.13,12.4,-0.03802,2e-05,5.40926]
[1776252941771,55.01,74043.11,12.4,-0.03788,2e-05,5.39355]
[1776252946806,55.01,74047.85,12.4,-0.03777,2e-05,5.38123]
[1776252951841,55.01,74046.96,12.4,-0.03779,2e-05,5.38354]
[1776252957406,55.01,74045.46,12.4,-0.03783,2e-05,5.38739]
[1776252957502,55.01,74045.32,12.4,-0.03783,2e-05,5.38773]
[1776252962918,55.0,74044.65,12.4,-0.03782,2e-05,5.38716]
[1776252967953,54.99,74044.12,12.4,-0.03782,2e-05,5.38628]
[1776252972988,54.99,74045.02,12.4,-0.03778,2e-05,5.38173]
[1776252978023,54.98,74051.63,12.4,-0.03761,2e-05,5.36259]
[1776252983059,54.97,74052.7,12.4,-0.03757,2e-05,5.35784]
[1776252989102,54.97,74054.29,12.4,-0.03751,2e-05,5.35138]
[1776252994137,54.96,74062.78,12.4,-0.03728,2e-05,5.32504]
[1776252999172,54.95,74062.69,12.4,-0.03727,2e-05,5.32356]
[1776253010254,54.94,74067.77,12.4,-0.03713,2e-05,5.30683]
[1776253016296,54.93,74067.91,12.4,-0.03711,2e-05,5.30463]
[1776253021331,54.93,74068.69,12.4,-0.03708,2e-05,5.30106]
[1776253027373,54.92,74069.02,12.4,-0.03705,2e-05,5.2984]
[1776253032409,54.92,74068.43,12.4,-0.03705,2e-05,5.29841]
[1776253037444,54.91,74070.62,12.4,-0.03699,2e-05,5.29129]
[1776253042479,54.91,74079.98,12.4,-0.03677,2e-05,5.26594]
[1776253043389,54.91,74079.98,12.4,-0.03677,2e-05,5.26594]
[1776253044452,54.91,74081.14,12.4,-0.03674,2e-05,5.26272]
[1776253049528,54.9,74083.77,12.4,-0.03667,2e-05,5.25461]
[1776253054563,54.9,74082.83,12.4,-0.03666,2e-05,5.25303]
[1776253059600,54.89,74082.4,12.4,-0.03666,2e-05,5.25301]
[1776253064635,54.89,74071.12,12.4,-0.0369,2e-05,5.28062]
[1776253067074,54.89,74065.46,12.4,-0.03703,2e-05,5.29455]
[1776253070173,54.89,74050.14,12.4,-0.03737,2e-05,5.33294]
[1776253075713,54.88,74049.21,12.4,-0.03737,2e-05,5.33319]
[1776253080747,54.87,74049.15,12.4,-0.03735,2e-05,5.33154]
[1776253085783,54.87,74049.79,12.4,-0.03732,2e-05,5.3281]
[1776253090817,54.86,74051.95,12.4,-0.03726,2e-05,5.32081]
[1776253095853,54.86,74052.76,12.4,-0.03723,2e-05,5.31706]
[1776253101895,54.85,74053.19,12.4,-0.0372,2e-05,5.314]
[1776253107439,54.85,74053.68,12.4,-0.03719,2e-05,5.31211]
[1776253115992,54.83,74053.36,12.4,-0.03714,2e-05,5.30657]
[1776253122035,54.83,74053.68,12.4,-0.03712,2e-05,5.30396]
[1776253127071,54.82,74050.59,12.4,-0.03718,2e-05,5.31039]
[1776253132105,54.82,74050.63,12.4,-0.03716,2e-05,5.30873]
[1776253138124,54.81,74050.68,12.4,-0.03715,2e-05,5.30736]
[1776253143183,54.81,74051.28,12.4,-0.03712,2e-05,5.3037]
[1776253151240,54.8,74051.9,12.4,-0.03709,2e-05,5.29978]
[1776253154435,54.8,74050.49,12.4,-0.03711,2e-05,5.30283]
[1776253154459,54.8,74043.47,12.4,-0.03727,2e-05,5.3206]
[1776253160306,54.8,74044.81,12.4,-0.03725,2e-05,5.31788]
[1776253166348,54.8,74044.6,12.4,-0.03726,2e-05,5.31913]
[1776253172390,54.8,74044.76,12.4,-0.03724,2e-05,5.3167]
[1776253179439,54.81,74044.21,12.4,-0.03726,2e-05,5.31882]
[1776253189508,54.81,74043.85,12.4,-0.03728,2e-05,5.32064]
[1776253194543,54.81,74043.18,12.4,-0.03729,2e-05,5.32277]
[1776253199580,54.81,74043.03,12.4,-0.0373,2e-05,5.32355]
[1776253206629,54.81,74042.16,12.4,-0.03733,2e-05,5.32636]
[1776253215692,54.82,74039.58,12.4,-0.03739,2e-05,5.33367]
[1776253220726,54.82,74043.38,12.4,-0.03731,2e-05,5.32425]
[1776253225763,54.82,74047.52,12.4,-0.03722,2e-05,5.31403]
[1776253227520,54.82,74047.52,12.4,-0.03722,2e-05,5.31403]
[1776253227783,54.82,74047.39,12.4,-0.03722,2e-05,5.31456]
[1776253229496,54.82,74046.21,12.4,-0.03724,2e-05,5.31725]
[1776253229799,54.82,74044.89,12.4,-0.03727,2e-05,5.3204]
[1776253234834,54.82,74044.18,12.4,-0.03728,2e-05,5.32003]
[1776253239869,54.82,74045.13,12.4,-0.03726,2e-05,5.31804]
[1776253244428,54.82,74044.56,12.4,-0.03727,2e-05,5.3198]
[1776253244527,54.82,74044.56,12.4,-0.03727,2e-05,5.31989]
[1776253247813,54.82,74044.77,12.4,-0.03726,2e-05,5.31828]
[1776253253977,54.81,74045.44,12.4,-0.03722,2e-05,5.31411]
[1776253259012,54.8,74045.04,12.4,-0.03722,2e-05,5.31341]
[1776253264050,54.8,74045.11,12.4,-0.0372,2e-05,5.3115]
[1776253269092,54.79,74045.98,12.4,-0.03717,2e-05,5.30757]
[1776253274127,54.79,74045.41,12.4,-0.03717,2e-05,5.30736]
[1776253279162,54.78,74054.22,12.4,-0.03695,2e-05,5.28309]
[1776253284197,54.78,74047.12,12.4,-0.0371,2e-05,5.29975]
[1776253287522,54.77,74041.58,12.4,-0.03722,2e-05,5.31335]
[1776253287607,54.77,74041.83,12.4,-0.03721,2e-05,5.31236]
[1776253293260,54.77,74041.72,12.4,-0.0372,2e-05,5.31063]
[1776253298294,54.78,74038.83,12.4,-0.03727,2e-05,5.31863]
[1776253303329,54.78,74038.54,12.4,-0.03728,2e-05,5.31988]
[1776253308365,54.78,74038.84,12.4,-0.03728,2e-05,5.31961]
[1776253313400,54.78,74031.86,12.4,-0.03744,2e-05,5.33814]
[1776253318434,54.78,74028.93,12.4,-0.03751,2e-05,5.34604]
[1776253323470,54.78,74029.09,12.4,-0.03751,2e-05,5.34597]
[1776253328504,54.79,74026.54,12.4,-0.03757,2e-05,5.35291]
[1776253333540,54.79,74025.54,12.4,-0.0376,2e-05,5.3558]
[1776253338575,54.79,74026.09,12.4,-0.03759,2e-05,5.35469]
[1776253343610,54.79,74026.34,12.4,-0.03759,2e-05,5.35438]
[1776253348645,54.79,74026.42,12.4,-0.03759,2e-05,5.35454]
[1776253355694,54.79,74027.71,12.4,-0.03755,2e-05,5.3491]
[1776253360734,54.79,74027.45,12.4,-0.03756,2e-05,5.35018]
[1776253366776,54.79,74030.79,12.4,-0.03748,2e-05,5.34206]
[1776253371811,54.8,74035.4,12.4,-0.03738,2e-05,5.3307]
[1776253376846,54.8,74036.47,12.4,-0.03736,2e-05,5.32851]
[1776253379432,54.8,74036.94,12.4,-0.03736,2e-05,5.32753]
[1776253379866,54.8,74037.01,12.4,-0.03735,2e-05,5.32747]
[1776253384901,54.79,74038.81,12.4,-0.0373,2e-05,5.32085]
[1776253387922,54.79,74039.36,12.4,-0.03728,2e-05,5.31879]
[1776253391951,54.79,74039.38,12.4,-0.03726,2e-05,5.31712]
[1776253396989,54.78,74047.04,12.4,-0.03708,2e-05,5.2959]
[1776253402023,54.78,74050.73,12.4,-0.03698,2e-05,5.28507]
[1776253407060,54.77,74051.15,12.4,-0.03696,2e-05,5.28272]
[1776253412095,54.77,74046.92,12.4,-0.03703,2e-05,5.28969]
[1776253417134,54.76,74053.7,12.4,-0.03687,2e-05,5.27103]
[1776253422168,54.76,74059.83,12.4,-0.03672,2e-05,5.25433]
[1776253427204,54.76,74059.69,12.4,-0.03672,2e-05,5.25373]
[1776253433252,54.75,74065.8,12.4,-0.03657,2e-05,5.23711]
[1776253438282,54.75,74066.45,12.4,-0.03655,2e-05,5.23461]
[1776253443317,54.75,74066.26,12.4,-0.03654,2e-05,5.23426]
[1776253448351,54.74,74059.81,12.4,-0.03668,2e-05,5.2498]
[1776253451142,54.74,74059.85,12.4,-0.03668,2e-05,5.24951]
[1776253456408,54.74,74063.03,12.4,-0.0366,2e-05,5.24008]
[1776253461444,54.74,74062.19,12.4,-0.03661,2e-05,5.24133]
[1776253466477,54.73,74062.08,12.4,-0.0366,2e-05,5.2407]
[1776253471513,54.73,74061.17,12.4,-0.0366,2e-05,5.23945]
[1776253476548,54.73,74060.46,12.4,-0.03661,2e-05,5.24034]
[1776253481342,54.72,74060.49,12.4,-0.0366,2e-05,5.23954]
[1776253481582,54.72,74061.15,12.4,-0.03658,2e-05,5.23767]
[1776253482516,54.72,74061.15,12.4,-0.03658,2e-05,5.23767]
[1776253482590,54.72,74061.54,12.4,-0.03658,2e-05,5.23689]
[1776253487626,54.72,74064.98,12.4,-0.03649,2e-05,5.22723]
[1776253492661,54.72,74069.37,12.4,-0.03639,2e-05,5.21529]
[1776253497696,54.72,74072.34,12.4,-0.03631,2e-05,5.20708]
[1776253502731,54.71,74070.57,12.4,-0.03635,2e-05,5.21093]
[1776253508312,54.71,74076.52,12.4,-0.03621,2e-05,5.19526]
[1776253517835,54.71,74081.06,12.4,-0.0361,2e-05,5.18278]
[1776253522871,54.71,74074.64,12.4,-0.03624,2e-05,5.19858]
[1776253527905,54.71,74074.61,12.4,-0.03624,2e-05,5.19808]
[1776253533948,54.7,74074.5,12.4,-0.03622,2e-05,5.19505]
[1776253538983,54.7,74077.53,12.4,-0.03614,2e-05,5.18681]
[1776253544017,54.7,74080.62,12.4,-0.03607,2e-05,5.17852]
[1776253549054,54.7,74085.23,12.4,-0.03597,2e-05,5.16644]
[1776253556102,54.7,74088.81,12.4,-0.03588,2e-05,5.157]
[1776253561138,54.7,74090.76,12.4,-0.03584,2e-05,5.15187]
[1776253565824,54.7,74097.93,12.4,-0.03568,2e-05,5.1337]
[1776253568147,54.7,74097.9,12.4,-0.03568,2e-05,5.13379]
[1776253573222,54.7,74093.48,12.4,-0.03578,2e-05,5.14495]
[1776253574772,54.7,74088.95,12.4,-0.03588,2e-05,5.15637]
[1776253579195,54.7,74081.13,12.4,-0.03605,2e-05,5.17596]
[1776253579356,54.7,74099.86,12.4,-0.03564,2e-05,5.12866]
[1776253579879,54.7,74099.86,12.4,-0.03564,2e-05,5.12866]
[1776253579892,54.7,74099.86,12.4,-0.03564,2e-05,5.12866]
[1776253579927,54.7,74099.86,12.4,-0.03564,2e-05,5.12866]
[1776253580287,54.7,74141.58,12.4,-0.03473,2e-05,5.02434]
[1776253580795,54.7,74141.58,12.4,-0.03473,2e-05,5.02434]
[1776253581292,54.7,74206.06,12.4,-0.03337,2e-05,4.86618]
[1776253581524,54.7,74206.06,12.4,-0.03337,2e-05,4.86618]
[1776253581956,54.7,74206.06,12.4,-0.03337,2e-05,4.86618]
[1776253582014,54.7,74206.06,12.4,-0.03337,2e-05,4.86618]
[1776253582273,54.7,74206.06,12.4,-0.03337,2e-05,4.86618]
[1776253582299,54.7,74227.62,12.4,-0.03294,2e-05,4.81567]
[1776253583213,54.7,74227.62,12.4,-0.03294,2e-05,4.81567]
[1776253584609,54.7,74233.44,12.4,-0.03283,2e-05,4.80264]
[1776253584812,54.7,74233.44,12.4,-0.03283,2e-05,4.80264]
[1776253590463,54.71,74221.31,12.4,-0.0331,2e-05,4.83433]
[1776253590945,54.72,74211.58,12.4,-0.0333,2e-05,4.85835]
[1776253591372,54.72,74182.43,12.4,-0.0339,2e-05,4.92721]
[1776253591570,54.72,74182.43,12.4,-0.0339,2e-05,4.92721]
[1776253592378,54.72,74169.01,12.4,-0.03418,2e-05,4.96046]
[1776253596040,54.72,74157.27,12.4,-0.03444,2e-05,4.99023]
[1776253600440,54.73,74173.18,12.4,-0.03411,2e-05,4.95233]
[1776253604372,54.73,74158.87,12.4,-0.03443,2e-05,4.9886]
[1776253606130,54.73,74158.02,12.4,-0.03444,2e-05,4.99069]
[1776253607482,54.73,74162.77,12.4,-0.03435,2e-05,4.97945]
[1776253608234,54.73,74162.77,12.4,-0.03435,2e-05,4.97945]
[1776253608517,54.73,74159.68,12.4,-0.03442,2e-05,4.98754]
[1776253612069,54.73,74153.22,12.4,-0.03456,2e-05,5.0039]
[1776253612632,54.73,74153.37,12.4,-0.03456,2e-05,5.00393]
[1776253612736,54.73,74137.16,12.4,-0.03491,2e-05,5.04412]
[1776253615875,54.74,74128.04,12.4,-0.03511,2e-05,5.06706]
[1776253616289,54.74,74122.01,12.4,-0.03524,2e-05,5.08227]
[1776253616560,54.74,74106.49,12.4,-0.03558,2e-05,5.12116]
[1776253621069,54.76,74077.52,12.4,-0.03626,2e-05,5.20025]
[1776253627049,54.76,74067.29,12.4,-0.0365,2e-05,5.22737]
[1776253632149,54.77,74073.59,12.4,-0.03638,2e-05,5.21329]
[1776253637708,54.77,74067.66,12.4,-0.03652,2e-05,5.22963]
[1776253642743,54.77,74064.8,12.4,-0.0366,2e-05,5.23819]
[1776253647779,54.78,74078.75,12.4,-0.0363,2e-05,5.20395]
[1776253652815,54.78,74085.24,12.4,-0.03615,2e-05,5.1863]
[1776253656843,54.79,74107.62,12.4,-0.03566,2e-05,5.13116]
[1776253657538,54.79,74107.62,12.4,-0.03566,2e-05,5.13116]
[1776253657850,54.8,74111.18,12.4,-0.03562,2e-05,5.1257]
[1776253662886,54.8,74113.79,12.4,-0.03556,2e-05,5.11913]
[1776253667926,54.8,74119.06,12.4,-0.03545,2e-05,5.10605]
[1776253671232,54.8,74124.38,12.4,-0.03533,2e-05,5.09281]
[1776253674658,54.8,74143.06,12.4,-0.03493,2e-05,5.04671]
[1776253682811,54.81,74150.09,12.4,-0.03479,2e-05,5.03066]
[1776253688069,54.81,74140.81,12.4,-0.035,2e-05,5.05458]
[1776253693102,54.81,74136.75,12.4,-0.03509,2e-05,5.06517]
[1776253698137,54.81,74135.58,12.4,-0.03512,2e-05,5.06856]
[1776253703176,54.81,74133.72,12.4,-0.03516,2e-05,5.07352]
[1776253708216,54.82,74138.41,12.4,-0.03506,2e-05,5.06236]
[1776253712243,54.82,74119.58,12.4,-0.03546,2e-05,5.10712]
[1776253717280,54.82,74121.56,12.4,-0.03542,2e-05,5.10223]
[1776253722314,54.82,74119.56,12.4,-0.03546,2e-05,5.10731]
[1776253724497,54.82,74119.12,12.4,-0.03547,2e-05,5.10842]
[1776253724531,54.82,74119.16,12.4,-0.03547,2e-05,5.10833]
[1776253730369,54.83,74106.06,12.4,-0.03578,2e-05,5.1437]
[1776253735405,54.83,74099.02,12.4,-0.03595,2e-05,5.16338]
[1776253740440,54.84,74106.98,12.4,-0.03579,2e-05,5.14515]
[1776253745483,54.85,74107.98,12.4,-0.03578,2e-05,5.1446]
[1776253750516,54.85,74100.65,12.4,-0.03596,2e-05,5.16499]
[1776253755551,54.86,74096.51,12.4,-0.03607,2e-05,5.17717]
[1776253760585,54.86,74089.58,12.4,-0.03623,2e-05,5.19624]
[1776253765620,54.87,74084.48,12.4,-0.03636,2e-05,5.21061]
[1776253770656,54.87,74092.03,12.4,-0.0362,2e-05,5.19296]
[1776253775691,54.88,74104.03,12.4,-0.03594,2e-05,5.16168]
[1776253777539,54.88,74104.03,12.4,-0.03594,2e-05,5.16168]
[1776253777584,54.88,74104.03,12.4,-0.03594,2e-05,5.16168]
[1776253777705,54.88,74106.64,12.4,-0.03589,2e-05,5.15583]
[1776253782740,54.88,74123.34,12.4,-0.03552,2e-05,5.11366]
[1776253785426,54.88,74122.51,12.4,-0.03554,2e-05,5.11574]
[1776253786855,54.88,74140.97,12.4,-0.03514,2e-05,5.06973]
[1776253792814,54.88,74129.63,12.4,-0.03538,2e-05,5.09834]
[1776253797848,54.88,74127.31,12.4,-0.03544,2e-05,5.10428]
[1776253802884,54.88,74125.36,12.4,-0.03548,2e-05,5.10925]
[1776253805455,54.88,74129.23,12.4,-0.0354,2e-05,5.09959]
[1776253806005,54.88,74130.22,12.4,-0.03537,2e-05,5.09716]
[1776253806403,54.88,74130.22,12.4,-0.03537,2e-05,5.09716]
[1776253806485,54.88,74144.77,12.4,-0.03506,2e-05,5.06094]
[1776253808460,54.88,74157.79,12.4,-0.03478,2e-05,5.02875]
[1776253809483,54.88,74152.83,12.4,-0.03489,2e-05,5.04119]
[1776253814969,54.89,74156.45,12.4,-0.03482,2e-05,5.03303]
[1776253819449,54.89,74156.88,12.4,-0.03481,2e-05,5.03241]
[1776253825038,54.89,74158.61,12.4,-0.03478,2e-05,5.02919]
[1776253830073,54.89,74164.51,12.4,-0.03466,2e-05,5.0154]
[1776253834101,54.9,74178.36,12.4,-0.03436,2e-05,4.97949]
[1776253839137,54.9,74185.92,12.4,-0.03421,2e-05,4.96252]
[1776253844172,54.91,74186.15,12.4,-0.03422,2e-05,4.96333]
[1776253847193,54.91,74201.72,12.4,-0.0339,2e-05,4.92612]
[1776253850214,54.91,74216.28,12.4,-0.0336,2e-05,4.8918]
[1776253855253,54.92,74211.87,12.4,-0.03371,2e-05,4.90437]
[1776253856967,54.92,74212.08,12.4,-0.03371,2e-05,4.90422]
[1776253862302,54.93,74204.27,12.4,-0.03389,2e-05,4.92528]
[1776253865915,54.93,74202.97,12.4,-0.03393,2e-05,4.92939]
[1776253871365,54.94,74212.62,12.4,-0.03374,2e-05,4.90778]
[1776253876156,54.94,74207.63,12.4,-0.03386,2e-05,4.92124]
[1776253881436,54.95,74207.27,12.4,-0.03388,2e-05,4.92396]
[1776253883844,54.95,74212.38,12.4,-0.03378,2e-05,4.91215]
[1776253886549,54.95,74212.77,12.4,-0.03377,2e-05,4.91185]
[1776253886841,54.95,74220.11,12.4,-0.03362,2e-05,4.89436]
[1776253891865,54.96,74206.53,12.4,-0.0339,2e-05,4.9264]
[1776253894437,54.96,74196.58,12.4,-0.03412,2e-05,4.95125]
[1776253899562,54.97,74193.66,12.4,-0.03419,2e-05,4.95992]
[1776253904597,54.97,74189.16,12.4,-0.0343,2e-05,4.97205]
[1776253909632,54.97,74199.63,12.4,-0.03409,2e-05,4.94757]
[1776253914667,54.98,74205.48,12.4,-0.03397,2e-05,4.93466]
[1776253919701,54.98,74203.31,12.4,-0.03403,2e-05,4.94136]
[1776253924737,54.99,74205.84,12.4,-0.03399,2e-05,4.93658]
[1776253929776,54.99,74199.83,12.4,-0.03413,2e-05,4.9526]
[1776253934807,55.0,74201.43,12.4,-0.0341,2e-05,4.94992]
[1776253940548,55.0,74205.42,12.4,-0.03403,2e-05,4.94123]
[1776253945884,55.01,74199.53,12.4,-0.03417,2e-05,4.95734]
[1776253950919,55.01,74205.37,12.4,-0.03405,2e-05,4.9443]
[1776253955954,55.02,74216.48,12.4,-0.03382,2e-05,4.91614]
[1776253960988,55.02,74227.46,12.4,-0.0336,2e-05,4.89119]
[1776253966024,55.03,74227.0,12.4,-0.03363,2e-05,4.89401]
[1776253971059,55.03,74231.55,12.4,-0.03355,2e-05,4.8848]
[1776253976097,55.04,74218.3,12.4,-0.03384,2e-05,4.91869]
[1776253981064,55.04,74216.96,12.4,-0.03388,2e-05,4.92318]
[1776253981848,55.05,74213.15,12.4,-0.03396,2e-05,4.93275]
[1776253987178,55.05,74214.43,12.4,-0.03395,2e-05,4.93133]
[1776253992213,55.06,74213.51,12.4,-0.03398,2e-05,4.93495]
[1776253997248,55.06,74211.37,12.4,-0.03403,2e-05,4.94149]
[1776254001744,55.06,74211.62,12.4,-0.03404,2e-05,4.94191]
[1776254007047,55.07,74211.34,12.4,-0.03405,2e-05,4.94412]
[1776254014547,55.08,74222.05,12.4,-0.03383,2e-05,4.91732]
[1776254014679,55.08,74222.05,12.4,-0.03383,2e-05,4.91732]
[1776254020410,55.08,74243.5,12.4,-0.0334,2e-05,4.86784]
[1776254025874,55.09,74245.24,12.4,-0.03338,2e-05,4.86552]
[1776254031490,55.1,74250.6,12.4,-0.03329,2e-05,4.85504]
[1776254036891,55.1,74252.81,12.4,-0.03326,2e-05,4.85138]
[1776254042296,55.11,74252.62,12.4,-0.03329,2e-05,4.8543]
[1776254048611,55.12,74265.75,12.4,-0.03304,2e-05,4.82583]
[1776254053645,55.13,74275.02,12.4,-0.03287,2e-05,4.8061]
[1776254056670,55.14,74254.67,12.4,-0.0333,2e-05,4.85624]
[1776254057379,55.14,74254.67,12.4,-0.0333,2e-05,4.85624]
[1776254059398,55.14,74250.92,12.4,-0.03339,2e-05,4.86607]
[1776254059999,55.14,74245.78,12.4,-0.0335,2e-05,4.87884]
[1776254060207,55.14,74245.78,12.4,-0.0335,2e-05,4.87884]
[1776254067618,55.15,74246.02,12.4,-0.03351,2e-05,4.88069]
[1776254071803,55.15,74256.87,12.4,-0.0333,2e-05,4.85609]
[1776254072743,55.16,74256.25,12.4,-0.0333,2e-05,4.85544]
[1776254077875,55.16,74258.25,12.4,-0.03328,2e-05,4.85268]
[1776254083145,55.17,74262.9,12.4,-0.0332,2e-05,4.84403]
[1776254084545,55.17,74263.37,12.4,-0.03319,2e-05,4.84334]
[1776254088625,55.18,74262.65,12.4,-0.03322,2e-05,4.84678]
[1776254093929,55.19,74249.11,12.4,-0.03352,2e-05,4.88161]
[1776254098975,55.19,74248.46,12.4,-0.03355,2e-05,4.88496]
[1776254102104,55.2,74248.9,12.4,-0.03355,2e-05,4.8846]
[1776254103031,55.2,74249.22,12.4,-0.03354,2e-05,4.88418]
[1776254109042,55.21,74250.79,12.4,-0.03353,2e-05,4.8829]
[1776254114077,55.21,74245.41,12.4,-0.03366,2e-05,4.89762]
[1776254115714,55.21,74245.41,12.4,-0.03366,2e-05,4.89762]
[1776254121055,55.22,74238.83,12.4,-0.03381,2e-05,4.91525]
[1776254126162,55.22,74234.78,12.4,-0.03391,2e-05,4.92676]
[1776254132204,55.23,74233.84,12.4,-0.03392,2e-05,4.9281]
[1776254137239,55.23,74235.24,12.4,-0.03391,2e-05,4.92607]
[1776254142274,55.24,74234.37,12.4,-0.03394,2e-05,4.92956]
[1776254146302,55.24,74216.96,12.4,-0.03431,2e-05,4.97297]
[1776254151337,55.25,74215.34,12.4,-0.03435,2e-05,4.97785]
[1776254156372,55.25,74219.02,12.4,-0.03428,2e-05,4.96981]
[1776254161409,55.25,74222.36,12.4,-0.03422,2e-05,4.96269]
[1776254166478,55.26,74244.17,12.4,-0.03378,2e-05,4.91113]
[1776254171513,55.26,74237.61,12.4,-0.03392,2e-05,4.92854]
[1776254176548,55.27,74237.15,12.4,-0.03395,2e-05,4.93103]
[1776254181583,55.27,74236.95,12.4,-0.03396,2e-05,4.93287]
[1776254186618,55.28,74225.83,12.4,-0.0342,2e-05,4.96112]
[1776254191654,55.28,74221.36,12.4,-0.03429,2e-05,4.97047]
[1776254196689,55.28,74216.1,12.4,-0.03441,2e-05,4.98425]
[1776254201723,55.29,74217.83,12.4,-0.03438,2e-05,4.98096]
[1776254206758,55.29,74219.12,12.4,-0.03436,2e-05,4.97876]
[1776254211794,55.29,74215.41,12.4,-0.03445,2e-05,4.98885]
[1776254216829,55.3,74207.9,12.4,-0.03461,2e-05,5.00796]
[1776254221865,55.3,74206.12,12.4,-0.03466,2e-05,5.01299]
[1776254226899,55.3,74207.99,12.4,-0.03462,2e-05,5.00907]
[1776254232942,55.3,74206.97,12.4,-0.03465,2e-05,5.01233]
[1776254237977,55.3,74206.66,12.4,-0.03466,2e-05,5.01366]
[1776254243014,55.31,74206.32,12.4,-0.03467,2e-05,5.01507]
[1776254248048,55.31,74200.41,12.4,-0.0348,2e-05,5.03011]
[1776254253082,55.31,74200.5,12.4,-0.03479,2e-05,5.02775]
[1776254258118,55.31,74201.56,12.4,-0.03477,2e-05,5.02563]
[1776254263154,55.31,74209.66,12.4,-0.0346,2e-05,5.00634]
[1776254268188,55.32,74212.14,12.4,-0.03456,2e-05,5.00099]
[1776254273224,55.32,74211.53,12.4,-0.03458,2e-05,5.0032]
[1776254278258,55.32,74203.88,12.4,-0.03474,2e-05,5.02253]
[1776254283295,55.32,74203.47,12.4,-0.03476,2e-05,5.02401]
[1776254288334,55.32,74207.56,12.4,-0.03467,2e-05,5.01451]
[1776254293367,55.33,74214.47,12.4,-0.03453,2e-05,4.9983]
[1776254298401,55.33,74216.84,12.4,-0.03449,2e-05,4.99325]
[1776254303437,55.33,74215.83,12.4,-0.03452,2e-05,4.99647]
[1776254308473,55.33,74214.82,12.4,-0.03454,2e-05,4.99968]
[1776254313507,55.34,74213.09,12.4,-0.03457,2e-05,5.00208]
[1776254318543,55.34,74211.55,12.4,-0.03461,2e-05,5.00658]
[1776254323579,55.34,74214.58,12.4,-0.03455,2e-05,4.99989]
[1776254328613,55.34,74214.36,12.4,-0.03456,2e-05,5.00135]
[1776254333648,55.35,74214.83,12.4,-0.03456,2e-05,5.00096]
[1776254338683,55.35,74215.52,12.4,-0.03455,2e-05,5.00009]
[1776254343718,55.35,74213.01,12.4,-0.03461,2e-05,5.00697]
[1776254345731,55.35,74197.8,12.4,-0.03494,2e-05,5.04453]
[1776254350774,55.35,74196.66,12.4,-0.03496,2e-05,5.04771]
[1776254355809,55.36,74196.1,12.4,-0.03498,2e-05,5.04943]
[1776254360844,55.36,74197.82,12.4,-0.03495,2e-05,5.04549]
[1776254365879,55.36,74207.84,12.4,-0.03474,2e-05,5.02144]
[1776254370914,55.36,74221.41,12.4,-0.03446,2e-05,4.9889]
[1776254375949,55.36,74223.13,12.4,-0.03441,2e-05,4.98307]
[1776254380984,55.37,74223.94,12.4,-0.0344,2e-05,4.982]
[1776254386019,55.37,74226.17,12.4,-0.03436,2e-05,4.97753]
[1776254391053,55.37,74227.53,12.4,-0.03434,2e-05,4.9752]
[1776254396089,55.38,74227.67,12.4,-0.03435,2e-05,4.97585]
[1776254401299,55.38,74228.13,12.4,-0.03434,2e-05,4.97554]
[1776254404667,55.38,74233.32,12.4,-0.03424,2e-05,4.96378]
[1776254407379,55.39,74221.4,12.4,-0.0345,2e-05,4.99338]
[1776254408850,55.39,74221.4,12.4,-0.0345,2e-05,4.99338]
[1776254409269,55.39,74194.74,12.4,-0.03507,2e-05,5.05903]
[1776254409414,55.39,74194.74,12.4,-0.03507,2e-05,5.05903]
[1776254415312,55.39,74195.91,12.4,-0.03504,2e-05,5.05646]
[1776254420350,55.39,74195.19,12.4,-0.03506,2e-05,5.05847]
[1776254425385,55.39,74196.67,12.4,-0.03503,2e-05,5.0551]
[1776254426722,55.39,74196.67,12.4,-0.03503,2e-05,5.0551]
[1776254432434,55.39,74199.22,12.4,-0.03497,2e-05,5.04669]
[1776254438199,55.39,74199.84,12.4,-0.03495,2e-05,5.04544]
[1776254441982,55.39,74200.17,12.4,-0.03495,2e-05,5.04492]
[1776254444362,55.39,74189.43,12.4,-0.03518,2e-05,5.07155]
[1776254449553,55.39,74191.62,12.4,-0.03514,2e-05,5.06635]
[1776254454592,55.39,74195.83,12.4,-0.03505,2e-05,5.05621]
[1776254459626,55.4,74189.96,12.4,-0.03518,2e-05,5.07088]
[1776254464664,55.4,74196.85,12.4,-0.03503,2e-05,5.05407]
[1776254469699,55.4,74196.12,12.4,-0.03505,2e-05,5.05618]
[1776254474734,55.4,74187.17,12.4,-0.03524,2e-05,5.07844]
[1776254479771,55.4,74188.17,12.4,-0.03522,2e-05,5.0761]
[1776254484807,55.4,74197.78,12.4,-0.03502,2e-05,5.05266]
[1776254489842,55.4,74197.1,12.4,-0.03503,2e-05,5.05464]
[1776254494877,55.4,74204.69,12.4,-0.03486,2e-05,5.03382]
[1776254499915,55.4,74206.18,12.4,-0.03483,2e-05,5.03068]
[1776254505192,55.41,74214.68,12.4,-0.03466,2e-05,5.01038]
[1776254509541,55.41,74214.6,12.4,-0.03466,2e-05,5.01142]
[1776254509786,55.41,74214.6,12.4,-0.03466,2e-05,5.01142]
[1776254509848,55.41,74214.6,12.4,-0.03466,2e-05,5.01142]
[1776254509904,55.41,74214.6,12.4,-0.03466,2e-05,5.01142]
[1776254509952,55.41,74214.6,12.4,-0.03466,2e-05,5.01142]
[1776254510236,55.41,74172.36,12.4,-0.03557,2e-05,5.11599]
[1776254510762,55.41,74172.36,12.4,-0.03557,2e-05,5.11599]
[1776254511402,55.41,74154.39,12.4,-0.03597,2e-05,5.16105]
[1776254511564,55.41,74154.39,12.4,-0.03597,2e-05,5.16105]
[1776254512002,55.41,74179.13,12.4,-0.03543,2e-05,5.09942]
[1776254513273,55.41,74201.43,12.4,-0.03495,2e-05,5.04442]
[1776254519140,55.41,74205.56,12.4,-0.03487,2e-05,5.0347]
[1776254522509,55.41,74200.56,12.4,-0.03498,2e-05,5.04736]
[1776254528122,55.41,74184.01,12.4,-0.03533,2e-05,5.08834]
[1776254533157,55.41,74172.82,12.4,-0.03557,2e-05,5.11597]
[1776254538201,55.41,74165.89,12.4,-0.03572,2e-05,5.1329]
[1776254543230,55.41,74163.67,12.4,-0.03576,2e-05,5.138]
[1776254548265,55.41,74163.74,12.4,-0.03576,2e-05,5.1374]
[1776254552786,55.41,74170.73,12.4,-0.03559,2e-05,5.1171]
[1776254555427,55.41,74185.61,12.4,-0.03527,2e-05,5.08021]
[1776254555624,55.41,74187.08,12.4,-0.03524,2e-05,5.0766]
[1776254560326,55.41,74208.55,12.4,-0.03478,2e-05,5.02411]
[1776254565385,55.41,74216.65,12.4,-0.03462,2e-05,5.00516]
[1776254570420,55.42,74220.78,12.4,-0.03453,2e-05,4.99582]
[1776254576462,55.42,74219.83,12.4,-0.03456,2e-05,4.99907]
[1776254581498,55.42,74225.38,12.4,-0.03445,2e-05,4.98634]
[1776254583957,55.42,74223.88,12.4,-0.03449,2e-05,4.99016]
[1776254585525,55.42,74207.04,12.4,-0.03485,2e-05,5.03176]
[1776254590559,55.42,74207.25,12.4,-0.03484,2e-05,5.03166]
[1776254595595,55.43,74204.31,12.4,-0.03491,2e-05,5.03923]
[1776254597546,55.43,74204.31,12.4,-0.03491,2e-05,5.03923]
[1776254598769,55.43,74224.41,12.4,-0.03449,2e-05,4.99036]
[1776254604678,55.43,74229.58,12.4,-0.03439,2e-05,4.97891]
[1776254609714,55.43,74228.93,12.4,-0.03441,2e-05,4.98134]
[1776254612388,55.43,74229.57,12.4,-0.0344,2e-05,4.97995]
[1776254617773,55.44,74227.82,12.4,-0.03443,2e-05,4.98272]
[1776254621140,55.44,74230.33,12.4,-0.03438,2e-05,4.97693]
[1776254623771,55.44,74234.1,12.4,-0.0343,2e-05,4.96827]
[1776254628854,55.44,74230.57,12.4,-0.03438,2e-05,4.97792]
[1776254632136,55.45,74228.55,12.4,-0.03443,2e-05,4.98317]
[1776254632234,55.45,74243.18,12.4,-0.03412,2e-05,4.94779]
[1776254637229,55.45,74255.19,12.4,-0.03388,2e-05,4.91962]
[1776254637564,55.45,74255.19,12.4,-0.03388,2e-05,4.91962]
[1776254638445,55.45,74248.67,12.4,-0.03402,2e-05,4.9359]
[1776254638518,55.45,74227.86,12.4,-0.03446,2e-05,4.98664]
[1776254638875,55.45,74227.86,12.4,-0.03446,2e-05,4.98664]
[1776254639307,55.45,74227.86,12.4,-0.03446,2e-05,4.98664]
[1776254639373,55.45,74199.49,12.4,-0.03506,2e-05,5.0566]
[1776254640246,55.45,74182.92,12.4,-0.03542,2e-05,5.0975]
[1776254643528,55.45,74195.07,12.4,-0.03516,2e-05,5.06713]
[1776254648993,55.45,74197.83,12.4,-0.0351,2e-05,5.0605]
[1776254654548,55.45,74191.75,12.4,-0.03523,2e-05,5.0756]
[1776254657969,55.45,74178.94,12.4,-0.0355,2e-05,5.10721]
[1776254663103,55.45,74174.52,12.4,-0.03559,2e-05,5.11702]
[1776254664291,55.45,74174.52,12.4,-0.03559,2e-05,5.11702]
[1776254670152,55.45,74185.22,12.4,-0.03536,2e-05,5.09019]
[1776254675187,55.45,74187.03,12.4,-0.0353,2e-05,5.08301]
[1776254678828,55.45,74191.4,12.4,-0.03521,2e-05,5.07221]
[1776254682298,55.45,74192.59,12.4,-0.03518,2e-05,5.06931]
[1776254685257,55.45,74177.32,12.4,-0.03551,2e-05,5.10701]
[1776254690292,55.45,74179.13,12.4,-0.03547,2e-05,5.10227]
[1776254695327,55.45,74177.22,12.4,-0.03551,2e-05,5.10671]
[1776254700362,55.45,74170.17,12.4,-0.03566,2e-05,5.12388]
[1776254705397,55.44,74166.99,12.4,-0.03571,2e-05,5.13005]
[1776254707579,55.44,74145.02,12.4,-0.03619,2e-05,5.18464]
[1776254712608,55.42,74142.94,12.4,-0.03619,2e-05,5.18507]
[1776254718490,55.39,74130.0,12.4,-0.0364,2e-05,5.20806]
[1776254723526,55.39,74130.21,12.4,-0.03638,2e-05,5.2065]
[1776254725841,55.39,74131.16,12.4,-0.03636,2e-05,5.20371]
[1776254731582,55.38,74132.83,12.4,-0.0363,2e-05,5.1958]
[1776254736617,55.38,74129.17,12.4,-0.03637,2e-05,5.20404]
[1776254740648,55.38,74114.47,12.4,-0.03669,2e-05,5.24029]
[1776254744533,55.37,74106.21,12.4,-0.03687,2e-05,5.2604]
[1776254744676,55.37,74098.01,12.4,-0.03705,2e-05,5.28091]
[1776254746690,55.37,74080.61,12.4,-0.03744,2e-05,5.32542]
[1776254751724,55.37,74082.16,12.4,-0.03741,2e-05,5.32169]
[1776254756759,55.37,74080.73,12.4,-0.03744,2e-05,5.32556]
[1776254761795,55.37,74084.31,12.4,-0.03736,2e-05,5.31667]
[1776254764816,55.38,74098.89,12.4,-0.03704,2e-05,5.27982]
[1776254769851,55.38,74097.57,12.4,-0.03707,2e-05,5.28383]
[1776254774886,55.38,74086.77,12.4,-0.03732,2e-05,5.31177]
[1776254779921,55.38,74083.02,12.4,-0.03741,2e-05,5.32168]
[1776254784956,55.38,74078.85,12.4,-0.0375,2e-05,5.33256]
[1776254789991,55.38,74079.61,12.4,-0.03749,2e-05,5.33082]
[1776254795027,55.38,74090.82,12.4,-0.03722,2e-05,5.29982]
[1776254797641,55.38,74091.83,12.4,-0.0372,2e-05,5.29734]
[1776254797738,55.38,74092.31,12.4,-0.03719,2e-05,5.29631]
[1776254798695,55.38,74092.31,12.4,-0.03719,2e-05,5.29631]
[1776254799055,55.39,74092.19,12.4,-0.03719,2e-05,5.2971]
[1776254804090,55.39,74090.99,12.4,-0.03723,2e-05,5.30064]
[1776254807110,55.39,74105.45,12.4,-0.0369,2e-05,5.2643]
[1776254812146,55.41,74108.97,12.4,-0.03687,2e-05,5.26025]
[1776254816174,55.41,74123.57,12.4,-0.03655,2e-05,5.22409]
[1776254819502,55.41,74127.48,12.4,-0.03647,2e-05,5.21471]
[1776254819580,55.41,74120.81,12.4,-0.03662,2e-05,5.23174]
[1776254821165,55.41,74119.46,12.4,-0.03664,2e-05,5.23491]
[1776254826247,55.4,74130.7,12.4,-0.03638,2e-05,5.20525]
[1776254829393,55.4,74128.56,12.4,-0.03643,2e-05,5.21024]
[1776254835312,55.4,74135.72,12.4,-0.03626,2e-05,5.19106]
[1776254840347,55.4,74134.92,12.4,-0.03627,2e-05,5.19225]
[1776254845383,55.39,74141.88,12.4,-0.03611,2e-05,5.17405]
[1776254846339,55.39,74141.88,12.4,-0.03611,2e-05,5.17405]
[1776254849142,55.39,74159.67,12.4,-0.03572,2e-05,5.12938]
[1776254850881,55.39,74159.75,12.4,-0.03572,2e-05,5.12909]
[1776254851136,55.39,74159.75,12.4,-0.03572,2e-05,5.12909]
[1776254853638,55.39,74165.98,12.4,-0.03557,2e-05,5.11091]
[1776254859481,55.39,74162.62,12.4,-0.03564,2e-05,5.11901]
[1776254864517,55.39,74163.34,12.4,-0.03562,2e-05,5.11706]
[1776254867429,55.39,74165.09,12.4,-0.03558,2e-05,5.11267]
[1776254867586,55.39,74165.09,12.4,-0.03558,2e-05,5.11267]
[1776254873580,55.39,74174.04,12.4,-0.03539,2e-05,5.09053]
[1776254878615,55.39,74176.66,12.4,-0.03533,2e-05,5.08408]
[1776254883650,55.39,74184.67,12.4,-0.03516,2e-05,5.06445]
[1776254888685,55.39,74187.64,12.4,-0.0351,2e-05,5.05742]
[1776254892064,55.39,74193.72,12.4,-0.03497,2e-05,5.04266]
[1776254894307,55.39,74197.05,12.4,-0.0349,2e-05,5.03467]
[1776254899762,55.4,74193.12,12.4,-0.03499,2e-05,5.04484]
[1776254904797,55.4,74179.8,12.4,-0.03528,2e-05,5.07802]
[1776254909840,55.4,74177.79,12.4,-0.03532,2e-05,5.08305]
[1776254914857,55.4,74185.98,12.4,-0.03513,2e-05,5.06025]
[1776254919907,55.4,74190.61,12.4,-0.03503,2e-05,5.04921]
[1776254921026,55.4,74190.61,12.4,-0.03503,2e-05,5.04921]
[1776254926956,55.4,74193.29,12.4,-0.03498,2e-05,5.04315]
[1776254935012,55.4,74190.18,12.4,-0.03505,2e-05,5.05143]
[1776254940099,55.4,74187.39,12.4,-0.03511,2e-05,5.05851]
[1776254943093,55.4,74170.44,12.4,-0.03548,2e-05,5.10058]
[1776254948129,55.4,74164.86,12.4,-0.0356,2e-05,5.11427]
[1776254953164,55.4,74154.95,12.4,-0.03581,2e-05,5.13858]
[1776254958199,55.4,74153.68,12.4,-0.03584,2e-05,5.1413]
[1776254960049,55.4,74153.67,12.4,-0.03584,2e-05,5.14123]
[1776254965250,55.4,74166.31,12.4,-0.03556,2e-05,5.10935]
[1776254970285,55.4,74170.33,12.4,-0.03547,2e-05,5.09923]
[1776254975320,55.4,74167.46,12.4,-0.03551,2e-05,5.10365]
[1776254980355,55.4,74166.14,12.4,-0.03554,2e-05,5.10675]
[1776254985391,55.4,74167.62,12.4,-0.03551,2e-05,5.10294]
[1776254989002,55.4,74166.88,12.4,-0.03552,2e-05,5.10469]
[1776254994454,55.39,74155.01,12.4,-0.03578,2e-05,5.13377]
[1776254995974,55.39,74155.01,12.4,-0.03578,2e-05,5.13377]
[1776255005530,55.39,74176.1,12.4,-0.03532,2e-05,5.0811]
[1776255009560,55.39,74193.66,12.4,-0.03494,2e-05,5.03795]
[1776255014595,55.4,74192.79,12.4,-0.03496,2e-05,5.04054]
[1776255019630,55.4,74195.78,12.4,-0.0349,2e-05,5.03365]
[1776255024665,55.4,74197.09,12.4,-0.03488,2e-05,5.03093]
[1776255030019,55.4,74210.38,12.4,-0.0346,2e-05,4.99902]
[1776255035742,55.4,74210.12,12.4,-0.0346,2e-05,4.99813]
[1776255040777,55.41,74220.29,12.4,-0.03439,2e-05,4.97418]
[1776255045814,55.41,74219.93,12.4,-0.03441,2e-05,4.97607]
[1776255050849,55.41,74220.82,12.4,-0.0344,2e-05,4.97488]
[1776255055884,55.42,74227.66,12.4,-0.03427,2e-05,4.95935]
[1776255060919,55.42,74228.22,12.4,-0.03426,2e-05,4.95914]
[1776255065954,55.43,74228.3,12.4,-0.03427,2e-05,4.9601]
[1776255073800,55.43,74230.31,12.4,-0.03424,2e-05,4.95615]
[1776255079045,55.44,74230.75,12.4,-0.03425,2e-05,4.95725]
[1776255082071,55.44,74214.95,12.4,-0.03458,2e-05,4.9964]
[1776255082097,55.44,74214.95,12.4,-0.03458,2e-05,4.9964]
[1776255088113,55.44,74211.86,12.4,-0.03466,2e-05,5.00488]
[1776255093148,55.45,74204.32,12.4,-0.03481,2e-05,5.02143]
[1776255098183,55.45,74201.22,12.4,-0.03488,2e-05,5.02958]
[1776255099712,55.45,74201.22,12.4,-0.03488,2e-05,5.02958]
[1776255106171,55.45,74199.83,12.4,-0.03491,2e-05,5.03358]
[1776255111274,55.45,74196.03,12.4,-0.035,2e-05,5.04358]
[1776255113823,55.45,74195.98,12.4,-0.035,2e-05,5.04379]
[1776255119330,55.45,74197.82,12.4,-0.03497,2e-05,5.03984]
[1776255124365,55.46,74194.23,12.4,-0.03505,2e-05,5.04914]
[1776255129400,55.46,74194.46,12.4,-0.03504,2e-05,5.04897]
[1776255132237,55.46,74195.57,12.4,-0.03502,2e-05,5.04639]
[1776255139470,55.46,74210.73,12.4,-0.03471,2e-05,5.01022]
[1776255144504,55.46,74197.41,12.4,-0.035,2e-05,5.0436]
[1776255146763,55.46,74196.82,12.4,-0.03501,2e-05,5.04513]
[1776255153569,55.47,74193.58,12.4,-0.03507,2e-05,5.05105]
[1776255156614,55.47,74192.44,12.4,-0.03509,2e-05,5.05398]
[1776255160713,55.47,74187.08,12.4,-0.03521,2e-05,5.06738]
[1776255164829,55.47,74189.35,12.4,-0.03516,2e-05,5.06197]
[1776255171695,55.47,74189.65,12.4,-0.03516,2e-05,5.06166]
[1776255177738,55.47,74197.11,12.4,-0.035,2e-05,5.0438]
[1776255181281,55.47,74196.71,12.4,-0.03502,2e-05,5.04504]
[1776255183290,55.47,74196.82,12.4,-0.03501,2e-05,5.04485]
[1776255188815,55.47,74206.96,12.4,-0.0348,2e-05,5.02071]
[1776255193258,55.48,74218.6,12.4,-0.03456,2e-05,4.99279]
[1776255193421,55.48,74218.6,12.4,-0.03456,2e-05,4.99279]
[1776255194032,55.48,74235.06,12.4,-0.03422,2e-05,4.95294]
[1776255194646,55.48,74235.06,12.4,-0.03422,2e-05,4.95294]
[1776255196306,55.48,74249.59,12.4,-0.03392,2e-05,4.91832]
[1776255202644,55.48,74246.54,12.4,-0.034,2e-05,4.92746]
[1776255203234,55.49,74244.46,12.4,-0.03404,2e-05,4.93277]
[1776255203628,55.49,74244.46,12.4,-0.03404,2e-05,4.93277]
[1776255203921,55.49,74244.46,12.4,-0.03404,2e-05,4.93277]
[1776255204527,55.49,74250.76,12.4,-0.03391,2e-05,4.91783]
[1776255209943,55.49,74252.62,12.4,-0.03389,2e-05,4.91491]
[1776255214997,55.5,74258.35,12.4,-0.03377,2e-05,4.90046]
[1776255218443,55.5,74251.82,12.4,-0.03391,2e-05,4.91713]
[1776255219320,55.5,74251.83,12.4,-0.03391,2e-05,4.91741]
[1776255225209,55.51,74248.27,12.4,-0.034,2e-05,4.92748]
[1776255226190,55.51,74246.37,12.4,-0.03404,2e-05,4.93235]
[1776255226470,55.51,74246.05,12.4,-0.03405,2e-05,4.9334]
[1776255229868,55.51,74244.8,12.4,-0.03408,2e-05,4.93722]
[1776255230110,55.51,74244.8,12.4,-0.03408,2e-05,4.93722]
[1776255233016,55.52,74237.94,12.4,-0.03423,2e-05,4.95458]
[1776255237056,55.52,74237.49,12.4,-0.03425,2e-05,4.95659]
[1776255241869,55.52,74238.27,12.4,-0.03425,2e-05,4.95584]
[1776255245874,55.53,74237.86,12.4,-0.03426,2e-05,4.95776]
[1776255245989,55.53,74237.86,12.4,-0.03426,2e-05,4.95776]
[1776255251251,55.53,74223.03,12.4,-0.03458,2e-05,4.99494]
[1776255255257,55.53,74222.42,12.4,-0.0346,2e-05,4.99676]
[1776255257117,55.53,74222.57,12.4,-0.0346,2e-05,4.99672]
[1776255263335,55.54,74217.77,12.4,-0.03471,2e-05,5.00964]
[1776255268369,55.54,74210.75,12.4,-0.03486,2e-05,5.0274]
[1776255273405,55.54,74211.11,12.4,-0.03484,2e-05,5.02445]
[1776255278440,55.54,74211.12,12.4,-0.03485,2e-05,5.02496]
[1776255280813,55.54,74211.24,12.4,-0.03485,2e-05,5.02477]
[1776255285489,55.54,74226.01,12.4,-0.03454,2e-05,4.98942]
[1776255289823,55.55,74228.56,12.4,-0.03449,2e-05,4.98352]
[1776255295363,55.55,74230.36,12.4,-0.03446,2e-05,4.98031]
[1776255296250,55.55,74230.36,12.4,-0.03446,2e-05,4.98031]
[1776255301416,55.55,74233.35,12.4,-0.03441,2e-05,4.97405]
[1776255301471,55.55,74233.35,12.4,-0.03441,2e-05,4.97405]
[1776255303618,55.55,74207.65,12.4,-0.03495,2e-05,5.03725]
[1776255308653,55.56,74199.22,12.4,-0.03514,2e-05,5.05829]
[1776255313688,55.56,74193.39,12.4,-0.03526,2e-05,5.07282]
[1776255318723,55.56,74190.89,12.4,-0.03532,2e-05,5.07901]
[1776255322753,55.56,74176.91,12.4,-0.03562,2e-05,5.11354]
[1776255327788,55.56,74179.29,12.4,-0.03556,2e-05,5.10739]
[1776255333832,55.55,74178.52,12.4,-0.03556,2e-05,5.10635]
[1776255338867,55.55,74176.24,12.4,-0.03561,2e-05,5.11171]
[1776255341534,55.55,74176.04,12.4,-0.03561,2e-05,5.11207]
[1776255346715,55.55,74174.45,12.4,-0.03564,2e-05,5.11565]
[1776255349944,55.55,74153.29,12.4,-0.0361,2e-05,5.16781]
[1776255354981,55.55,74149.93,12.4,-0.03617,2e-05,5.17542]
[1776255360020,55.54,74151.32,12.4,-0.03613,2e-05,5.17108]
[1776255361059,55.54,74151.32,12.4,-0.03613,2e-05,5.17108]
[1776255367070,55.54,74161.08,12.4,-0.03591,2e-05,5.14593]
[1776255370091,55.54,74180.8,12.4,-0.03548,2e-05,5.0968]
[1776255375127,55.54,74182.07,12.4,-0.03545,2e-05,5.09361]
[1776255376431,55.54,74184.4,12.4,-0.0354,2e-05,5.08785]
[1776255379112,55.54,74186.3,12.4,-0.03536,2e-05,5.08318]
[1776255384189,55.54,74197.21,12.4,-0.03513,2e-05,5.05651]
[1776255384656,55.54,74197.21,12.4,-0.03513,2e-05,5.05651]
[1776255390232,55.54,74198.91,12.4,-0.03509,2e-05,5.05266]
[1776255397282,55.54,74198.52,12.4,-0.03509,2e-05,5.05144]
[1776255402317,55.55,74193.9,12.4,-0.03519,2e-05,5.06303]
[1776255408359,55.55,74204.56,12.4,-0.03497,2e-05,5.03721]
[1776255412387,55.55,74218.56,12.4,-0.03467,2e-05,5.0034]
[1776255412920,55.55,74218.56,12.4,-0.03467,2e-05,5.0034]
[1776255415405,55.55,74226.37,12.4,-0.03451,2e-05,4.98466]
[1776255420443,55.55,74229.09,12.4,-0.03446,2e-05,4.97912]
[1776255423473,55.55,74230.73,12.4,-0.03443,2e-05,4.97532]
[1776255425655,55.56,74233.78,12.4,-0.03437,2e-05,4.9685]
[1776255432527,55.56,74233.97,12.4,-0.03438,2e-05,4.96965]
[1776255437550,55.56,74234.52,12.4,-0.03437,2e-05,4.96912]
[1776255439064,55.57,74236.36,12.4,-0.03434,2e-05,4.96506]
[1776255441773,55.57,74252.03,12.4,-0.03402,2e-05,4.92793]
[1776255442451,55.57,74252.03,12.4,-0.03402,2e-05,4.92793]
[1776255447633,55.57,74254.2,12.4,-0.03399,2e-05,4.92438]
[1776255452564,55.58,74251.12,12.4,-0.03404,2e-05,4.93035]
[1776255457702,55.58,74246.2,12.4,-0.03416,2e-05,4.94381]
[1776255460724,55.59,74224.81,12.4,-0.03462,2e-05,4.99646]
[1776255465759,55.59,74226.09,12.4,-0.03459,2e-05,4.9941]
[1776255470797,55.59,74222.9,12.4,-0.03467,2e-05,5.00264]
[1776255475832,55.59,74228.69,12.4,-0.03455,2e-05,4.98923]
[1776255480868,55.6,74236.63,12.4,-0.03439,2e-05,4.97076]
[1776255485903,55.6,74239.53,12.4,-0.03434,2e-05,4.96486]
[1776255490941,55.6,74239.49,12.4,-0.03435,2e-05,4.96586]
[1776255495975,55.61,74226.29,12.4,-0.03463,2e-05,4.99869]
[1776255501011,55.61,74221.05,12.4,-0.03475,2e-05,5.01201]
[1776255506046,55.61,74221.06,12.4,-0.03475,2e-05,5.01249]
[1776255511081,55.61,74219.18,12.4,-0.03478,2e-05,5.01498]
[1776255516118,55.61,74218.27,12.4,-0.0348,2e-05,5.01769]
[1776255521153,55.61,74219.1,12.4,-0.03479,2e-05,5.01616]
[1776255526188,55.62,74217.05,12.4,-0.03484,2e-05,5.02161]
[1776255531223,55.62,74214.64,12.4,-0.03489,2e-05,5.02793]
[1776255536258,55.62,74214.57,12.4,-0.0349,2e-05,5.02851]
[1776255541293,55.62,74210.18,12.4,-0.03499,2e-05,5.03959]
[1776255546327,55.62,74217.06,12.4,-0.03485,2e-05,5.02308]
[1776255551363,55.62,74215.98,12.4,-0.03488,2e-05,5.02612]
[1776255557404,55.62,74216.24,12.4,-0.03487,2e-05,5.02594]
[1776255564454,55.63,74216.41,12.4,-0.03488,2e-05,5.02605]
[1776255569489,55.63,74227.69,12.4,-0.03464,2e-05,4.99906]
[1776255574524,55.63,74229.26,12.4,-0.0346,2e-05,4.99328]
[1776255579558,55.63,74229.35,12.4,-0.0346,2e-05,4.99375]
[1776255584593,55.63,74232.29,12.4,-0.03454,2e-05,4.98734]
[1776255584606,55.63,74232.29,12.4,-0.03454,2e-05,4.98734]
[1776255591642,55.64,74225.12,12.4,-0.0347,2e-05,5.00575]
[1776255596678,55.64,74224.87,12.4,-0.03471,2e-05,5.00699]
[1776255601714,55.64,74228.34,12.4,-0.03465,2e-05,4.99926]
[1776255607314,55.64,74222.66,12.4,-0.03477,2e-05,5.01361]
[1776255611947,55.65,74223.25,12.4,-0.03476,2e-05,5.01275]
[1776255617827,55.65,74225.01,12.4,-0.03473,2e-05,5.0093]
[1776255622862,55.65,74223.24,12.4,-0.03478,2e-05,5.01424]
[1776255628903,55.65,74224.2,12.4,-0.03476,2e-05,5.01258]
[1776255633941,55.66,74236.77,12.4,-0.03449,2e-05,4.98003]
[1776255638976,55.66,74244.38,12.4,-0.03433,2e-05,4.96247]
[1776255644011,55.66,74244.28,12.4,-0.03434,2e-05,4.9637]
[1776255649046,55.67,74247.74,12.4,-0.03428,2e-05,4.95649]
[1776255654087,55.67,74254.39,12.4,-0.03415,2e-05,4.94157]
[1776255659123,55.67,74256.47,12.4,-0.03412,2e-05,4.93765]
[1776255664159,55.68,74249.49,12.4,-0.03427,2e-05,4.9556]
[1776255669194,55.68,74252.1,12.4,-0.03423,2e-05,4.9503]
[1776255674230,55.69,74247.73,12.4,-0.03433,2e-05,4.96186]
[1776255679264,55.69,74244.85,12.4,-0.03439,2e-05,4.96972]
[1776255684299,55.69,74243.77,12.4,-0.03442,2e-05,4.97315]
[1776255689334,55.69,74240.64,12.4,-0.0345,2e-05,4.98149]
[1776255694369,55.71,74240.13,12.4,-0.03452,2e-05,4.98427]
[1776255699404,55.71,74239.71,12.4,-0.03454,2e-05,4.98593]
[1776255704439,55.71,74242.31,12.4,-0.03449,2e-05,4.98031]
[1776255709474,55.72,74252.16,12.4,-0.03429,2e-05,4.95721]
[1776255714509,55.72,74257.76,12.4,-0.03418,2e-05,4.94458]
[1776255719545,55.72,74260.5,12.4,-0.03413,2e-05,4.93894]
[1776255724579,55.73,74265.52,12.4,-0.03404,2e-05,4.9279]
[1776255729615,55.73,74271.32,12.4,-0.03393,2e-05,4.91516]
[1776255734650,55.73,74271.06,12.4,-0.03394,2e-05,4.91706]
[1776255739684,55.74,74270.27,12.4,-0.03397,2e-05,4.92024]
[1776255744720,55.74,74270.16,12.4,-0.03398,2e-05,4.92178]
[1776255749754,55.75,74269.45,12.4,-0.03401,2e-05,4.92478]
[1776255754790,55.75,74271.1,12.4,-0.03397,2e-05,4.91955]
[1776255759827,55.76,74260.92,12.4,-0.03419,2e-05,4.94541]
[1776255764861,55.76,74259.61,12.4,-0.03423,2e-05,4.94966]
[1776255771682,55.76,74258.27,12.4,-0.03426,2e-05,4.95371]
[1776255776947,55.77,74253.74,12.4,-0.03437,2e-05,4.96613]
[1776255781980,55.77,74257.33,12.4,-0.0343,2e-05,4.95833]
[1776255787016,55.78,74266.62,12.4,-0.03412,2e-05,4.93694]
[1776255792051,55.78,74263.44,12.4,-0.03419,2e-05,4.94566]
[1776255797086,55.78,74265.76,12.4,-0.03415,2e-05,4.94109]
[1776255802121,55.79,74266.02,12.4,-0.03416,2e-05,4.94153]
[1776255807155,55.79,74264.45,12.4,-0.0342,2e-05,4.94633]
[1776255812191,55.79,74265.36,12.4,-0.03417,2e-05,4.94273]
[1776255817226,55.8,74257.91,12.4,-0.03433,2e-05,4.96158]
[1776255822262,55.8,74256.57,12.4,-0.03437,2e-05,4.96561]
[1776255827296,55.8,74257.51,12.4,-0.03435,2e-05,4.96404]
[1776255832334,55.81,74266.38,12.4,-0.03418,2e-05,4.94353]
[1776255837367,55.81,74265.99,12.4,-0.03419,2e-05,4.9454]
[1776255842551,55.81,74263.16,12.4,-0.03426,2e-05,4.95293]
[1776255848444,55.81,74263.51,12.4,-0.03426,2e-05,4.95314]
[1776255853479,55.82,74264.58,12.4,-0.03424,2e-05,4.95142]
[1776255858514,55.82,74261.62,12.4,-0.03431,2e-05,4.95937]
[1776255863549,55.82,74258.11,12.4,-0.03439,2e-05,4.96854]
[1776255868584,55.83,74260.11,12.4,-0.03436,2e-05,4.96439]
[1776255873618,55.83,74263.44,12.4,-0.03428,2e-05,4.95452]
[1776255878654,55.83,74268.14,12.4,-0.03419,2e-05,4.94404]
[1776255883689,55.83,74250.09,12.4,-0.03457,2e-05,4.98848]
[1776255888723,55.84,74242.47,12.4,-0.03473,2e-05,5.00741]
[1776255893759,55.84,74243.52,12.4,-0.03472,2e-05,5.00525]
[1776255895947,55.84,74243.59,12.4,-0.03471,2e-05,5.00517]
[1776255901814,55.84,74248.01,12.4,-0.03463,2e-05,4.99518]
[1776255906223,55.84,74249.27,12.4,-0.03461,2e-05,4.99257]
[1776255907947,55.84,74250.49,12.4,-0.03458,2e-05,4.98985]
[1776255913116,55.84,74260.27,12.4,-0.03438,2e-05,4.96696]
[1776255918934,55.85,74262.45,12.4,-0.03435,2e-05,4.96265]
[1776255924976,55.85,74263.72,12.4,-0.03433,2e-05,4.96057]
[1776255930268,55.85,74268.36,12.4,-0.03424,2e-05,4.95002]
[1776255936053,55.86,74269.93,12.4,-0.0342,2e-05,4.94492]
[1776255936966,55.86,74269.93,12.4,-0.0342,2e-05,4.94492]
[1776255940496,55.86,74266.54,12.4,-0.03427,2e-05,4.95362]
[1776255946124,55.86,74257.49,12.4,-0.03447,2e-05,4.97652]
[1776255951159,55.87,74253.94,12.4,-0.03455,2e-05,4.98571]
[1776255958208,55.87,74252.79,12.4,-0.03458,2e-05,4.98927]
[1776255963242,55.87,74254.23,12.4,-0.03455,2e-05,4.98632]
[1776255968278,55.87,74254.46,12.4,-0.03455,2e-05,4.98638]
[1776255973313,55.87,74249.68,12.4,-0.03466,2e-05,4.99858]
[1776255978348,55.88,74246.4,12.4,-0.03473,2e-05,5.00713]
[1776255983383,55.88,74243.95,12.4,-0.03479,2e-05,5.01351]
[1776255988418,55.88,74244.69,12.4,-0.03478,2e-05,5.0121]
[1776255993453,55.88,74245.1,12.4,-0.03476,2e-05,5.00891]
[1776255998488,55.88,74230.34,12.4,-0.03507,2e-05,5.04519]
[1776256003523,55.88,74228.67,12.4,-0.03511,2e-05,5.04934]
[1776256008558,55.88,74224.92,12.4,-0.03519,2e-05,5.05852]
[1776256013593,55.88,74205.76,12.4,-0.0356,2e-05,5.10538]
[1776256018627,55.88,74205.19,12.4,-0.0356,2e-05,5.10625]
[1776256023494,55.88,74203.99,12.4,-0.03563,2e-05,5.10882]
[1776256023662,55.88,74202.92,12.4,-0.03565,2e-05,5.11135]
[1776256028943,55.88,74202.25,12.4,-0.03567,2e-05,5.1141]
[1776256035747,55.89,74201.73,12.4,-0.0357,2e-05,5.11755]
[1776256040782,55.89,74208.78,12.4,-0.03556,2e-05,5.10156]
[1776256043753,55.9,74219.13,12.4,-0.03535,2e-05,5.07677]
[1776256043802,55.9,74219.62,12.4,-0.03534,2e-05,5.07591]
[1776256048838,55.9,74219.9,12.4,-0.03533,2e-05,5.07506]
[1776256053873,55.9,74219.92,12.4,-0.03531,2e-05,5.07223]
[1776256058909,55.9,74220.49,12.4,-0.0353,2e-05,5.07075]
[1776256064026,55.9,74211.2,12.4,-0.0355,2e-05,5.09339]
[1776256064062,55.9,74209.52,12.4,-0.03553,2e-05,5.09746]
[1776256064623,55.9,74209.52,12.4,-0.03553,2e-05,5.09746]
[1776256064958,55.9,74207.81,12.4,-0.03557,2e-05,5.10197]
[1776256065407,55.9,74207.81,12.4,-0.03557,2e-05,5.10197]
[1776256065964,55.9,74208.1,12.4,-0.03556,2e-05,5.10118]
[1776256070078,55.9,74202.04,12.4,-0.0357,2e-05,5.11701]
[1776256070203,55.9,74201.86,12.4,-0.03571,2e-05,5.11773]
[1776256077042,55.91,74197.4,12.4,-0.03582,2e-05,5.13061]
[1776256082077,55.91,74196.17,12.4,-0.03586,2e-05,5.13488]
[1776256089126,55.92,74195.69,12.4,-0.03588,2e-05,5.13775]
[1776256094160,55.92,74195.69,12.4,-0.03589,2e-05,5.13895]
[1776256099197,55.93,74198.13,12.4,-0.03585,2e-05,5.13414]
[1776256104231,55.93,74199.07,12.4,-0.03584,2e-05,5.13308]
[1776256109267,55.93,74198.57,12.4,-0.03586,2e-05,5.13554]
[1776256114302,55.94,74198.47,12.4,-0.03586,2e-05,5.13436]
[1776256119336,55.94,74198.65,12.4,-0.03586,2e-05,5.13511]
[1776256124372,55.95,74198.97,12.4,-0.03587,2e-05,5.1355]
[1776256136456,55.96,74198.76,12.4,-0.0359,2e-05,5.13879]
[1776256141491,55.96,74196.88,12.4,-0.03595,2e-05,5.14455]
[1776256146526,55.96,74187.73,12.4,-0.03615,2e-05,5.16834]
[1776256150197,55.97,74187.48,12.4,-0.03616,2e-05,5.16948]
[1776256153700,55.97,74191.1,12.4,-0.03609,2e-05,5.16105]
[1776256159619,55.97,74193.98,12.4,-0.03604,2e-05,5.15532]
[1776256164651,55.98,74196.43,12.4,-0.036,2e-05,5.15028]
[1776256170694,55.98,74196.53,12.4,-0.036,2e-05,5.1513]
[1776256176736,55.98,74196.49,12.4,-0.036,2e-05,5.15003]
[1776256181770,55.99,74204.35,12.4,-0.03584,2e-05,5.13181]
[1776256186806,55.99,74203.56,12.4,-0.03587,2e-05,5.13499]
[1776256191841,56.0,74202.8,12.4,-0.03589,2e-05,5.1381]
[1776256192825,56.0,74202.8,12.4,-0.03589,2e-05,5.1381]
[1776256192847,56.0,74202.27,12.4,-0.03591,2e-05,5.13965]
[1776256193724,56.0,74202.27,12.4,-0.03591,2e-05,5.13965]
[1776256193855,56.0,74202.74,12.4,-0.0359,2e-05,5.13836]
[1776256196762,56.0,74202.74,12.4,-0.0359,2e-05,5.13885]
[1776256196774,56.0,74202.74,12.4,-0.0359,2e-05,5.13909]
[1776256197760,56.0,74202.74,12.4,-0.0359,2e-05,5.13909]
[1776256197883,56.0,74203.49,12.4,-0.03588,2e-05,5.13711]
[1776256199526,56.0,74203.89,12.4,-0.03588,2e-05,5.13638]
[1776256199577,56.0,74203.89,12.4,-0.03588,2e-05,5.13663]
[1776256203930,56.0,74220.92,12.4,-0.03551,2e-05,5.09426]
[1776256208965,56.0,74221.99,12.4,-0.03548,2e-05,5.09146]
[1776256213999,56.0,74220.5,12.4,-0.03551,2e-05,5.09487]
[1776256219037,56.0,74220.78,12.4,-0.03551,2e-05,5.09392]
[1776256222187,56.0,74220.91,12.4,-0.0355,2e-05,5.09349]
[1776256223066,56.0,74216.89,12.4,-0.03559,2e-05,5.10363]
[1776256226454,56.0,74211.8,12.4,-0.03571,2e-05,5.11701]
[1776256227094,56.0,74211.83,12.4,-0.03571,2e-05,5.11685]
[1776256232129,56.0,74220.67,12.4,-0.0355,2e-05,5.09208]
[1776256237164,56.0,74222.61,12.4,-0.03545,2e-05,5.0871]
[1776256242201,56.0,74232.1,12.4,-0.03525,2e-05,5.06374]
[1776256247236,56.0,74232.98,12.4,-0.03523,2e-05,5.0616]
[1776256252271,56.0,74233.33,12.4,-0.03522,2e-05,5.06076]
[1776256257306,56.0,74232.69,12.4,-0.03524,2e-05,5.06234]
[1776256262351,56.0,74231.33,12.4,-0.03527,2e-05,5.06568]
[1776256267378,56.0,74227.59,12.4,-0.03534,2e-05,5.07476]
[1776256272413,56.0,74229.37,12.4,-0.03531,2e-05,5.07031]
[1776256277448,56.0,74228.97,12.4,-0.03531,2e-05,5.07119]
[1776256282873,56.0,74220.87,12.4,-0.03549,2e-05,5.0909]
[1776256282974,56.0,74216.53,12.4,-0.03558,2e-05,5.1014]
[1776256288525,56.0,74207.98,12.4,-0.03577,2e-05,5.12378]
[1776256294566,56.01,74207.69,12.4,-0.03578,2e-05,5.12341]
[1776256300609,56.01,74207.32,12.4,-0.0358,2e-05,5.12586]
[1776256305644,56.02,74212.92,12.4,-0.03569,2e-05,5.11336]
[1776256310679,56.02,74214.68,12.4,-0.03566,2e-05,5.11037]
[1776256315714,56.03,74211.34,12.4,-0.03574,2e-05,5.11996]
[1776256320749,56.03,74214.01,12.4,-0.0357,2e-05,5.11498]
[1776256325789,56.04,74210.51,12.4,-0.03579,2e-05,5.12486]
[1776256330378,56.04,74208.91,12.4,-0.03583,2e-05,5.12976]
[1776256336866,56.04,74209.53,12.4,-0.03583,2e-05,5.1299]
[1776256341901,56.05,74209.64,12.4,-0.03584,2e-05,5.13083]
[1776256346935,56.05,74212.94,12.4,-0.03578,2e-05,5.12393]
[1776256351971,56.06,74213.37,12.4,-0.03576,2e-05,5.1215]
[1776256357397,56.06,74224.87,12.4,-0.03553,2e-05,5.0947]
[1776256363048,56.07,74225.03,12.4,-0.03554,2e-05,5.09609]
[1776256368083,56.07,74234.2,12.4,-0.03536,2e-05,5.07518]
[1776256371724,56.08,74238.51,12.4,-0.03527,2e-05,5.06565]
[1776256371780,56.08,74238.51,12.4,-0.03527,2e-05,5.06599]
[1776256377146,56.08,74239.02,12.4,-0.03526,2e-05,5.06457]
[1776256382181,56.08,74237.77,12.4,-0.03529,2e-05,5.06749]
[1776256387216,56.08,74237.74,12.4,-0.03529,2e-05,5.06745]
[1776256392251,56.08,74237.31,12.4,-0.0353,2e-05,5.06841]
[1776256396409,56.08,74236.75,12.4,-0.03531,2e-05,5.06972]
[1776256397286,56.08,74236.56,12.4,-0.03531,2e-05,5.07051]
[1776256404444,56.09,74236.55,12.4,-0.03534,2e-05,5.07298]
[1776256406767,56.09,74237.11,12.4,-0.03533,2e-05,5.0723]
[1776256407357,56.09,74245.66,12.4,-0.03515,2e-05,5.05181]
[1776256408823,56.09,74252.89,12.4,-0.035,2e-05,5.03424]
[1776256409371,56.09,74256.77,12.4,-0.03492,2e-05,5.02486]
[1776256410054,56.09,74256.77,12.4,-0.03492,2e-05,5.02486]
[1776256410378,56.09,74257.12,12.4,-0.03491,2e-05,5.02444]
[1776256415413,56.09,74257.74,12.4,-0.03488,2e-05,5.02058]
[1776256420448,56.09,74251.34,12.4,-0.03502,2e-05,5.03633]
[1776256425483,56.09,74255.16,12.4,-0.03494,2e-05,5.02709]
[1776256430518,56.09,74254.24,12.4,-0.03496,2e-05,5.02948]
[1776256435552,56.09,74255.21,12.4,-0.03494,2e-05,5.02725]
[1776256440588,56.09,74253.68,12.4,-0.03498,2e-05,5.0311]
[1776256445623,56.09,74247.95,12.4,-0.0351,2e-05,5.04503]
[1776256450658,56.09,74253.86,12.4,-0.03497,2e-05,5.03073]
[1776256455693,56.1,74250.75,12.4,-0.03504,2e-05,5.03837]
[1776256460727,56.1,74251.36,12.4,-0.03503,2e-05,5.03691]
[1776256465764,56.1,74250.26,12.4,-0.03505,2e-05,5.03963]
[1776256470798,56.1,74258.06,12.4,-0.03489,2e-05,5.02082]
[1776256476841,56.1,74258.24,12.4,-0.03487,2e-05,5.01801]
[1776256481876,56.1,74259.6,12.4,-0.03484,2e-05,5.0149]
[1776256486912,56.1,74260.71,12.4,-0.03482,2e-05,5.01246]
[1776256491946,56.1,74255.13,12.4,-0.03494,2e-05,5.02612]
[1776256498436,56.1,74255.11,12.4,-0.03494,2e-05,5.02622]
[1776256498537,56.1,74255.41,12.4,-0.03493,2e-05,5.02551]
[1776256499444,56.1,74255.41,12.4,-0.03493,2e-05,5.02551]
[1776256500493,56.1,74255.08,12.4,-0.03494,2e-05,5.0267]
[1776256506048,56.11,74250.33,12.4,-0.03506,2e-05,5.04045]
[1776256511083,56.11,74245.58,12.4,-0.03518,2e-05,5.05375]
[1776256516118,56.12,74245.16,12.4,-0.0352,2e-05,5.05647]
[1776256516920,56.12,74245.16,12.4,-0.0352,2e-05,5.05647]
[1776256517124,56.12,74248.28,12.4,-0.03514,2e-05,5.04921]
[1776256522160,56.12,74255.83,12.4,-0.03498,2e-05,5.03085]
[1776256527195,56.12,74258.77,12.4,-0.03492,2e-05,5.02379]
[1776256529213,56.12,74279.96,12.4,-0.03447,2e-05,4.97269]
[1776256535255,56.12,74284.53,12.4,-0.03437,2e-05,4.95982]
[1776256540583,56.13,74282.09,12.4,-0.03442,2e-05,4.96625]
[1776256546332,56.13,74279.33,12.4,-0.03448,2e-05,4.9735]
[1776256548276,56.13,74279.33,12.4,-0.03448,2e-05,4.9735]
[1776256553382,56.13,74278.19,12.4,-0.03451,2e-05,4.97691]
[1776256553594,56.13,74278.19,12.4,-0.03451,2e-05,4.97691]
[1776256559424,56.13,74274.34,12.4,-0.0346,2e-05,4.98668]
[1776256564606,56.13,74286.22,12.4,-0.03435,2e-05,4.95854]
[1776256567311,56.13,74286.64,12.4,-0.03435,2e-05,4.95778]
[1776256570506,56.14,74311.49,12.4,-0.03384,2e-05,4.89896]
[1776256575537,56.14,74310.02,12.4,-0.03388,2e-05,4.90357]
[1776256580572,56.14,74310.71,12.4,-0.03387,2e-05,4.90304]
[1776256585656,56.15,74320.07,12.4,-0.03369,2e-05,4.882]
[1776256591650,56.15,74315.93,12.4,-0.03377,2e-05,4.89068]
[1776256596668,56.16,74331.04,12.4,-0.03347,2e-05,4.85592]
[1776256601721,56.16,74336.43,12.4,-0.03338,2e-05,4.84506]
[1776256606756,56.17,74334.98,12.4,-0.03342,2e-05,4.85004]
[1776256610703,56.17,74334.96,12.4,-0.03343,2e-05,4.85099]
[1776256611725,56.17,74335.7,12.4,-0.03342,2e-05,4.84954]
[1776256616827,56.18,74323.95,12.4,-0.03367,2e-05,4.879]
[1776256621862,56.18,74323.23,12.4,-0.03369,2e-05,4.88195]
[1776256626896,56.19,74334.24,12.4,-0.03348,2e-05,4.85719]
[1776256631932,56.19,74341.58,12.4,-0.03334,2e-05,4.84131]
[1776256634508,56.2,74346.91,12.4,-0.03324,2e-05,4.82938]
[1776256634713,56.2,74346.91,12.4,-0.03324,2e-05,4.82938]
[1776256634808,56.2,74348.17,12.4,-0.03322,2e-05,4.82675]
[1776256635680,56.2,74348.17,12.4,-0.03322,2e-05,4.82675]
[1776256635687,56.2,74372.88,12.4,-0.03272,2e-05,4.76887]
[1776256641025,56.21,74356.64,12.4,-0.03307,2e-05,4.80937]
[1776256646060,56.21,74362.42,12.4,-0.03297,2e-05,4.7976]
[1776256648647,56.22,74369.62,12.4,-0.03283,2e-05,4.7815]
[1776256649266,56.22,74369.87,12.4,-0.03283,2e-05,4.78133]
[1776256655123,56.23,74368.77,12.4,-0.03286,2e-05,4.78446]
[1776256660158,56.24,74377.22,12.4,-0.03271,2e-05,4.76689]
[1776256665193,56.24,74374.87,12.4,-0.03277,2e-05,4.77458]
[1776256670229,56.25,74380.26,12.4,-0.03269,2e-05,4.76434]
[1776256675264,56.26,74380.77,12.4,-0.03269,2e-05,4.76534]
[1776256680300,56.27,74374.53,12.4,-0.03284,2e-05,4.78203]
[1776256682425,56.27,74375.43,12.4,-0.03282,2e-05,4.78035]
[1776256684348,56.27,74387.42,12.4,-0.03259,2e-05,4.75329]
[1776256685174,56.27,74393.98,12.4,-0.03246,2e-05,4.73852]
[1776256685557,56.27,74393.98,12.4,-0.03246,2e-05,4.73852]
[1776256686135,56.28,74395.96,12.4,-0.03243,2e-05,4.73442]
[1776256692385,56.29,74403.37,12.4,-0.03231,2e-05,4.72086]
[1776256697420,56.3,74407.9,12.4,-0.03225,2e-05,4.71301]
[1776256702456,56.31,74418.09,12.4,-0.03207,2e-05,4.69234]
[1776256707492,56.32,74413.41,12.4,-0.03218,2e-05,4.70594]
[1776256712527,56.33,74412.27,12.4,-0.03221,2e-05,4.70874]
[1776256717562,56.34,74413.67,12.4,-0.03221,2e-05,4.70817]
[1776256722597,56.35,74417.81,12.4,-0.03215,2e-05,4.70134]
[1776256727632,56.36,74417.16,12.4,-0.03218,2e-05,4.70556]
[1776256732666,56.37,74413.15,12.4,-0.03228,2e-05,4.71745]
[1776256737701,56.38,74411.24,12.4,-0.03234,2e-05,4.72441]
[1776256742737,56.38,74404.89,12.4,-0.03249,2e-05,4.74152]
[1776256747772,56.39,74413.7,12.4,-0.03233,2e-05,4.72358]
[1776256752807,56.4,74410.72,12.4,-0.03241,2e-05,4.73297]
[1776256757842,56.41,74413.71,12.4,-0.03238,2e-05,4.7285]
[1776256762876,56.42,74418.86,12.4,-0.0323,2e-05,4.71915]
[1776256767911,56.43,74421.97,12.4,-0.03226,2e-05,4.71455]
[1776256772948,56.44,74422.54,12.4,-0.03225,2e-05,4.71334]
[1776256777987,56.45,74426.78,12.4,-0.03219,2e-05,4.7062]
[1776256783023,56.46,74427.0,12.4,-0.03221,2e-05,4.70835]
[1776256788058,56.47,74430.17,12.4,-0.03217,2e-05,4.70372]
[1776256793093,56.48,74440.43,12.4,-0.03199,2e-05,4.68285]
[1776256794721,56.48,74440.43,12.4,-0.03199,2e-05,4.68285]
[1776256798205,56.49,74449.67,12.4,-0.03183,2e-05,4.66457]
[1776256798241,56.49,74449.67,12.4,-0.03183,2e-05,4.66457]
[1776256798526,56.49,74449.67,12.4,-0.03183,2e-05,4.66457]
[1776256798537,56.49,74464.17,12.4,-0.03155,2e-05,4.63154]
[1776256799369,56.49,74464.17,12.4,-0.03155,2e-05,4.63154]
[1776256799673,56.49,74464.17,12.4,-0.03155,2e-05,4.63154]
[1776256799842,56.49,74464.17,12.4,-0.03155,2e-05,4.63154]
[1776256800925,56.49,74472.43,12.4,-0.0314,2e-05,4.61356]
[1776256804095,56.49,74461.17,12.4,-0.03162,2e-05,4.63975]
[1776256804503,56.49,74461.17,12.4,-0.03162,2e-05,4.63975]
[1776256810676,56.5,74452.34,12.4,-0.0318,2e-05,4.66084]
[1776256810751,56.5,74449.85,12.4,-0.03185,2e-05,4.66681]
[1776256814660,56.5,74434.49,12.4,-0.03217,2e-05,4.70427]
[1776256817266,56.51,74419.64,12.4,-0.03247,2e-05,4.73997]
[1776256823308,56.52,74419.36,12.4,-0.0325,2e-05,4.7434]
[1776256826275,56.52,74419.35,12.4,-0.03251,2e-05,4.74434]
[1776256826366,56.52,74419.35,12.4,-0.03251,2e-05,4.74434]
[1776256826583,56.52,74419.35,12.4,-0.03251,2e-05,4.74434]
[1776256827656,56.53,74400.41,12.4,-0.03289,2e-05,4.78914]
[1776256828754,56.53,74385.99,12.4,-0.03318,2e-05,4.82313]
[1776256834392,56.53,74381.6,12.4,-0.03327,2e-05,4.83271]
[1776256839427,56.54,74379.59,12.4,-0.03332,2e-05,4.83888]
[1776256844462,56.54,74380.89,12.4,-0.03331,2e-05,4.8373]
[1776256849497,56.55,74384.36,12.4,-0.03325,2e-05,4.83067]
[1776256854532,56.56,74382.24,12.4,-0.03331,2e-05,4.83715]
[1776256859566,56.56,74389.76,12.4,-0.03317,2e-05,4.8211]
[1776256864602,56.57,74388.94,12.4,-0.0332,2e-05,4.82468]
[1776256869636,56.57,74377.16,12.4,-0.03345,2e-05,4.8537]
[1776256874875,56.58,74374.53,12.4,-0.03351,2e-05,4.86093]
[1776256876687,56.58,74355.54,12.4,-0.0339,2e-05,4.90637]
[1776256881722,56.58,74353.15,12.4,-0.03396,2e-05,4.91288]
[1776256885060,56.58,74349.89,12.4,-0.03403,2e-05,4.92109]
[1776256886969,56.58,74350.4,12.4,-0.03402,2e-05,4.92004]
[1776256896826,56.59,74345.88,12.4,-0.03411,2e-05,4.92986]
[1776256901864,56.59,74347.69,12.4,-0.03408,2e-05,4.92628]
[1776256906905,56.59,74342.9,12.4,-0.03418,2e-05,4.93827]
[1776256911941,56.6,74346.02,12.4,-0.03412,2e-05,4.93148]
[1776256913326,56.6,74347.49,12.4,-0.03409,2e-05,4.92812]
[1776256915975,56.6,74370.07,12.4,-0.03364,2e-05,4.8753]
[1776256921800,56.6,74364.6,12.4,-0.03376,2e-05,4.88902]
[1776256924007,56.6,74361.15,12.4,-0.03383,2e-05,4.89774]
[1776256925349,56.6,74354.04,12.4,-0.03398,2e-05,4.9147]
[1776256931080,56.61,74353.43,12.4,-0.034,2e-05,4.91722]
[1776256933854,56.61,74353.51,12.4,-0.034,2e-05,4.91719]
[1776256940681,56.61,74352.74,12.4,-0.03402,2e-05,4.91973]
[1776256946185,56.62,74351.56,12.4,-0.03406,2e-05,4.92379]
[1776256951220,56.62,74349.08,12.4,-0.0341,2e-05,4.92775]
[1776256956255,56.62,74346.58,12.4,-0.03415,2e-05,4.93429]
[1776256961291,56.62,74342.16,12.4,-0.03425,2e-05,4.94537]
[1776256966384,56.62,74338.76,12.4,-0.03432,2e-05,4.95396]
[1776256966389,56.62,74338.76,12.4,-0.03432,2e-05,4.95396]
[1776256966441,56.62,74338.76,12.4,-0.03432,2e-05,4.95396]
[1776256972372,56.63,74332.03,12.4,-0.03447,2e-05,4.97046]
[1776256977438,56.63,74331.74,12.4,-0.03447,2e-05,4.97143]
[1776256982442,56.63,74331.58,12.4,-0.03448,2e-05,4.9723]
[1776256984430,56.63,74332.12,12.4,-0.03447,2e-05,4.97109]
[1776256989491,56.63,74346.79,12.4,-0.03417,2e-05,4.93691]
[1776256994610,56.63,74346.81,12.4,-0.03418,2e-05,4.93726]
[1776257000573,56.64,74349.98,12.4,-0.03412,2e-05,4.93082]
[1776257005608,56.64,74350.27,12.4,-0.03412,2e-05,4.93084]
[1776257010642,56.64,74351.08,12.4,-0.03411,2e-05,4.92961]
[1776257015677,56.64,74348.86,12.4,-0.03414,2e-05,4.93297]
[1776257020713,56.65,74350.8,12.4,-0.03411,2e-05,4.929]
[1776257023652,56.65,74351.06,12.4,-0.03411,2e-05,4.92864]
[1776257028937,56.65,74350.92,12.4,-0.03411,2e-05,4.92946]
[1776257034240,56.65,74352.48,12.4,-0.03409,2e-05,4.92658]
[1776257034648,56.65,74352.48,12.4,-0.03409,2e-05,4.92658]
[1776257034804,56.65,74352.48,12.4,-0.03409,2e-05,4.92658]
[1776257035917,56.65,74359.96,12.4,-0.03394,2e-05,4.909]
[1776257042867,56.66,74360.72,12.4,-0.03393,2e-05,4.90842]
[1776257047902,56.66,74361.89,12.4,-0.03391,2e-05,4.90642]
[1776257052937,56.66,74360.5,12.4,-0.03395,2e-05,4.91047]
[1776257057972,56.66,74360.6,12.4,-0.03395,2e-05,4.91097]
[1776257061864,56.67,74361.05,12.4,-0.03395,2e-05,4.91035]
[1776257067797,56.67,74361.92,12.4,-0.03394,2e-05,4.90922]
[1776257070590,56.67,74360.28,12.4,-0.03398,2e-05,4.91355]
[1776257076100,56.67,74347.93,12.4,-0.03422,2e-05,4.94095]
[1776257079272,56.68,74349.47,12.4,-0.03419,2e-05,4.93759]
[1776257085162,56.68,74354.4,12.4,-0.03409,2e-05,4.92655]
[1776257090429,56.68,74354.04,12.4,-0.0341,2e-05,4.92785]
[1776257096240,56.68,74362.65,12.4,-0.03394,2e-05,4.90843]
[1776257097190,56.68,74362.65,12.4,-0.03394,2e-05,4.90843]
[1776257097950,56.68,74362.65,12.4,-0.03394,2e-05,4.90843]
[1776257106310,56.69,74358.86,12.4,-0.03403,2e-05,4.9189]
[1776257111345,56.69,74359.93,12.4,-0.03401,2e-05,4.91708]
[1776257116380,56.69,74359.59,12.4,-0.03402,2e-05,4.9186]
[1776257121414,56.7,74356.51,12.4,-0.03409,2e-05,4.92659]
[1776257126452,56.7,74359.2,12.4,-0.03404,2e-05,4.9209]
[1776257131487,56.7,74357.45,12.4,-0.03407,2e-05,4.92314]
[1776257136521,56.7,74357.2,12.4,-0.03408,2e-05,4.92441]
[1776257143571,56.71,74357.02,12.4,-0.03409,2e-05,4.92578]
[1776257150623,56.71,74353.18,12.4,-0.03418,2e-05,4.93579]
[1776257151619,56.71,74353.18,12.4,-0.03418,2e-05,4.93579]
[1776257155498,56.71,74351.18,12.4,-0.03422,2e-05,4.94111]
[1776257160693,56.71,74354.85,12.4,-0.03415,2e-05,4.93317]
[1776257165728,56.72,74359.84,12.4,-0.03406,2e-05,4.92203]
[1776257170763,56.72,74357.26,12.4,-0.03412,2e-05,4.92883]
[1776257173412,56.72,74351.23,12.4,-0.03424,2e-05,4.94336]
[1776257177218,56.72,74347.07,12.4,-0.03433,2e-05,4.95353]
[1776257183854,56.72,74346.87,12.4,-0.03434,2e-05,4.95465]
[1776257188890,56.72,74349.55,12.4,-0.03429,2e-05,4.94866]
[1776257193925,56.73,74359.55,12.4,-0.03407,2e-05,4.92293]
[1776257198961,56.73,74376.72,12.4,-0.03373,2e-05,4.88322]
[1776257203996,56.73,74374.43,12.4,-0.03378,2e-05,4.88957]
[1776257209032,56.74,74370.67,12.4,-0.03386,2e-05,4.89928]
[1776257214067,56.74,74372.59,12.4,-0.03383,2e-05,4.89559]
[1776257219102,56.74,74380.42,12.4,-0.03368,2e-05,4.87811]
[1776257224137,56.75,74380.67,12.4,-0.03368,2e-05,4.87854]
[1776257229172,56.75,74381.04,12.4,-0.03369,2e-05,4.87865]
[1776257234207,56.75,74376.68,12.4,-0.03378,2e-05,4.88981]
[1776257241255,56.76,74380.55,12.4,-0.03371,2e-05,4.88198]
[1776257246291,56.76,74380.77,12.4,-0.03372,2e-05,4.88236]
[1776257251325,56.76,74379.95,12.4,-0.03372,2e-05,4.88262]
[1776257256360,56.77,74373.72,12.4,-0.03386,2e-05,4.89818]
[1776257261395,56.77,74367.12,12.4,-0.034,2e-05,4.91441]
[1776257266431,56.77,74366.39,12.4,-0.03402,2e-05,4.91679]
[1776257271466,56.77,74368.12,12.4,-0.03399,2e-05,4.91337]
[1776257276501,56.78,74366.84,12.4,-0.03402,2e-05,4.91714]
[1776257281536,56.78,74367.95,12.4,-0.03401,2e-05,4.9152]
[1776257286571,56.78,74362.71,12.4,-0.03412,2e-05,4.92818]
[1776257289518,56.78,74360.31,12.4,-0.03417,2e-05,4.93407]
[1776257295271,56.78,74356.15,12.4,-0.03426,2e-05,4.94438]
[1776257301677,56.79,74356.62,12.4,-0.03425,2e-05,4.94391]
[1776257306712,56.79,74361.97,12.4,-0.03415,2e-05,4.93171]
[1776257311747,56.79,74361.77,12.4,-0.03414,2e-05,4.93008]
[1776257316782,56.79,74368.92,12.4,-0.034,2e-05,4.91379]
[1776257321818,56.79,74369.32,12.4,-0.034,2e-05,4.91349]
[1776257327337,56.8,74378.85,12.4,-0.03381,2e-05,4.89165]
[1776257336923,56.8,74378.47,12.4,-0.03383,2e-05,4.89427]
[1776257341958,56.8,74378.76,12.4,-0.03383,2e-05,4.89441]
[1776257346993,56.81,74371.99,12.4,-0.03397,2e-05,4.91118]
[1776257352028,56.81,74371.58,12.4,-0.03399,2e-05,4.91285]
[1776257357065,56.81,74373.07,12.4,-0.03396,2e-05,4.91004]
[1776257362100,56.82,74381.53,12.4,-0.0338,2e-05,4.89095]
[1776257364035,56.82,74383.64,12.4,-0.03376,2e-05,4.88618]
[1776257367151,56.82,74368.89,12.4,-0.03406,2e-05,4.92141]
[1776257374184,56.82,74368.49,12.4,-0.03406,2e-05,4.92085]
[1776257379219,56.84,74367.68,12.4,-0.03412,2e-05,4.92802]
[1776257384256,56.86,74363.86,12.4,-0.03425,2e-05,4.9425]
[1776257389291,56.87,74359.25,12.4,-0.03437,2e-05,4.95612]
[1776257394326,56.88,74374.21,12.4,-0.03408,2e-05,4.92351]
[1776257399361,56.9,74372.75,12.4,-0.03416,2e-05,4.93287]
[1776257404407,56.92,74360.4,12.4,-0.03445,2e-05,4.96629]
[1776257406412,56.92,74341.44,12.4,-0.03484,2e-05,5.01145]
[1776257411447,56.92,74342.91,12.4,-0.03481,2e-05,5.00784]
[1776257416485,56.92,74349.95,12.4,-0.03467,2e-05,4.99102]
[1776257422411,56.92,74349.71,12.4,-0.03467,2e-05,4.99163]
[1776257427562,56.92,74360.03,12.4,-0.03446,2e-05,4.96743]
[1776257433604,56.92,74367.37,12.4,-0.0343,2e-05,4.94787]
[1776257435928,56.92,74368.27,12.4,-0.03428,2e-05,4.94583]
[1776257442528,56.92,74381.07,12.4,-0.03402,2e-05,4.91654]
[1776257447701,56.92,74381.6,12.4,-0.03402,2e-05,4.91614]
[1776257449607,56.92,74381.63,12.4,-0.03402,2e-05,4.91621]
[1776257454620,56.93,74370.28,12.4,-0.03426,2e-05,4.94353]
[1776257459786,56.93,74369.76,12.4,-0.03427,2e-05,4.9453]
[1776257464821,56.93,74369.66,12.4,-0.03428,2e-05,4.94599]
[1776257467195,56.93,74351.99,12.4,-0.03464,2e-05,4.98815]
[1776257472878,56.93,74362.36,12.4,-0.03443,2e-05,4.96355]
[1776257477914,56.93,74363.06,12.4,-0.03442,2e-05,4.9622]
[1776257483451,56.93,74365.09,12.4,-0.03438,2e-05,4.95767]
[1776257488991,56.94,74374.02,12.4,-0.03421,2e-05,4.9383]
[1776257494028,56.94,74370.5,12.4,-0.03427,2e-05,4.94457]
[1776257499065,56.94,74358.2,12.4,-0.03453,2e-05,4.97402]
[1776257504100,56.95,74354.05,12.4,-0.03462,2e-05,4.98498]
[1776257509135,56.95,74350.55,12.4,-0.0347,2e-05,4.9939]
[1776257514171,56.95,74353.56,12.4,-0.03464,2e-05,4.9871]
[1776257521220,56.95,74354.04,12.4,-0.03463,2e-05,4.98642]
[1776257526255,56.95,74354.04,12.4,-0.03464,2e-05,4.9865]
[1776257531290,56.95,74353.12,12.4,-0.03465,2e-05,4.98875]
[1776257536325,56.95,74344.53,12.4,-0.03483,2e-05,5.00919]
[1776257540367,56.95,74327.5,12.4,-0.03519,2e-05,5.04973]
[1776257545402,56.95,74326.92,12.4,-0.03519,2e-05,5.05056]
[1776257550436,56.95,74331.35,12.4,-0.0351,2e-05,5.03941]
[1776257555472,56.95,74332.53,12.4,-0.03505,2e-05,5.03354]
[1776257560509,56.95,74339.24,12.4,-0.03491,2e-05,5.01716]
[1776257565542,56.94,74340.02,12.4,-0.03489,2e-05,5.01505]
[1776257570577,56.94,74337.53,12.4,-0.03494,2e-05,5.02073]
[1776257575612,56.94,74337.42,12.4,-0.03494,2e-05,5.02067]
[1776257580647,56.94,74337.35,12.4,-0.03494,2e-05,5.02048]
[1776257585682,56.94,74337.84,12.4,-0.03492,2e-05,5.01889]
[1776257590719,56.94,74344.8,12.4,-0.03478,2e-05,5.00197]
[1776257595754,56.94,74347.11,12.4,-0.03473,2e-05,4.99629]
[1776257600789,56.94,74338.87,12.4,-0.0349,2e-05,5.0158]
[1776257605826,56.94,74331.36,12.4,-0.03505,2e-05,5.03342]
[1776257610860,56.93,74331.01,12.4,-0.03505,2e-05,5.03386]
[1776257615895,56.93,74331.52,12.4,-0.03502,2e-05,5.02964]
[1776257620930,56.93,74338.82,12.4,-0.03487,2e-05,5.0119]
[1776257625965,56.93,74346.23,12.4,-0.03471,2e-05,4.99407]
[1776257631000,56.93,74348.14,12.4,-0.03467,2e-05,4.98949]
[1776257636035,56.93,74347.82,12.4,-0.03468,2e-05,4.99027]
[1776257641070,56.93,74347.77,12.4,-0.03468,2e-05,4.99039]
[1776257646105,56.93,74349.76,12.4,-0.03464,2e-05,4.98566]
[1776257653154,56.93,74350.39,12.4,-0.03463,2e-05,4.98416]
[1776257658190,56.93,74355.55,12.4,-0.03452,2e-05,4.97198]
[1776257663225,56.93,74351.52,12.4,-0.03461,2e-05,4.98164]
[1776257668260,56.93,74352.29,12.4,-0.03459,2e-05,4.97985]
[1776257673294,56.93,74352.21,12.4,-0.03458,2e-05,4.9775]
[1776257678330,56.93,74350.65,12.4,-0.03461,2e-05,4.98127]
[1776257683365,56.93,74353.72,12.4,-0.03455,2e-05,4.97407]
[1776257688400,56.93,74355.72,12.4,-0.03451,2e-05,4.96944]
[1776257693435,56.93,74355.93,12.4,-0.0345,2e-05,4.9691]
[1776257698470,56.93,74356.06,12.4,-0.0345,2e-05,4.96894]
[1776257703504,56.94,74354.32,12.4,-0.03454,2e-05,4.97321]
[1776257708540,56.94,74355.98,12.4,-0.0345,2e-05,4.96935]
[1776257713575,56.94,74357.66,12.4,-0.03447,2e-05,4.96554]
[1776257718610,56.94,74355.5,12.4,-0.03452,2e-05,4.9708]
[1776257723645,56.94,74354.19,12.4,-0.03455,2e-05,4.97401]
[1776257725627,56.94,74354.44,12.4,-0.03454,2e-05,4.97343]
[1776257726593,56.94,74354.44,12.4,-0.03454,2e-05,4.97345]
[1776257733716,56.94,74355.5,12.4,-0.0345,2e-05,4.9685]
[1776257738751,56.94,74356.19,12.4,-0.03449,2e-05,4.967]
[1776257745548,56.94,74356.29,12.4,-0.03449,2e-05,4.96688]
[1776257751347,56.94,74356.36,12.4,-0.03449,2e-05,4.96694]
[1776257756877,56.94,74356.25,12.4,-0.03449,2e-05,4.96736]
[1776257761912,56.94,74356.86,12.4,-0.03448,2e-05,4.96605]
[1776257767250,56.94,74356.78,12.4,-0.03448,2e-05,4.96635]
[1776257772988,56.94,74356.71,12.4,-0.03449,2e-05,4.9667]
[1776257781046,56.94,74356.6,12.4,-0.03449,2e-05,4.96716]
[1776257786081,56.94,74356.66,12.4,-0.03449,2e-05,4.96714]
[1776257791115,56.94,74357.3,12.4,-0.03446,2e-05,4.96317]
[1776257796151,56.94,74357.3,12.4,-0.03446,2e-05,4.96333]
[1776257802192,56.94,74357.3,12.4,-0.03447,2e-05,4.96355]
[1776257807228,56.95,74356.91,12.4,-0.03447,2e-05,4.96466]
[1776257812263,56.95,74356.83,12.4,-0.03448,2e-05,4.96503]
[1776257817298,56.95,74356.68,12.4,-0.03448,2e-05,4.96556]
[1776257822333,56.95,74356.14,12.4,-0.0345,2e-05,4.96705]
[1776257827368,56.95,74356.29,12.4,-0.03449,2e-05,4.96685]
[1776257832402,56.95,74356.83,12.4,-0.03448,2e-05,4.96575]
[1776257839844,56.95,74356.62,12.4,-0.03449,2e-05,4.96635]
[1776257840787,56.95,74356.25,12.4,-0.0345,2e-05,4.96735]
[1776257846510,56.95,74346.13,12.4,-0.03471,2e-05,4.99193]
[1776257848520,56.95,74331.7,12.4,-0.03501,2e-05,5.02629]
[1776257853555,56.95,74340.49,12.4,-0.03481,2e-05,5.00238]
[1776257860604,56.95,74344.4,12.4,-0.03473,2e-05,4.99288]
[1776257866646,56.95,74343.87,12.4,-0.03474,2e-05,4.99404]
[1776257871681,56.95,74343.81,12.4,-0.03474,2e-05,4.99409]
[1776257876715,56.95,74341.59,12.4,-0.03478,2e-05,4.99927]
[1776257881751,56.95,74336.65,12.4,-0.03488,2e-05,5.01092]
[1776257886786,56.95,74330.66,12.4,-0.03501,2e-05,5.02491]
[1776257891821,56.94,74315.33,12.4,-0.03532,2e-05,5.06126]
[1776257896857,56.94,74322.92,12.4,-0.03516,2e-05,5.04247]
[1776257901892,56.94,74319.14,12.4,-0.03523,2e-05,5.05102]
[1776257906927,56.94,74320.07,12.4,-0.03521,2e-05,5.04818]
[1776257911962,56.94,74322.37,12.4,-0.03514,2e-05,5.03951]
[1776257916997,56.94,74322.86,12.4,-0.03513,2e-05,5.03785]
[1776257922032,56.93,74323.44,12.4,-0.03511,2e-05,5.03597]
[1776257927067,56.93,74325.46,12.4,-0.03506,2e-05,5.03069]
[1776257932102,56.93,74325.79,12.4,-0.03505,2e-05,5.02947]
[1776257937137,56.93,74323.39,12.4,-0.0351,2e-05,5.03476]
[1776257942172,56.93,74325.0,12.4,-0.03506,2e-05,5.03043]
[1776257947207,56.93,74322.65,12.4,-0.03511,2e-05,5.03559]
[1776257952242,56.92,74322.65,12.4,-0.0351,2e-05,5.03509]
[1776257958284,56.92,74322.39,12.4,-0.0351,2e-05,5.03513]
[1776257965335,56.92,74323.0,12.4,-0.03508,2e-05,5.033]
[1776257971377,56.92,74323.5,12.4,-0.03505,2e-05,5.02864]
[1776257977419,56.92,74317.65,12.4,-0.03517,2e-05,5.04211]
[1776257982454,56.91,74315.56,12.4,-0.03521,2e-05,5.04661]
[1776257987491,56.91,74311.48,12.4,-0.03529,2e-05,5.05576]
[1776257992530,56.91,74308.94,12.4,-0.03534,2e-05,5.06123]
[1776257997562,56.91,74303.94,12.4,-0.03544,2e-05,5.07257]
[1776258002597,56.9,74290.54,12.4,-0.03571,2e-05,5.10411]
[1776258008639,56.9,74285.95,12.4,-0.0358,2e-05,5.11386]
[1776258013674,56.9,74303.41,12.4,-0.03542,2e-05,5.0707]
[1776258016694,56.89,74288.3,12.4,-0.03574,2e-05,5.1067]
[1776258021730,56.89,74281.71,12.4,-0.03587,2e-05,5.12157]
[1776258026775,56.89,74285.34,12.4,-0.03578,2e-05,5.11161]
[1776258031810,56.88,74294.2,12.4,-0.03557,2e-05,5.08657]
[1776258036845,56.88,74296.18,12.4,-0.03552,2e-05,5.08093]
[1776258041879,56.88,74296.13,12.4,-0.03551,2e-05,5.0802]
[1776258047922,56.87,74294.2,12.4,-0.03554,2e-05,5.0838]
[1776258052957,56.87,74293.36,12.4,-0.03555,2e-05,5.08495]
[1776258057992,56.87,74295.44,12.4,-0.0355,2e-05,5.07908]
[1776258063030,56.86,74295.84,12.4,-0.03549,2e-05,5.07731]
[1776258068065,56.86,74295.96,12.4,-0.03548,2e-05,5.07621]
[1776258073100,56.86,74297.07,12.4,-0.03545,2e-05,5.07277]
[1776258079142,56.85,74297.11,12.4,-0.03544,2e-05,5.07179]
[1776258084871,56.85,74287.75,12.4,-0.03563,2e-05,5.0938]
[1776258090236,56.85,74281.29,12.4,-0.03576,2e-05,5.10816]
[1776258095271,56.84,74276.55,12.4,-0.03583,2e-05,5.11598]
[1776258100305,56.84,74275.28,12.4,-0.03585,2e-05,5.11799]
[1776258105341,56.84,74266.67,12.4,-0.03603,2e-05,5.13778]
[1776258109373,56.83,74252.47,12.4,-0.03632,2e-05,5.17138]
[1776258114412,56.83,74259.18,12.4,-0.03617,2e-05,5.1538]
[1776258120450,56.82,74256.43,12.4,-0.03621,2e-05,5.15861]
[1776258125799,56.82,74248.57,12.4,-0.03637,2e-05,5.17667]
[1776258131062,56.81,74243.63,12.4,-0.03647,2e-05,5.1875]
[1776258136562,56.81,74250.47,12.4,-0.0363,2e-05,5.1683]
[1776258141604,56.8,74249.3,12.4,-0.03631,2e-05,5.17004]
[1776258146865,56.8,74249.21,12.4,-0.0363,2e-05,5.16853]
[1776258150671,56.79,74229.45,12.4,-0.03672,2e-05,5.21584]
[1776258155706,56.78,74228.1,12.4,-0.03671,2e-05,5.21437]
[1776258157259,56.78,74228.1,12.4,-0.03671,2e-05,5.21437]
[1776258157599,56.78,74227.73,12.4,-0.03672,2e-05,5.21492]
[1776258157720,56.78,74222.04,12.4,-0.03684,2e-05,5.22897]
[1776258159183,56.78,74222.04,12.4,-0.03684,2e-05,5.22897]
[1776258159235,56.78,74223.05,12.4,-0.03682,2e-05,5.22647]
[1776258163353,56.78,74221.77,12.4,-0.03683,2e-05,5.22809]
[1776258163803,56.78,74221.77,12.4,-0.03683,2e-05,5.22809]
[1776258163955,56.78,74221.77,12.4,-0.03683,2e-05,5.22809]
[1776258163996,56.78,74219.59,12.4,-0.03688,2e-05,5.23309]
[1776258166609,56.78,74210.0,12.4,-0.03709,2e-05,5.25674]
[1776258171606,56.77,74212.17,12.4,-0.03704,2e-05,5.25107]
[1776258176853,56.77,74215.12,12.4,-0.03697,2e-05,5.2435]
[1776258177278,56.77,74215.12,12.4,-0.03697,2e-05,5.2435]
[1776258183254,56.77,74217.89,12.4,-0.03691,2e-05,5.23651]
[1776258183902,56.77,74220.24,12.4,-0.03685,2e-05,5.23028]
[1776258187795,56.77,74218.42,12.4,-0.03688,2e-05,5.23359]
[1776258187930,56.77,74219.73,12.4,-0.03685,2e-05,5.22996]
[1776258189051,56.77,74219.73,12.4,-0.03685,2e-05,5.22996]
[1776258189130,56.77,74220.23,12.4,-0.03684,2e-05,5.22871]
[1776258194979,56.76,74226.63,12.4,-0.03668,2e-05,5.21074]
[1776258198904,56.75,74239.12,12.4,-0.0364,2e-05,5.17901]
[1776258199012,56.75,74239.21,12.4,-0.0364,2e-05,5.1785]
[1776258200035,56.75,74239.21,12.4,-0.0364,2e-05,5.1785]
[1776258200083,56.75,74240.21,12.4,-0.03638,2e-05,5.17612]
[1776258206064,56.75,74248.46,12.4,-0.03618,2e-05,5.15432]
[1776258211099,56.74,74248.85,12.4,-0.03615,2e-05,5.14941]
[1776258216201,56.74,74248.75,12.4,-0.03614,2e-05,5.14864]
[1776258222176,56.73,74258.7,12.4,-0.03591,2e-05,5.12288]
[1776258227210,56.73,74255.07,12.4,-0.03598,2e-05,5.13068]
[1776258232246,56.73,74249.15,12.4,-0.0361,2e-05,5.14402]
[1776258234668,56.73,74246.69,12.4,-0.03615,2e-05,5.14955]
[1776258235266,56.72,74246.5,12.4,-0.03615,2e-05,5.14977]
[1776258238554,56.73,74244.41,12.4,-0.0362,2e-05,5.15525]
[1776258239294,56.73,74244.39,12.4,-0.0362,2e-05,5.15504]
[1776258244330,56.72,74250.8,12.4,-0.03605,2e-05,5.13808]
[1776258245396,56.72,74249.99,12.4,-0.03606,2e-05,5.13982]
[1776258245607,56.72,74249.99,12.4,-0.03606,2e-05,5.13982]
[1776258246344,56.72,74251.32,12.4,-0.03604,2e-05,5.13671]
[1776258249285,56.72,74253.37,12.4,-0.03599,2e-05,5.13185]
[1776258249365,56.72,74253.35,12.4,-0.036,2e-05,5.1322]
[1776258252028,56.72,74254.66,12.4,-0.03597,2e-05,5.12878]
[1776258252152,56.72,74254.66,12.4,-0.03597,2e-05,5.12878]
[1776258252179,56.72,74255.43,12.4,-0.03595,2e-05,5.12647]
[1776258253117,56.72,74255.43,12.4,-0.03595,2e-05,5.12647]
[1776258253140,56.72,74250.93,12.4,-0.03605,2e-05,5.13759]
[1776258254173,56.72,74250.93,12.4,-0.03605,2e-05,5.13759]
[1776258254274,56.72,74243.99,12.4,-0.03619,2e-05,5.15428]
[1776258255098,56.72,74243.99,12.4,-0.03619,2e-05,5.15428]
[1776258261449,56.72,74242.43,12.4,-0.03623,2e-05,5.15882]
[1776258266485,56.72,74243.14,12.4,-0.03622,2e-05,5.15758]
[1776258271521,56.73,74242.54,12.4,-0.03622,2e-05,5.1569]
[1776258276556,56.73,74242.38,12.4,-0.03623,2e-05,5.15779]
[1776258280066,56.73,74241.43,12.4,-0.03625,2e-05,5.16031]
[1776258282900,56.73,74246.96,12.4,-0.03613,2e-05,5.14708]
[1776258282920,56.73,74244.88,12.4,-0.03618,2e-05,5.15239]
[1776258287109,56.73,74240.43,12.4,-0.03627,2e-05,5.16273]
[1776258287165,56.73,74239.7,12.4,-0.03628,2e-05,5.16394]
[1776258287389,56.73,74239.7,12.4,-0.03628,2e-05,5.16394]
[1776258292672,56.73,74248.4,12.4,-0.0361,2e-05,5.14317]
[1776258293999,56.73,74248.4,12.4,-0.0361,2e-05,5.14317]
[1776258294044,56.73,74248.23,12.4,-0.03611,2e-05,5.14383]
[1776258295917,56.73,74246.41,12.4,-0.03614,2e-05,5.14827]
[1776258296317,56.73,74246.41,12.4,-0.03614,2e-05,5.14827]
[1776258301326,56.72,74257.64,12.4,-0.03589,2e-05,5.11963]
[1776258303271,56.72,74258.03,12.4,-0.03588,2e-05,5.11825]
[1776258307058,56.72,74255.93,12.4,-0.03592,2e-05,5.12256]
[1776258310744,56.72,74250.16,12.4,-0.03604,2e-05,5.13581]
[1776258311085,56.71,74245.36,12.4,-0.03614,2e-05,5.1471]
[1776258312155,56.71,74245.36,12.4,-0.03614,2e-05,5.1471]
[1776258317846,56.72,74242.35,12.4,-0.03621,2e-05,5.15519]
[1776258320804,56.72,74241.41,12.4,-0.03623,2e-05,5.15771]
[1776258320905,56.72,74241.38,12.4,-0.03623,2e-05,5.15799]
[1776258321621,56.72,74241.38,12.4,-0.03623,2e-05,5.15799]
[1776258321874,56.72,74241.02,12.4,-0.03624,2e-05,5.15887]
[1776258326909,56.72,74240.87,12.4,-0.03625,2e-05,5.15983]
[1776258331946,56.72,74240.83,12.4,-0.03624,2e-05,5.15778]
[1776258336982,56.72,74240.58,12.4,-0.03624,2e-05,5.15888]
[1776258342018,56.73,74243.8,12.4,-0.03618,2e-05,5.15148]
[1776258347054,56.73,74244.03,12.4,-0.03618,2e-05,5.15142]
[1776258352089,56.73,74244.32,12.4,-0.03618,2e-05,5.1512]
[1776258352454,56.73,74244.32,12.4,-0.03618,2e-05,5.1512]
[1776258358130,56.73,74248.9,12.4,-0.03608,2e-05,5.14063]
[1776258363166,56.73,74252.5,12.4,-0.03601,2e-05,5.13244]
[1776258365728,56.73,74252.6,12.4,-0.03601,2e-05,5.13245]
[1776258366187,56.73,74253.6,12.4,-0.03599,2e-05,5.12977]
[1776258367581,56.73,74255.92,12.4,-0.03594,2e-05,5.12388]
[1776258367874,56.73,74255.92,12.4,-0.03594,2e-05,5.12388]
[1776258374014,56.73,74265.47,12.4,-0.03573,2e-05,5.10001]
[1776258381300,56.73,74264.5,12.4,-0.03573,2e-05,5.10073]
[1776258383170,56.72,74264.14,12.4,-0.03574,2e-05,5.10142]
[1776258383314,56.72,74264.07,12.4,-0.03574,2e-05,5.10141]
[1776258384668,56.72,74265.28,12.4,-0.03571,2e-05,5.09866]
[1776258385328,56.72,74269.09,12.4,-0.03563,2e-05,5.08923]
[1776258390474,56.72,74274.72,12.4,-0.03551,2e-05,5.07503]
[1776258396405,56.72,74273.73,12.4,-0.0355,2e-05,5.07393]
[1776258401440,56.72,74286.03,12.4,-0.03524,2e-05,5.04371]
[1776258406475,56.72,74287.46,12.4,-0.03521,2e-05,5.03998]
[1776258411509,56.72,74288.71,12.4,-0.03518,2e-05,5.03671]
[1776258416545,56.71,74288.94,12.4,-0.03517,2e-05,5.03593]
[1776258421580,56.71,74293.75,12.4,-0.03507,2e-05,5.02413]
[1776258426615,56.71,74307.64,12.4,-0.03478,2e-05,4.99086]
[1776258431649,56.71,74306.63,12.4,-0.0348,2e-05,4.99342]
[1776258436685,56.71,74311.52,12.4,-0.0347,2e-05,4.98189]
[1776258441720,56.72,74311.98,12.4,-0.03469,2e-05,4.98101]
[1776258446756,56.72,74298.33,12.4,-0.03498,2e-05,5.01385]
[1776258451791,56.72,74300.87,12.4,-0.03491,2e-05,5.00512]
[1776258457834,56.72,74300.62,12.4,-0.03491,2e-05,5.00568]
[1776258462869,56.72,74295.86,12.4,-0.03501,2e-05,5.01701]
[1776258467904,56.72,74296.04,12.4,-0.03501,2e-05,5.01645]
[1776258472938,56.71,74292.86,12.4,-0.03507,2e-05,5.02394]
[1776258477974,56.71,74290.52,12.4,-0.03512,2e-05,5.02939]
[1776258481528,56.71,74277.56,12.4,-0.03539,2e-05,5.06056]
[1776258481557,56.71,74274.7,12.4,-0.03545,2e-05,5.06729]
[1776258487037,56.72,74271.67,12.4,-0.03553,2e-05,5.0759]
[1776258492077,56.72,74279.9,12.4,-0.03537,2e-05,5.05767]
[1776258492984,56.72,74279.9,12.4,-0.03537,2e-05,5.05767]
[1776258493084,56.72,74281.61,12.4,-0.03533,2e-05,5.05384]
[1776258494383,56.72,74281.61,12.4,-0.03533,2e-05,5.05384]
[1776258494395,56.72,74283.36,12.4,-0.0353,2e-05,5.04955]
[1776258495318,56.72,74283.36,12.4,-0.0353,2e-05,5.04955]
[1776258495390,56.73,74283.13,12.4,-0.0353,2e-05,5.05042]
[1776258501587,56.72,74294.64,12.4,-0.03506,2e-05,5.02248]
[1776258506177,56.73,74309.89,12.4,-0.03474,2e-05,4.98606]
[1776258512219,56.73,74311.19,12.4,-0.0347,2e-05,4.9807]
[1776258517253,56.73,74320.91,12.4,-0.0345,2e-05,4.95794]
[1776258517674,56.73,74320.91,12.4,-0.0345,2e-05,4.95794]
[1776258521891,56.73,74320.95,12.4,-0.0345,2e-05,4.95828]
[1776258527324,56.73,74325.79,12.4,-0.03441,2e-05,4.94747]
[1776258532358,56.73,74332.51,12.4,-0.03428,2e-05,4.93221]
[1776258533781,56.73,74332.51,12.4,-0.03428,2e-05,4.93221]
[1776258533924,56.73,74332.51,12.4,-0.03428,2e-05,4.93221]
[1776258536387,56.74,74346.49,12.4,-0.034,2e-05,4.89979]
[1776258540102,56.74,74350.01,12.4,-0.03393,2e-05,4.89212]
[1776258545450,56.74,74356.0,12.4,-0.03382,2e-05,4.87945]
[1776258551492,56.75,74354.56,12.4,-0.03386,2e-05,4.88426]
[1776258556528,56.75,74354.45,12.4,-0.03387,2e-05,4.88566]
[1776258560556,56.76,74371.0,12.4,-0.03354,2e-05,4.84767]
[1776258565593,56.76,74377.53,12.4,-0.03342,2e-05,4.83392]
[1776258570677,56.77,74378.45,12.4,-0.03342,2e-05,4.83329]
[1776258576669,56.77,74374.17,12.4,-0.0335,2e-05,4.84249]
[1776258581706,56.78,74380.56,12.4,-0.03339,2e-05,4.829]
[1776258587079,56.78,74376.26,12.4,-0.03348,2e-05,4.84023]
[1776258591539,56.79,74360.07,12.4,-0.03382,2e-05,4.8792]
[1776258598351,56.79,74366.92,12.4,-0.03369,2e-05,4.86473]
[1776258604073,56.8,74361.72,12.4,-0.03381,2e-05,4.87825]
[1776258609903,56.8,74357.95,12.4,-0.0339,2e-05,4.88854]
[1776258615117,56.8,74349.32,12.4,-0.03408,2e-05,4.90961]
[1776258615260,56.8,74349.32,12.4,-0.03408,2e-05,4.90961]
[1776258618636,56.81,74335.46,12.4,-0.03437,2e-05,4.94281]
[1776258623951,56.81,74345.12,12.4,-0.03418,2e-05,4.92056]
[1776258628186,56.81,74329.25,12.4,-0.03451,2e-05,4.9586]
[1776258633316,56.81,74321.75,12.4,-0.03465,2e-05,4.97413]
[1776258643135,56.81,74319.14,12.4,-0.03471,2e-05,4.98064]
[1776258648170,56.81,74324.31,12.4,-0.0346,2e-05,4.96849]
[1776258653205,56.81,74321.98,12.4,-0.03465,2e-05,4.97427]
[1776258653990,56.81,74321.98,12.4,-0.03465,2e-05,4.97427]
[1776258655847,56.81,74317.75,12.4,-0.03474,2e-05,4.98444]
[1776258658666,56.81,74317.05,12.4,-0.03475,2e-05,4.98616]
[1776258664256,56.81,74317.07,12.4,-0.03475,2e-05,4.98624]
[1776258664528,56.81,74317.07,12.4,-0.03475,2e-05,4.98624]
[1776258664559,56.81,74317.05,12.4,-0.03475,2e-05,4.98631]
[1776258667281,56.82,74312.16,12.4,-0.03486,2e-05,4.99875]
[1776258667282,56.82,74312.16,12.4,-0.03486,2e-05,4.99875]
[1776258672339,56.82,74309.36,12.4,-0.03494,2e-05,5.00759]
[1776258677374,56.83,74304.72,12.4,-0.03505,2e-05,5.02045]
[1776258678347,56.83,74304.72,12.4,-0.03505,2e-05,5.02045]
[1776258683417,56.84,74304.14,12.4,-0.03508,2e-05,5.02383]
[1776258684061,56.84,74304.14,12.4,-0.03508,2e-05,5.02383]
[1776258689804,56.85,74304.43,12.4,-0.03509,2e-05,5.02514]
[1776258691969,56.85,74304.47,12.4,-0.03508,2e-05,5.02309]
[1776258694333,56.85,74320.57,12.4,-0.03475,2e-05,4.9853]
[1776258694707,56.85,74323.54,12.4,-0.03469,2e-05,4.97862]
[1776258700542,56.85,74325.84,12.4,-0.03465,2e-05,4.97352]
[1776258705577,56.85,74323.2,12.4,-0.0347,2e-05,4.98004]
[1776258710359,56.85,74326.43,12.4,-0.03464,2e-05,4.97253]
[1776258715647,56.86,74324.72,12.4,-0.03468,2e-05,4.97693]
[1776258720681,56.86,74325.69,12.4,-0.03466,2e-05,4.97487]
[1776258725717,56.86,74326.13,12.4,-0.03465,2e-05,4.9741]
[1776258730353,56.86,74324.83,12.4,-0.03468,2e-05,4.97741]
[1776258735787,56.86,74323.48,12.4,-0.03471,2e-05,4.9809]
[1776258740823,56.86,74322.62,12.4,-0.03473,2e-05,4.98317]
[1776258744998,56.86,74321.39,12.4,-0.03476,2e-05,4.98628]
[1776258745811,56.86,74321.39,12.4,-0.03476,2e-05,4.98628]
[1776258746839,56.86,74320.61,12.4,-0.03477,2e-05,4.98818]
[1776258747766,56.86,74320.61,12.4,-0.03477,2e-05,4.98818]
[1776258754171,56.86,74323.55,12.4,-0.0347,2e-05,4.97881]
[1776258761970,56.86,74323.88,12.4,-0.03469,2e-05,4.97842]
[1776258764025,56.86,74324.01,12.4,-0.03469,2e-05,4.97816]
[1776258770027,56.86,74333.16,12.4,-0.03451,2e-05,4.95678]
[1776258775062,56.87,74332.91,12.4,-0.03451,2e-05,4.95774]
[1776258780097,56.87,74319.68,12.4,-0.03479,2e-05,4.98944]
[1776258785132,56.87,74319.82,12.4,-0.03479,2e-05,4.98918]
[1776258790168,56.87,74321.48,12.4,-0.03475,2e-05,4.98531]
[1776258795202,56.87,74324.28,12.4,-0.0347,2e-05,4.9788]
[1776258798568,56.87,74323.8,12.4,-0.03471,2e-05,4.98001]
[1776258800240,56.87,74302.72,12.4,-0.03515,2e-05,5.03049]
[1776258805275,56.87,74311.07,12.4,-0.03497,2e-05,5.01023]
[1776258810310,56.87,74310.07,12.4,-0.03499,2e-05,5.01254]
[1776258812607,56.87,74310.03,12.4,-0.03498,2e-05,5.01]
[1776258814498,56.87,74310.09,12.4,-0.03497,2e-05,5.00981]
[1776258815601,56.87,74310.16,12.4,-0.03497,2e-05,5.00963]
[1776258818504,56.87,74310.2,12.4,-0.03497,2e-05,5.00952]
[1776258824436,56.87,74309.43,12.4,-0.03499,2e-05,5.01129]
[1776258827491,56.87,74320.22,12.4,-0.03476,2e-05,4.98549]
[1776258834952,56.87,74321.35,12.4,-0.03474,2e-05,4.98308]
[1776258840525,56.87,74324.23,12.4,-0.03468,2e-05,4.97644]
[1776258845560,56.87,74330.01,12.4,-0.03456,2e-05,4.96297]
[1776258850595,56.87,74334.32,12.4,-0.03448,2e-05,4.95307]
[1776258855629,56.87,74337.98,12.4,-0.03441,2e-05,4.94479]
[1776258860665,56.87,74342.24,12.4,-0.03432,2e-05,4.93511]
[1776258865700,56.88,74341.39,12.4,-0.03434,2e-05,4.93759]
[1776258870735,56.88,74342.07,12.4,-0.03433,2e-05,4.93641]
[1776258875769,56.88,74341.48,12.4,-0.03433,2e-05,4.93563]
[1776258880805,56.88,74344.02,12.4,-0.03428,2e-05,4.93005]
[1776258885841,56.88,74349.31,12.4,-0.03418,2e-05,4.91807]
[1776258890876,56.88,74345.02,12.4,-0.03427,2e-05,4.92874]
[1776258895911,56.88,74344.26,12.4,-0.03429,2e-05,4.93096]
[1776258898846,56.89,74343.25,12.4,-0.03431,2e-05,4.93352]
[1776258902766,56.89,74338.98,12.4,-0.0344,2e-05,4.94395]
[1776258903825,56.89,74340.19,12.4,-0.03438,2e-05,4.94115]
[1776258905812,56.89,74341.0,12.4,-0.03436,2e-05,4.93937]
[1776258906786,56.89,74340.45,12.4,-0.03438,2e-05,4.94075]
[1776258912022,56.89,74340.14,12.4,-0.03439,2e-05,4.94191]
[1776258917059,56.89,74333.51,12.4,-0.03453,2e-05,4.95798]
[1776258922403,56.89,74334.23,12.4,-0.03451,2e-05,4.95643]
[1776258923347,56.89,74336.38,12.4,-0.03447,2e-05,4.95137]
[1776258924711,56.89,74338.63,12.4,-0.03442,2e-05,4.94609]
[1776258925740,56.89,74339.43,12.4,-0.03441,2e-05,4.94432]
[1776258931157,56.89,74349.81,12.4,-0.03418,2e-05,4.91764]
[1776258936192,56.9,74345.98,12.4,-0.03426,2e-05,4.92719]
[1776258941227,56.9,74344.16,12.4,-0.0343,2e-05,4.93189]
[1776258946261,56.9,74345.5,12.4,-0.03428,2e-05,4.92918]
[1776258951297,56.9,74341.66,12.4,-0.03436,2e-05,4.93867]
[1776258957340,56.9,74341.93,12.4,-0.03436,2e-05,4.93847]
[1776258963907,56.9,74342.04,12.4,-0.03436,2e-05,4.93852]
[1776258973452,56.9,74323.34,12.4,-0.03475,2e-05,4.98347]
[1776258978487,56.9,74327.56,12.4,-0.03467,2e-05,4.97343]
[1776258983522,56.9,74330.24,12.4,-0.03461,2e-05,4.96718]
[1776258988557,56.91,74328.17,12.4,-0.03466,2e-05,4.97225]
[1776258993592,56.91,74325.49,12.4,-0.03469,2e-05,4.9761]
[1776258999634,56.91,74326.0,12.4,-0.03468,2e-05,4.97498]
[1776259004669,56.91,74324.32,12.4,-0.03472,2e-05,4.97905]
[1776259009704,56.91,74325.4,12.4,-0.0347,2e-05,4.97654]
[1776259014740,56.91,74325.35,12.4,-0.0347,2e-05,4.97673]
[1776259019776,56.91,74325.77,12.4,-0.03469,2e-05,4.9758]
[1776259024811,56.91,74329.58,12.4,-0.03461,2e-05,4.96681]
[1776259029846,56.91,74328.59,12.4,-0.03463,2e-05,4.96926]
[1776259034883,56.91,74320.82,12.4,-0.0348,2e-05,4.98781]
[1776259039918,56.91,74314.46,12.4,-0.03493,2e-05,5.00282]
[1776259044953,56.91,74314.06,12.4,-0.03493,2e-05,5.00357]
[1776259049416,56.91,74313.1,12.4,-0.03495,2e-05,5.0057]
[1776259054624,56.91,74316.7,12.4,-0.03486,2e-05,4.99431]
[1776259057104,56.91,74331.39,12.4,-0.03455,2e-05,4.95933]
[1776259063727,56.91,74338.43,12.4,-0.03441,2e-05,4.94305]
[1776259070129,56.91,74338.05,12.4,-0.03442,2e-05,4.94443]
[1776259075164,56.91,74339.2,12.4,-0.0344,2e-05,4.94204]
[1776259080199,56.91,74341.96,12.4,-0.03435,2e-05,4.93585]
[1776259085235,56.91,74342.28,12.4,-0.03435,2e-05,4.93547]
[1776259090270,56.91,74342.02,12.4,-0.03435,2e-05,4.93645]
[1776259096920,56.91,74342.33,12.4,-0.03435,2e-05,4.93599]
[1776259102354,56.92,74343.36,12.4,-0.03433,2e-05,4.93408]
[1776259107388,56.92,74342.92,12.4,-0.03435,2e-05,4.93547]
[1776259115445,56.92,74342.79,12.4,-0.03434,2e-05,4.9337]
[1776259120480,56.92,74342.85,12.4,-0.03434,2e-05,4.93388]
[1776259125515,56.92,74342.75,12.4,-0.03434,2e-05,4.93443]
[1776259130551,56.92,74333.02,12.4,-0.03454,2e-05,4.95771]
[1776259135586,56.92,74334.93,12.4,-0.03451,2e-05,4.95331]
[1776259140621,56.92,74333.59,12.4,-0.03454,2e-05,4.95668]
[1776259145656,56.92,74331.72,12.4,-0.03458,2e-05,4.96132]
[1776259152797,56.92,74330.66,12.4,-0.0346,2e-05,4.96395]
[1776259158747,56.93,74332.45,12.4,-0.03457,2e-05,4.96008]
[1776259163782,56.93,74328.83,12.4,-0.03464,2e-05,4.96896]
[1776259168817,56.93,74323.41,12.4,-0.03476,2e-05,4.98197]
[1776259174859,56.93,74322.12,12.4,-0.03477,2e-05,4.9825]
[1776259179894,56.93,74320.88,12.4,-0.03479,2e-05,4.98552]
[1776259184510,56.93,74317.26,12.4,-0.03487,2e-05,4.99417]
[1776259189963,56.93,74307.38,12.4,-0.03507,2e-05,5.01765]
[1776259194999,56.93,74304.55,12.4,-0.03513,2e-05,5.02416]
[1776259201044,56.93,74307.83,12.4,-0.03506,2e-05,5.01593]
[1776259206079,56.92,74309.15,12.4,-0.03503,2e-05,5.01253]
[1776259211114,56.92,74303.68,12.4,-0.03514,2e-05,5.02532]
[1776259216149,56.92,74304.53,12.4,-0.03512,2e-05,5.02287]
[1776259221184,56.92,74304.52,12.4,-0.03512,2e-05,5.02254]
[1776259227226,56.92,74317.59,12.4,-0.03484,2e-05,4.99103]
[1776259229881,56.92,74315.65,12.4,-0.03488,2e-05,4.99563]
[1776259232415,56.92,74315.29,12.4,-0.03487,2e-05,4.9938]
[1776259233318,56.92,74315.29,12.4,-0.03487,2e-05,4.9938]
[1776259243338,56.92,74315.31,12.4,-0.03487,2e-05,4.99353]
[1776259248373,56.92,74319.26,12.4,-0.03479,2e-05,4.984]
[1776259255421,56.92,74315.94,12.4,-0.03486,2e-05,4.99186]
[1776259259406,56.92,74315.17,12.4,-0.03487,2e-05,4.99368]
[1776259268512,56.92,74321.43,12.4,-0.03474,2e-05,4.97862]
[1776259273561,56.92,74333.3,12.4,-0.03449,2e-05,4.95056]
[1776259274518,56.92,74333.3,12.4,-0.03449,2e-05,4.95056]
[1776259279603,56.92,74339.12,12.4,-0.03438,2e-05,4.93715]
[1776259284637,56.92,74340.2,12.4,-0.03436,2e-05,4.9351]
[1776259289673,56.92,74337.61,12.4,-0.03442,2e-05,4.94163]
[1776259294708,56.92,74336.49,12.4,-0.03443,2e-05,4.94206]
[1776259299743,56.93,74335.79,12.4,-0.03444,2e-05,4.94412]
[1776259304778,56.93,74334.68,12.4,-0.03447,2e-05,4.94712]
[1776259309813,56.93,74334.45,12.4,-0.03448,2e-05,4.94803]
[1776259314848,56.93,74334.27,12.4,-0.03448,2e-05,4.94883]
[1776259320425,56.93,74334.23,12.4,-0.03449,2e-05,4.94921]
[1776259323231,56.93,74320.39,12.4,-0.03478,2e-05,4.98232]
[1776259329953,56.93,74324.57,12.4,-0.03469,2e-05,4.97262]
[1776259335994,56.93,74324.21,12.4,-0.0347,2e-05,4.97362]
[1776259341181,56.93,74321.53,12.4,-0.03476,2e-05,4.98008]
[1776259343669,56.93,74305.05,12.4,-0.0351,2e-05,5.01936]
[1776259352106,56.93,74313.63,12.4,-0.0349,2e-05,4.99583]
[1776259357142,56.93,74315.59,12.4,-0.03486,2e-05,4.99108]
[1776259362178,56.93,74315.33,12.4,-0.03486,2e-05,4.99167]
[1776259364415,56.93,74313.44,12.4,-0.0349,2e-05,4.99617]
[1776259370237,56.93,74309.42,12.4,-0.03499,2e-05,5.00562]
[1776259375272,56.93,74301.8,12.4,-0.03514,2e-05,5.02365]
[1776259380308,56.93,74299.8,12.4,-0.03518,2e-05,5.02814]
[1776259385343,56.93,74286.54,12.4,-0.03546,2e-05,5.05975]
[1776259390378,56.92,74276.8,12.4,-0.03566,2e-05,5.08242]
[1776259395413,56.92,74275.52,12.4,-0.03568,2e-05,5.08467]
[1776259400447,56.92,74280.94,12.4,-0.03556,2e-05,5.07079]
[1776259405483,56.92,74284.06,12.4,-0.03549,2e-05,5.06256]
[1776259411525,56.91,74284.13,12.4,-0.03546,2e-05,5.05898]
[1776259416560,56.91,74292.29,12.4,-0.03528,2e-05,5.03873]
[1776259421595,56.91,74299.45,12.4,-0.03513,2e-05,5.02112]
[1776259424417,56.91,74301.66,12.4,-0.03508,2e-05,5.01576]
[1776259426600,56.91,74301.34,12.4,-0.03509,2e-05,5.01637]
[1776259431669,56.91,74299.73,12.4,-0.03512,2e-05,5.01991]
[1776259436704,56.91,74299.11,12.4,-0.03513,2e-05,5.02108]
[1776259441739,56.91,74299.22,12.4,-0.03512,2e-05,5.0205]
[1776259447198,56.9,74299.22,12.4,-0.03512,2e-05,5.0203]
[1776259452816,56.9,74299.63,12.4,-0.03511,2e-05,5.01884]
[1776259457851,56.9,74299.38,12.4,-0.03511,2e-05,5.01911]
[1776259462886,56.9,74292.1,12.4,-0.03526,2e-05,5.03617]
[1776259467921,56.9,74293.64,12.4,-0.03523,2e-05,5.032]
[1776259472956,56.9,74293.1,12.4,-0.03522,2e-05,5.03021]
[1776259480008,56.9,74292.02,12.4,-0.03523,2e-05,5.0322]
[1776259485041,56.89,74290.81,12.4,-0.03526,2e-05,5.03467]
[1776259490076,56.89,74291.38,12.4,-0.03524,2e-05,5.03285]
[1776259495111,56.89,74298.93,12.4,-0.03508,2e-05,5.01431]
[1776259500548,56.89,74298.09,12.4,-0.03509,2e-05,5.01603]
[1776259501148,56.89,74298.89,12.4,-0.03508,2e-05,5.01405]
[1776259501653,56.89,74313.07,12.4,-0.03478,2e-05,4.98009]
[1776259502597,56.89,74313.07,12.4,-0.03478,2e-05,4.98009]
[1776259503554,56.89,74321.9,12.4,-0.03459,2e-05,4.95907]
[1776259509164,56.89,74322.57,12.4,-0.03458,2e-05,4.95771]
[1776259514413,56.89,74323.56,12.4,-0.03456,2e-05,4.95555]
[1776259520288,56.89,74326.62,12.4,-0.0345,2e-05,4.94864]
[1776259525702,56.89,74340.8,12.4,-0.03421,2e-05,4.91538]
[1776259531367,56.9,74349.83,12.4,-0.03402,2e-05,4.89234]
[1776259536275,56.9,74349.12,12.4,-0.03404,2e-05,4.89463]
[1776259541438,56.9,74348.31,12.4,-0.03406,2e-05,4.89747]
[1776259543602,56.9,74348.16,12.4,-0.03407,2e-05,4.89797]
[1776259549495,56.91,74362.88,12.4,-0.03378,2e-05,4.86461]
[1776259551509,56.91,74382.97,12.4,-0.03337,2e-05,4.81813]
[1776259554852,56.91,74386.85,12.4,-0.0333,2e-05,4.80998]
[1776259558107,56.92,74394.72,12.4,-0.03315,2e-05,4.79266]
[1776259558664,56.92,74394.72,12.4,-0.03315,2e-05,4.79266]
[1776259558719,56.92,74416.74,12.4,-0.03272,2e-05,4.7421]
[1776259560572,56.92,74436.09,12.4,-0.03234,2e-05,4.6986]
[1776259561306,56.92,74436.09,12.4,-0.03234,2e-05,4.6986]
[1776259562717,56.92,74442.16,12.4,-0.03223,2e-05,4.68523]
[1776259562941,56.92,74449.82,12.4,-0.03208,2e-05,4.66829]
[1776259563598,56.92,74456.65,12.4,-0.03195,2e-05,4.65284]
[1776259564085,56.92,74456.65,12.4,-0.03195,2e-05,4.65284]
[1776259564338,56.92,74456.65,12.4,-0.03195,2e-05,4.65284]
[1776259564397,56.92,74456.65,12.4,-0.03195,2e-05,4.65284]
[1776259565362,56.92,74454.14,12.4,-0.032,2e-05,4.65864]
[1776259565813,56.92,74449.87,12.4,-0.03209,2e-05,4.66844]
[1776259567976,56.92,74443.1,12.4,-0.03222,2e-05,4.68398]
[1776259568633,56.93,74449.0,12.4,-0.03211,2e-05,4.67105]
[1776259573670,56.94,74447.48,12.4,-0.03216,2e-05,4.67721]
[1776259575420,56.94,74447.72,12.4,-0.03216,2e-05,4.67718]
[1776259580722,56.95,74452.95,12.4,-0.03208,2e-05,4.66835]
[1776259585757,56.96,74449.3,12.4,-0.03218,2e-05,4.67926]
[1776259590792,56.97,74439.18,12.4,-0.03239,2e-05,4.70479]
[1776259592716,56.97,74439.18,12.4,-0.03239,2e-05,4.70479]
[1776259593062,56.97,74436.75,12.4,-0.03243,2e-05,4.70827]
[1776259595703,56.97,74426.13,12.4,-0.03265,2e-05,4.73349]
[1776259600862,56.98,74425.73,12.4,-0.03268,2e-05,4.73714]
[1776259606011,56.99,74423.65,12.4,-0.03273,2e-05,4.7435]
[1776259611939,57.0,74418.01,12.4,-0.03286,2e-05,4.75907]
[1776259616970,57.0,74419.98,12.4,-0.03284,2e-05,4.75594]
[1776259617243,57.0,74419.98,12.4,-0.03284,2e-05,4.75594]
[1776259619613,57.01,74405.89,12.4,-0.03312,2e-05,4.78918]
[1776259623405,57.01,74406.27,12.4,-0.03313,2e-05,4.78953]
[1776259629059,57.02,74396.04,12.4,-0.03335,2e-05,4.81529]
[1776259635101,57.02,74397.03,12.4,-0.03334,2e-05,4.81461]
[1776259640137,57.03,74397.55,12.4,-0.03334,2e-05,4.81474]
[1776259645172,57.03,74395.35,12.4,-0.0334,2e-05,4.82119]
[1776259650207,57.04,74398.99,12.4,-0.03334,2e-05,4.81406]
[1776259655242,57.04,74400.11,12.4,-0.03331,2e-05,4.81026]
[1776259655839,57.04,74400.11,12.4,-0.03331,2e-05,4.81026]
[1776259661289,57.05,74398.59,12.4,-0.03335,2e-05,4.81543]
[1776259663372,57.05,74398.44,12.4,-0.03336,2e-05,4.81605]
[1776259666207,57.05,74407.27,12.4,-0.03319,2e-05,4.79639]
[1776259668731,57.05,74405.95,12.4,-0.03322,2e-05,4.80003]
[1776259668996,57.06,74407.44,12.4,-0.03319,2e-05,4.79718]
[1776259672260,57.06,74420.32,12.4,-0.03295,2e-05,4.76839]
[1776259677409,57.07,74415.55,12.4,-0.03306,2e-05,4.78111]
[1776259680551,57.07,74412.44,12.4,-0.03313,2e-05,4.78927]
[1776259683171,57.07,74425.5,12.4,-0.03287,2e-05,4.76013]
[1776259686805,57.08,74427.61,12.4,-0.03284,2e-05,4.75637]
[1776259696542,57.09,74425.3,12.4,-0.03292,2e-05,4.7656]
[1776259702584,57.1,74425.05,12.4,-0.03294,2e-05,4.76819]
[1776259707618,57.11,74425.83,12.4,-0.03294,2e-05,4.76808]
[1776259707897,57.11,74425.83,12.4,-0.03294,2e-05,4.76808]
[1776259713661,57.11,74426.95,12.4,-0.03292,2e-05,4.76496]
[1776259718696,57.12,74425.39,12.4,-0.03296,2e-05,4.77023]
[1776259723731,57.12,74428.76,12.4,-0.03291,2e-05,4.76407]
[1776259728766,57.13,74426.85,12.4,-0.03296,2e-05,4.77012]
[1776259733801,57.14,74422.68,12.4,-0.03306,2e-05,4.7813]
[1776259738836,57.14,74426.13,12.4,-0.033,2e-05,4.77489]
[1776259743871,57.15,74425.19,12.4,-0.03303,2e-05,4.77865]
[1776259748906,57.15,74428.92,12.4,-0.03297,2e-05,4.77161]
[1776259753941,57.16,74432.56,12.4,-0.03292,2e-05,4.76488]
[1776259759011,57.17,74425.57,12.4,-0.03307,2e-05,4.78251]
[1776259765056,57.17,74425.75,12.4,-0.03308,2e-05,4.78386]
[1776259770091,57.18,74426.42,12.4,-0.03308,2e-05,4.78379]
[1776259775126,57.18,74425.63,12.4,-0.03309,2e-05,4.78451]
[1776259780161,57.19,74424.84,12.4,-0.03312,2e-05,4.78779]
[1776259786203,57.19,74423.27,12.4,-0.03316,2e-05,4.7931]
[1776259791237,57.2,74423.04,12.4,-0.03318,2e-05,4.79502]
[1776259797280,57.2,74423.3,12.4,-0.03319,2e-05,4.79605]
[1776259800621,57.21,74423.04,12.4,-0.0332,2e-05,4.79718]
[1776259801126,57.21,74425.11,12.4,-0.03316,2e-05,4.79267]
[1776259803329,57.21,74407.08,12.4,-0.03353,2e-05,4.83528]
[1776259804250,57.21,74407.08,12.4,-0.03353,2e-05,4.83528]
[1776259804386,57.21,74407.08,12.4,-0.03353,2e-05,4.83528]
[1776259808280,57.21,74391.15,12.4,-0.03385,2e-05,4.87304]
[1776259809576,57.21,74388.14,12.4,-0.03392,2e-05,4.88033]
[1776259809659,57.21,74375.14,12.4,-0.03418,2e-05,4.91091]
[1776259810211,57.21,74375.14,12.4,-0.03418,2e-05,4.91091]
[1776259810840,57.21,74353.39,12.4,-0.03463,2e-05,4.96223]
[1776259812742,57.21,74358.3,12.4,-0.03453,2e-05,4.95063]
[1776259817812,57.21,74356.7,12.4,-0.03456,2e-05,4.95443]
[1776259823586,57.21,74364.58,12.4,-0.0344,2e-05,4.93574]
[1776259828877,57.21,74358.12,12.4,-0.03453,2e-05,4.95106]
[1776259834883,57.21,74359.85,12.4,-0.03448,2e-05,4.94434]
[1776259840952,57.21,74354.37,12.4,-0.03459,2e-05,4.95717]
[1776259845981,57.21,74345.52,12.4,-0.03477,2e-05,4.97802]
[1776259848661,57.21,74361.62,12.4,-0.03444,2e-05,4.93988]
[1776259850460,57.21,74367.87,12.4,-0.03431,2e-05,4.92518]
[1776259855713,57.22,74376.25,12.4,-0.03414,2e-05,4.90589]
[1776259860748,57.22,74376.95,12.4,-0.03413,2e-05,4.90465]
[1776259861066,57.22,74376.95,12.4,-0.03413,2e-05,4.90465]
[1776259862767,57.22,74353.15,12.4,-0.03462,2e-05,4.96083]
[1776259866795,57.22,74338.79,12.4,-0.03492,2e-05,4.99468]
[1776259871830,57.22,74332.92,12.4,-0.03504,2e-05,5.00829]
[1776259875858,57.21,74318.56,12.4,-0.03534,2e-05,5.04217]
[1776259878879,57.21,74299.75,12.4,-0.03573,2e-05,5.08683]
[1776259879800,57.21,74299.75,12.4,-0.03573,2e-05,5.08683]
[1776259879902,57.21,74285.7,12.4,-0.03603,2e-05,5.12051]
[1776259880817,57.21,74285.7,12.4,-0.03603,2e-05,5.12051]
[1776259880899,57.21,74266.67,12.4,-0.03644,2e-05,5.16678]
[1776259881317,57.21,74266.67,12.4,-0.03644,2e-05,5.16678]
[1776259881350,57.21,74266.67,12.4,-0.03644,2e-05,5.16678]
[1776259881883,57.21,74266.67,12.4,-0.03644,2e-05,5.16678]
[1776259882074,57.21,74266.67,12.4,-0.03644,2e-05,5.16678]
[1776259883515,57.21,74265.94,12.4,-0.03645,2e-05,5.16859]
[1776259886204,57.21,74279.55,12.4,-0.03616,2e-05,5.13562]
[1776259887366,57.21,74278.11,12.4,-0.03619,2e-05,5.13918]
[1776259888642,57.21,74275.76,12.4,-0.03624,2e-05,5.14494]
[1776259890136,57.21,74261.34,12.4,-0.03655,2e-05,5.1801]
[1776259892967,57.21,74269.35,12.4,-0.03636,2e-05,5.15795]
[1776259895728,57.21,74258.09,12.4,-0.03661,2e-05,5.18541]
[1776259897516,57.21,74252.73,12.4,-0.03672,2e-05,5.19848]
[1776259897798,57.21,74252.73,12.4,-0.03672,2e-05,5.19848]
[1776259898023,57.21,74235.33,12.4,-0.0371,2e-05,5.2411]
[1776259899970,57.21,74231.14,12.4,-0.03719,2e-05,5.2513]
[1776259900125,57.21,74231.14,12.4,-0.03719,2e-05,5.2513]
[1776259900435,57.21,74228.13,12.4,-0.03726,2e-05,5.25859]
[1776259900827,57.21,74228.13,12.4,-0.03726,2e-05,5.25859]
[1776259903093,57.21,74219.14,12.4,-0.03745,2e-05,5.28047]
[1776259903316,57.21,74214.84,12.4,-0.03755,2e-05,5.29093]
[1776259903443,57.21,74214.84,12.4,-0.03755,2e-05,5.29093]
[1776259903678,57.21,74214.84,12.4,-0.03755,2e-05,5.29093]
[1776259903887,57.21,74214.84,12.4,-0.03755,2e-05,5.29093]
[1776259904077,57.21,74214.84,12.4,-0.03755,2e-05,5.29093]
[1776259905938,57.21,74206.62,12.4,-0.03773,2e-05,5.31089]
[1776259906189,57.21,74200.72,12.4,-0.03786,2e-05,5.32532]
[1776259906668,57.21,74200.72,12.4,-0.03786,2e-05,5.32532]
[1776259906935,57.21,74200.72,12.4,-0.03786,2e-05,5.32532]
[1776259907091,57.21,74200.72,12.4,-0.03786,2e-05,5.32532]
[1776259907088,57.21,74184.08,12.4,-0.03823,2e-05,5.36655]
[1776259907209,57.21,74184.08,12.4,-0.03823,2e-05,5.36655]
[1776259907724,57.21,74184.08,12.4,-0.03823,2e-05,5.36655]
[1776259909246,57.2,74170.98,12.4,-0.03851,2e-05,5.39867]
[1776259910062,57.2,74170.98,12.4,-0.03851,2e-05,5.39867]
[1776259911800,57.2,74154.24,12.4,-0.03889,2e-05,5.44037]
[1776259911802,57.2,74154.24,12.4,-0.03889,2e-05,5.44037]
[1776259912093,57.2,74154.24,12.4,-0.03889,2e-05,5.44037]
[1776259912163,57.2,74142.33,12.4,-0.03915,2e-05,5.46952]
[1776259913040,57.2,74142.33,12.4,-0.03915,2e-05,5.46952]
[1776259913446,57.2,74138.59,12.4,-0.03924,2e-05,5.47848]
[1776259913573,57.2,74138.59,12.4,-0.03924,2e-05,5.47848]
[1776259913743,57.2,74138.59,12.4,-0.03924,2e-05,5.47848]
[1776259915399,57.2,74139.44,12.4,-0.03921,2e-05,5.4758]
[1776259915403,57.2,74139.44,12.4,-0.03921,2e-05,5.4758]
[1776259916047,57.19,74141.87,12.4,-0.03915,2e-05,5.46907]
[1776259916227,57.19,74141.87,12.4,-0.03915,2e-05,5.46907]
[1776259916257,57.19,74141.87,12.4,-0.03915,2e-05,5.46907]
[1776259916289,57.19,74139.23,12.4,-0.03921,2e-05,5.47576]
[1776259917419,57.19,74139.23,12.4,-0.03921,2e-05,5.47576]
[1776259919075,57.19,74140.72,12.4,-0.03917,2e-05,5.47147]
[1776259919079,57.19,74140.72,12.4,-0.03917,2e-05,5.47147]
[1776259919237,57.19,74140.6,12.4,-0.03917,2e-05,5.47077]
[1776259919276,57.19,74140.6,12.4,-0.03917,2e-05,5.47077]
[1776259920496,57.19,74146.21,12.4,-0.03904,2e-05,5.45656]
[1776259922433,57.19,74153.98,12.4,-0.03885,2e-05,5.43604]
[1776259922650,57.19,74153.98,12.4,-0.03885,2e-05,5.43604]
[1776259925454,57.18,74159.77,12.4,-0.03871,2e-05,5.42016]
[1776259925883,57.18,74159.77,12.4,-0.03871,2e-05,5.42016]
[1776259926493,57.18,74152.36,12.4,-0.03887,2e-05,5.43798]
[1776259930986,57.17,74158.26,12.4,-0.03873,2e-05,5.42184]
[1776259933978,57.17,74153.39,12.4,-0.03883,2e-05,5.43286]
[1776259935574,57.17,74156.38,12.4,-0.03875,2e-05,5.42443]
[1776259935580,57.17,74156.38,12.4,-0.03875,2e-05,5.42443]
[1776259935639,57.16,74172.86,12.4,-0.03837,2e-05,5.38259]
[1776259936319,57.16,74172.86,12.4,-0.03837,2e-05,5.38259]
[1776259938310,57.16,74179.64,12.4,-0.03821,2e-05,5.36495]
[1776259941116,57.16,74175.22,12.4,-0.03831,2e-05,5.37538]
[1776259941514,57.16,74174.48,12.4,-0.03832,2e-05,5.37691]
[1776259942764,57.16,74173.93,12.4,-0.03833,2e-05,5.37795]
[1776259943961,57.16,74175.64,12.4,-0.03829,2e-05,5.37301]
[1776259944014,57.16,74175.64,12.4,-0.03829,2e-05,5.37301]
[1776259944296,57.15,74179.74,12.4,-0.03819,2e-05,5.36244]
[1776259944786,57.15,74179.74,12.4,-0.03819,2e-05,5.36244]
[1776259945756,57.15,74186.81,12.4,-0.03803,2e-05,5.34478]
[1776259945898,57.15,74186.81,12.4,-0.03803,2e-05,5.34478]
[1776259947199,57.15,74190.02,12.4,-0.03796,2e-05,5.33678]
[1776259949410,57.15,74198.55,12.4,-0.03777,2e-05,5.31527]
[1776259951989,57.15,74191.6,12.4,-0.03792,2e-05,5.3321]
[1776259953665,57.15,74196.81,12.4,-0.03778,2e-05,5.31567]
[1776259955286,57.15,74199.88,12.4,-0.03771,2e-05,5.30781]
[1776259955621,57.15,74199.88,12.4,-0.03771,2e-05,5.30781]
[1776259955665,57.15,74199.88,12.4,-0.03771,2e-05,5.30781]
[1776259958131,57.15,74201.9,12.4,-0.03766,2e-05,5.30237]
[1776259961013,57.15,74197.17,12.4,-0.03776,2e-05,5.3135]
[1776259961926,57.14,74196.65,12.4,-0.03777,2e-05,5.31435]
[1776259964550,57.14,74171.55,12.4,-0.03832,2e-05,5.37633]
[1776259966067,57.14,74171.55,12.4,-0.03832,2e-05,5.37633]
[1776259966321,57.14,74163.96,12.4,-0.03849,2e-05,5.39478]
[1776259966758,57.14,74163.96,12.4,-0.03849,2e-05,5.39478]
[1776259966890,57.14,74163.96,12.4,-0.03849,2e-05,5.39478]
[1776259966946,57.14,74163.96,12.4,-0.03849,2e-05,5.39478]
[1776259967081,57.14,74163.96,12.4,-0.03849,2e-05,5.39478]
[1776259968017,57.14,74151.06,12.4,-0.03878,2e-05,5.4269]
[1776259968790,57.14,74146.13,12.4,-0.03889,2e-05,5.43893]
[1776259970500,57.13,74141.63,12.4,-0.03898,2e-05,5.44941]
[1776259975544,57.13,74140.55,12.4,-0.03899,2e-05,5.44984]
[1776259977643,57.12,74162.86,12.4,-0.03847,2e-05,5.39227]
[1776259978324,57.12,74162.86,12.4,-0.03847,2e-05,5.39227]
[1776259979139,57.12,74162.86,12.4,-0.03847,2e-05,5.39227]
[1776259979901,57.12,74168.24,12.4,-0.03835,2e-05,5.37841]
[1776259980171,57.12,74168.24,12.4,-0.03835,2e-05,5.37841]
[1776259980671,57.12,74193.83,12.4,-0.03777,2e-05,5.31416]
[1776259981364,57.12,74193.83,12.4,-0.03777,2e-05,5.31416]
[1776259982716,57.12,74220.13,12.4,-0.03718,2e-05,5.24833]
[1776259984717,57.12,74251.26,12.4,-0.0365,2e-05,5.17186]
[1776259986642,57.12,74257.42,12.4,-0.03637,2e-05,5.1568]
[1776259991811,57.12,74262.74,12.4,-0.03625,2e-05,5.14417]
[1776259993529,57.12,74256.93,12.4,-0.03638,2e-05,5.15846]
[1776259994644,57.12,74259.74,12.4,-0.03632,2e-05,5.15167]
[1776259996135,57.12,74252.61,12.4,-0.03648,2e-05,5.1691]
[1776259998862,57.12,74245.33,12.4,-0.03663,2e-05,5.18692]
[1776260001794,57.12,74241.77,12.4,-0.03671,2e-05,5.1956]
[1776260006340,57.12,74239.7,12.4,-0.03676,2e-05,5.20063]
[1776260006553,57.12,74239.7,12.4,-0.03676,2e-05,5.20063]
[1776260009561,57.12,74251.8,12.4,-0.03649,2e-05,5.17102]
[1776260011992,57.12,74260.38,12.4,-0.03631,2e-05,5.15019]
[1776260012044,57.12,74262.12,12.4,-0.03625,2e-05,5.14335]
[1776260018174,57.11,74263.32,12.4,-0.03621,2e-05,5.13893]
[1776260018334,57.11,74269.17,12.4,-0.03609,2e-05,5.12444]
[1776260019991,57.11,74276.03,12.4,-0.03594,2e-05,5.10755]
[1776260020003,57.11,74292.87,12.4,-0.03558,2e-05,5.06667]
[1776260021164,57.11,74292.87,12.4,-0.03558,2e-05,5.06667]
[1776260024475,57.11,74291.9,12.4,-0.03559,2e-05,5.06843]
[1776260030124,57.1,74304.24,12.4,-0.03533,2e-05,5.03802]
[1776260036874,57.1,74301.5,12.4,-0.03538,2e-05,5.04373]
[1776260040445,57.1,74302.86,12.4,-0.03534,2e-05,5.04]
[1776260040958,57.1,74302.86,12.4,-0.03534,2e-05,5.04]
[1776260042598,57.1,74279.98,12.4,-0.03583,2e-05,5.0948]
[1776260050025,57.09,74277.28,12.4,-0.03587,2e-05,5.09977]
[1776260055219,57.09,74273.3,12.4,-0.03594,2e-05,5.10792]
[1776260059247,57.08,74259.18,12.4,-0.03624,2e-05,5.14113]
[1776260061640,57.08,74251.4,12.4,-0.0364,2e-05,5.1594]
[1776260061907,57.08,74251.4,12.4,-0.0364,2e-05,5.1594]
[1776260062072,57.08,74251.4,12.4,-0.0364,2e-05,5.1594]
[1776260062269,57.08,74244.9,12.4,-0.03654,2e-05,5.17492]
[1776260062493,57.08,74244.9,12.4,-0.03654,2e-05,5.17492]
[1776260062573,57.08,74244.9,12.4,-0.03654,2e-05,5.17492]
[1776260063250,57.08,74244.9,12.4,-0.03654,2e-05,5.17492]
[1776260063276,57.08,74241.07,12.4,-0.03662,2e-05,5.18391]
[1776260063550,57.08,74241.07,12.4,-0.03662,2e-05,5.18391]
[1776260063873,57.08,74241.07,12.4,-0.03662,2e-05,5.18391]
[1776260064114,57.08,74241.07,12.4,-0.03662,2e-05,5.18391]
[1776260065474,57.08,74244.99,12.4,-0.03652,2e-05,5.17357]
[1776260066112,57.08,74244.99,12.4,-0.03652,2e-05,5.17357]
[1776260074180,57.07,74243.89,12.4,-0.03651,2e-05,5.1711]
[1776260076150,57.07,74244.11,12.4,-0.0365,2e-05,5.16984]
[1776260077218,57.06,74243.16,12.4,-0.03651,2e-05,5.17144]
[1776260078672,57.06,74242.46,12.4,-0.03652,2e-05,5.17279]
[1776260078744,57.06,74241.86,12.4,-0.03653,2e-05,5.17353]
[1776260083333,57.06,74230.69,12.4,-0.03677,2e-05,5.20084]
[1776260083682,57.06,74234.43,12.4,-0.03669,2e-05,5.19163]
[1776260086999,57.06,74238.02,12.4,-0.03661,2e-05,5.1828]
[1776260087099,57.06,74236.14,12.4,-0.03665,2e-05,5.18739]
[1776260089411,57.06,74235.76,12.4,-0.03666,2e-05,5.18794]
[1776260089714,57.06,74233.75,12.4,-0.0367,2e-05,5.19246]
[1776260091933,57.06,74228.01,12.4,-0.03682,2e-05,5.20654]
[1776260098360,57.05,74224.55,12.4,-0.0369,2e-05,5.21471]
[1776260101221,57.05,74225.08,12.4,-0.03689,2e-05,5.21329]
[1776260101253,57.05,74225.3,12.4,-0.03688,2e-05,5.21262]
[1776260101745,57.05,74225.3,12.4,-0.03688,2e-05,5.21262]
[1776260101787,57.05,74225.3,12.4,-0.03688,2e-05,5.21262]
[1776260101962,57.05,74225.3,12.4,-0.03688,2e-05,5.21262]
[1776260102339,57.05,74225.3,12.4,-0.03688,2e-05,5.21262]
[1776260102056,57.05,74234.38,12.4,-0.03668,2e-05,5.18991]
[1776260102479,57.05,74234.38,12.4,-0.03668,2e-05,5.18991]
[1776260102572,57.05,74217.31,12.4,-0.03705,2e-05,5.23185]
[1776260104241,57.05,74217.31,12.4,-0.03705,2e-05,5.23185]
[1776260106890,57.05,74197.37,12.4,-0.03749,2e-05,5.2809]
[1776260109845,57.05,74174.73,12.4,-0.03799,2e-05,5.33671]
[1776260112407,57.05,74167.57,12.4,-0.03814,2e-05,5.35381]
[1776260114245,57.05,74171.84,12.4,-0.03804,2e-05,5.34282]
[1776260115681,57.04,74195.87,12.4,-0.0375,2e-05,5.28212]
[1776260118572,57.04,74201.68,12.4,-0.03737,2e-05,5.26731]
[1776260121560,57.04,74199.03,12.4,-0.03742,2e-05,5.27341]
[1776260122730,57.04,74175.11,12.4,-0.03795,2e-05,5.33259]
[1776260123424,57.04,74175.11,12.4,-0.03795,2e-05,5.33259]
[1776260125751,57.04,74191.61,12.4,-0.03758,2e-05,5.29056]
[1776260128081,57.04,74202.71,12.4,-0.03733,2e-05,5.26304]
[1776260128960,57.03,74214.39,12.4,-0.03707,2e-05,5.23386]
[1776260129909,57.03,74212.52,12.4,-0.03711,2e-05,5.23838]
[1776260131889,57.03,74208.35,12.4,-0.0372,2e-05,5.24847]
[1776260134689,57.03,74200.82,12.4,-0.03735,2e-05,5.26414]
[1776260135752,57.03,74203.43,12.4,-0.03729,2e-05,5.25738]
[1776260137837,57.03,74177.59,12.4,-0.03786,2e-05,5.32111]
[1776260143398,57.03,74178.94,12.4,-0.03782,2e-05,5.31671]
[1776260149017,57.02,74179.73,12.4,-0.03779,2e-05,5.31326]
[1776260151707,57.02,74171.34,12.4,-0.03797,2e-05,5.33343]
[1776260156972,57.01,74187.42,12.4,-0.0376,2e-05,5.29191]
[1776260162008,57.01,74182.52,12.4,-0.0377,2e-05,5.30306]
[1776260162480,57.01,74182.52,12.4,-0.0377,2e-05,5.30306]
[1776260164844,57.01,74203.67,12.4,-0.03722,2e-05,5.25022]
[1776260165032,57.01,74188.1,12.4,-0.03757,2e-05,5.28868]
[1776260166325,57.01,74188.1,12.4,-0.03757,2e-05,5.28868]
[1776260166421,57.01,74170.89,12.4,-0.03795,2e-05,5.33138]
[1776260167248,57.01,74170.89,12.4,-0.03795,2e-05,5.33138]
[1776260169164,57.01,74171.43,12.4,-0.03793,2e-05,5.32951]
[1776260169315,57.01,74171.43,12.4,-0.03793,2e-05,5.32951]
[1776260170185,57.0,74167.81,12.4,-0.03801,2e-05,5.3383]
[1776260170354,57.0,74167.81,12.4,-0.03801,2e-05,5.3383]
[1776260170371,57.0,74167.81,12.4,-0.03801,2e-05,5.3383]
[1776260170364,57.0,74153.54,12.4,-0.03833,2e-05,5.3738]
[1776260172229,57.0,74148.05,12.4,-0.03845,2e-05,5.38728]
[1776260172310,57.0,74148.05,12.4,-0.03845,2e-05,5.38728]
[1776260178223,57.0,74155.19,12.4,-0.03827,2e-05,5.36735]
[1776260179449,56.99,74152.4,12.4,-0.03833,2e-05,5.37403]
[1776260182909,56.99,74148.97,12.4,-0.0384,2e-05,5.38117]
[1776260183578,56.99,74155.36,12.4,-0.03825,2e-05,5.36477]
[1776260183659,56.99,74155.36,12.4,-0.03825,2e-05,5.36477]
[1776260185324,56.99,74165.64,12.4,-0.03802,2e-05,5.33869]
[1776260186518,56.98,74178.76,12.4,-0.03772,2e-05,5.30543]
[1776260191097,56.98,74182.59,12.4,-0.03763,2e-05,5.29512]
[1776260194511,56.98,74193.49,12.4,-0.03736,2e-05,5.26459]
[1776260199013,56.98,74189.04,12.4,-0.03745,2e-05,5.27505]
[1776260201906,56.98,74190.83,12.4,-0.03741,2e-05,5.27013]
[1776260204409,56.98,74196.37,12.4,-0.03729,2e-05,5.25615]
[1776260208276,56.97,74200.03,12.4,-0.0372,2e-05,5.24662]
[1776260209044,56.97,74200.12,12.4,-0.0372,2e-05,5.24629]
[1776260209354,56.97,74215.43,12.4,-0.03686,2e-05,5.20842]
[1776260210356,56.97,74231.46,12.4,-0.03651,2e-05,5.16867]
[1776260214384,56.97,74215.32,12.4,-0.03685,2e-05,5.20683]
[1776260219418,56.96,74213.66,12.4,-0.03686,2e-05,5.20884]
[1776260220584,56.96,74213.66,12.4,-0.03686,2e-05,5.20884]
[1776260220642,56.96,74213.66,12.4,-0.03686,2e-05,5.20884]
[1776260220653,56.96,74213.66,12.4,-0.03686,2e-05,5.20884]
[1776260220727,56.96,74213.66,12.4,-0.03686,2e-05,5.20884]
[1776260220895,56.96,74218.51,12.4,-0.03676,2e-05,5.1965]
[1776260220910,56.96,74218.51,12.4,-0.03676,2e-05,5.1965]
[1776260221204,56.96,74218.51,12.4,-0.03676,2e-05,5.1965]
[1776260221437,56.96,74155.4,12.4,-0.03816,2e-05,5.35316]
[1776260221663,56.96,74155.4,12.4,-0.03816,2e-05,5.35316]
[1776260222579,56.96,74147.95,12.4,-0.03832,2e-05,5.37159]
[1776260223205,56.96,74147.95,12.4,-0.03832,2e-05,5.37159]
[1776260223510,56.96,74147.95,12.4,-0.03832,2e-05,5.37159]
[1776260225082,56.95,74141.83,12.4,-0.03846,2e-05,5.38637]
[1776260225662,56.95,74138.1,12.4,-0.03854,2e-05,5.39543]
[1776260227772,56.95,74136.46,12.4,-0.03857,2e-05,5.39885]
[1776260228613,56.95,74136.06,12.4,-0.03857,2e-05,5.39949]
[1776260229116,56.95,74136.06,12.4,-0.03857,2e-05,5.39949]
[1776260231081,56.95,74125.5,12.4,-0.03881,2e-05,5.42543]
[1776260233085,56.94,74126.89,12.4,-0.03877,2e-05,5.42109]
[1776260234128,56.94,74119.66,12.4,-0.03893,2e-05,5.439]
[1776260239561,56.93,74137.73,12.4,-0.0385,2e-05,5.39078]
[1776260244596,56.93,74136.66,12.4,-0.03851,2e-05,5.39178]
[1776260246611,56.93,74150.86,12.4,-0.03818,2e-05,5.35536]
[1776260249657,56.92,74166.94,12.4,-0.03781,2e-05,5.31428]
[1776260255199,56.92,74171.96,12.4,-0.03767,2e-05,5.29823]
[1776260256465,56.92,74172.44,12.4,-0.03766,2e-05,5.29667]
[1776260258718,56.92,74159.21,12.4,-0.03795,2e-05,5.32934]
[1776260259238,56.92,74159.21,12.4,-0.03795,2e-05,5.32934]
[1776260265283,56.91,74163.52,12.4,-0.03784,2e-05,5.31711]
[1776260270062,56.91,74160.58,12.4,-0.0379,2e-05,5.3234]
[1776260270205,56.91,74160.58,12.4,-0.0379,2e-05,5.3234]
[1776260271183,56.91,74156.48,12.4,-0.03799,2e-05,5.33344]
[1776260271228,56.91,74147.01,12.4,-0.0382,2e-05,5.35674]
[1776260272597,56.91,74147.01,12.4,-0.0382,2e-05,5.35674]
[1776260274277,56.91,74137.91,12.4,-0.03841,2e-05,5.3798]
[1776260277578,56.91,74118.06,12.4,-0.03886,2e-05,5.4303]
[1776260278343,56.91,74117.89,12.4,-0.03887,2e-05,5.43077]
[1776260280286,56.91,74107.29,12.4,-0.03911,2e-05,5.45776]
[1776260280314,56.91,74107.29,12.4,-0.03911,2e-05,5.45776]
[1776260280334,56.91,74107.29,12.4,-0.03911,2e-05,5.45776]
[1776260281200,56.91,74099.3,12.4,-0.03929,2e-05,5.47811]
[1776260281295,56.91,74085.0,12.4,-0.03963,2e-05,5.51462]
[1776260282817,56.91,74084.39,12.4,-0.03964,2e-05,5.51608]
[1776260288038,56.91,74094.17,12.4,-0.03941,2e-05,5.49068]
[1776260291176,56.91,74091.51,12.4,-0.03947,2e-05,5.49725]
[1776260291524,56.91,74091.51,12.4,-0.03947,2e-05,5.49725]
[1776260291574,56.91,74091.51,12.4,-0.03947,2e-05,5.49725]
[1776260292439,56.9,74090.87,12.4,-0.03948,2e-05,5.49873]
[1776260292544,56.9,74090.87,12.4,-0.03948,2e-05,5.49873]
[1776260292602,56.9,74066.76,12.4,-0.04005,2e-05,5.56056]
[1776260292813,56.9,74066.76,12.4,-0.04005,2e-05,5.56056]
[1776260293572,56.9,74037.72,12.4,-0.04073,2e-05,5.63558]
[1776260296258,56.9,74038.68,12.4,-0.0407,2e-05,5.63245]
[1776260296636,56.9,74038.68,12.4,-0.0407,2e-05,5.63245]
[1776260297658,56.9,74025.2,12.4,-0.04102,2e-05,5.66727]
[1776260299312,56.9,74030.97,12.4,-0.04088,2e-05,5.65149]
[1776260302846,56.89,74040.49,12.4,-0.04064,2e-05,5.62542]
[1776260305683,56.89,74055.83,12.4,-0.04027,2e-05,5.58487]
[1776260308195,56.89,74070.23,12.4,-0.03993,2e-05,5.5473]
[1776260311573,56.89,74073.8,12.4,-0.03984,2e-05,5.53764]
[1776260314272,56.89,74076.79,12.4,-0.03975,2e-05,5.52679]
[1776260316854,56.89,74064.51,12.4,-0.04003,2e-05,5.55793]
[1776260321166,56.88,74087.09,12.4,-0.0395,2e-05,5.49931]
[1776260326133,56.88,74087.31,12.4,-0.03949,2e-05,5.49827]
[1776260326486,56.88,74087.31,12.4,-0.03949,2e-05,5.49827]
[1776260326602,56.88,74087.31,12.4,-0.03949,2e-05,5.49827]
[1776260327215,56.88,74106.25,12.4,-0.03904,2e-05,5.44938]
[1776260328630,56.88,74106.25,12.4,-0.03904,2e-05,5.44938]
[1776260328798,56.88,74119.08,12.4,-0.03874,2e-05,5.41638]
[1776260329251,56.88,74119.08,12.4,-0.03874,2e-05,5.41638]
[1776260329424,56.88,74119.08,12.4,-0.03874,2e-05,5.41638]
[1776260329561,56.88,74119.08,12.4,-0.03874,2e-05,5.41638]
[1776260329565,56.88,74102.41,12.4,-0.03912,2e-05,5.45834]
[1776260329788,56.88,74102.41,12.4,-0.03912,2e-05,5.45834]
[1776260330244,56.88,74102.41,12.4,-0.03912,2e-05,5.45834]
[1776260330451,56.88,74102.41,12.4,-0.03912,2e-05,5.45834]
[1776260330550,56.87,74070.93,12.4,-0.03985,2e-05,5.53846]
[1776260331704,56.87,74063.68,12.4,-0.04002,2e-05,5.55699]
[1776260331709,56.87,74063.68,12.4,-0.04002,2e-05,5.55699]
[1776260332278,56.87,74063.68,12.4,-0.04002,2e-05,5.55699]
[1776260332782,56.87,74063.61,12.4,-0.04002,2e-05,5.55699]
[1776260336280,56.87,74082.23,12.4,-0.03958,2e-05,5.50849]
[1776260336787,56.87,74082.23,12.4,-0.03958,2e-05,5.50849]
[1776260336840,56.87,74082.23,12.4,-0.03958,2e-05,5.50849]
[1776260339441,56.87,74094.37,12.4,-0.0393,2e-05,5.47727]
[1776260341465,56.87,74094.7,12.4,-0.03929,2e-05,5.47636]
[1776260341681,56.87,74094.7,12.4,-0.03929,2e-05,5.47636]
[1776260341842,56.87,74094.7,12.4,-0.03929,2e-05,5.47636]
[1776260341562,56.87,74104.64,12.4,-0.03906,2e-05,5.45098]
[1776260341970,56.87,74104.64,12.4,-0.03906,2e-05,5.45098]
[1776260341982,56.87,74104.64,12.4,-0.03906,2e-05,5.45098]
[1776260342178,56.87,74104.64,12.4,-0.03906,2e-05,5.45098]
[1776260342524,56.87,74124.04,12.4,-0.03861,2e-05,5.40133]
[1776260343354,56.87,74124.04,12.4,-0.03861,2e-05,5.40133]
[1776260343965,56.87,74121.49,12.4,-0.03866,2e-05,5.40743]
[1776260344127,56.87,74121.49,12.4,-0.03866,2e-05,5.40743]
[1776260344963,56.87,74118.99,12.4,-0.03872,2e-05,5.4134]
[1776260347020,56.86,74115.34,12.4,-0.0388,2e-05,5.4219]
[1776260348295,56.86,74114.86,12.4,-0.0388,2e-05,5.42273]
[1776260351277,56.86,74112.97,12.4,-0.03884,2e-05,5.42636]
[1776260351473,56.86,74112.97,12.4,-0.03884,2e-05,5.42636]
[1776260351488,56.86,74115.42,12.4,-0.03878,2e-05,5.41975]
[1776260352583,56.86,74115.42,12.4,-0.03878,2e-05,5.41975]
[1776260352585,56.86,74115.42,12.4,-0.03878,2e-05,5.41975]
[1776260352596,56.86,74117.21,12.4,-0.03874,2e-05,5.41526]
[1776260353522,56.86,74117.21,12.4,-0.03874,2e-05,5.41526]
[1776260353618,56.86,74115.0,12.4,-0.03878,2e-05,5.42049]
[1776260359449,56.86,74119.63,12.4,-0.03868,2e-05,5.40909]
[1776260362029,56.86,74118.42,12.4,-0.03871,2e-05,5.4123]
[1776260362669,56.86,74118.42,12.4,-0.03871,2e-05,5.4123]
[1776260362748,56.86,74132.67,12.4,-0.03839,2e-05,5.37635]
[1776260363146,56.86,74132.67,12.4,-0.03839,2e-05,5.37635]
[1776260363268,56.86,74132.67,12.4,-0.03839,2e-05,5.37635]
[1776260364044,56.86,74135.71,12.4,-0.03831,2e-05,5.36838]
[1776260369140,56.85,74157.53,12.4,-0.03781,2e-05,5.31225]
[1776260369617,56.85,74157.53,12.4,-0.03781,2e-05,5.31225]
[1776260370684,56.85,74158.62,12.4,-0.03778,2e-05,5.30932]
[1776260372033,56.85,74156.35,12.4,-0.03781,2e-05,5.31189]
[1776260372541,56.85,74157.94,12.4,-0.03778,2e-05,5.30772]
[1776260373995,56.85,74155.58,12.4,-0.03783,2e-05,5.31387]
[1776260379529,56.85,74144.72,12.4,-0.03808,2e-05,5.34222]
[1776260382614,56.86,74127.47,12.4,-0.03848,2e-05,5.38634]
[1776260385635,56.86,74140.93,12.4,-0.03818,2e-05,5.3528]
[1776260390670,56.86,74135.9,12.4,-0.0383,2e-05,5.36628]
[1776260395705,56.86,74142.49,12.4,-0.03816,2e-05,5.35038]
[1776260397082,56.86,74143.78,12.4,-0.03813,2e-05,5.3473]
[1776260397719,56.86,74146.29,12.4,-0.03807,2e-05,5.34116]
[1776260397806,56.86,74146.29,12.4,-0.03807,2e-05,5.34116]
[1776260402373,56.86,74141.53,12.4,-0.03817,2e-05,5.35211]
[1776260402754,56.86,74140.85,12.4,-0.03819,2e-05,5.35353]
[1776260407789,56.86,74129.07,12.4,-0.03846,2e-05,5.38378]
[1776260413189,56.86,74132.61,12.4,-0.03838,2e-05,5.37521]
[1776260413280,56.86,74136.34,12.4,-0.0383,2e-05,5.36606]
[1776260415869,56.86,74137.9,12.4,-0.03826,2e-05,5.36183]
[1776260415879,56.86,74132.58,12.4,-0.03838,2e-05,5.37492]
[1776260417867,56.86,74118.29,12.4,-0.03871,2e-05,5.41121]
[1776260420591,56.86,74119.31,12.4,-0.03868,2e-05,5.40868]
[1776260422363,56.86,74097.52,12.4,-0.03919,2e-05,5.46415]
[1776260423204,56.86,74097.52,12.4,-0.03919,2e-05,5.46415]
[1776260431690,56.86,74101.54,12.4,-0.03909,2e-05,5.45376]
[1776260431706,56.86,74102.65,12.4,-0.03905,2e-05,5.44817]
[1776260433222,56.86,74110.5,12.4,-0.03887,2e-05,5.42822]
[1776260433309,56.86,74115.25,12.4,-0.03875,2e-05,5.41538]
[1776260437650,56.86,74103.5,12.4,-0.03902,2e-05,5.44534]
[1776260443051,56.86,74092.29,12.4,-0.03928,2e-05,5.47378]
[1776260448086,56.86,74100.02,12.4,-0.0391,2e-05,5.45385]
[1776260449924,56.86,74099.06,12.4,-0.03912,2e-05,5.45628]
[1776260450835,56.86,74099.06,12.4,-0.03912,2e-05,5.45628]
[1776260450921,56.86,74099.06,12.4,-0.03912,2e-05,5.45628]
[1776260451764,56.86,74107.11,12.4,-0.03894,2e-05,5.43578]
[1776260451824,56.86,74123.87,12.4,-0.03855,2e-05,5.39287]
[1776260452114,56.86,74137.51,12.4,-0.03824,2e-05,5.35847]
[1776260453358,56.86,74137.51,12.4,-0.03824,2e-05,5.35847]
[1776260454523,56.86,74141.33,12.4,-0.03815,2e-05,5.34822]
[1776260454942,56.85,74137.73,12.4,-0.03822,2e-05,5.35699]
[1776260456557,56.85,74127.53,12.4,-0.03846,2e-05,5.3827]
[1776260457589,56.85,74121.03,12.4,-0.0386,2e-05,5.39848]
[1776260458136,56.85,74123.3,12.4,-0.03854,2e-05,5.39238]
[1776260459163,56.85,74147.99,12.4,-0.03798,2e-05,5.32988]
[1776260461023,56.85,74153.38,12.4,-0.03786,2e-05,5.31607]
[1776260466212,56.84,74145.56,12.4,-0.03802,2e-05,5.33413]
[1776260471924,56.84,74137.22,12.4,-0.0382,2e-05,5.35395]
[1776260471937,56.84,74137.22,12.4,-0.0382,2e-05,5.35395]
[1776260473213,56.84,74128.62,12.4,-0.03839,2e-05,5.375]
[1776260473250,56.84,74128.62,12.4,-0.03839,2e-05,5.375]
[1776260473308,56.84,74128.62,12.4,-0.03839,2e-05,5.375]
[1776260474867,56.84,74127.91,12.4,-0.0384,2e-05,5.37646]
[1776260476313,56.83,74122.2,12.4,-0.03853,2e-05,5.39054]
[1776260477483,56.83,74123.39,12.4,-0.03849,2e-05,5.38683]
[1776260477710,56.83,74123.39,12.4,-0.03849,2e-05,5.38683]
[1776260478652,56.83,74122.23,12.4,-0.03852,2e-05,5.3894]
[1776260483410,56.82,74115.21,12.4,-0.03866,2e-05,5.40525]
[1776260484297,56.82,74115.03,12.4,-0.03866,2e-05,5.40531]
[1776260486446,56.82,74122.97,12.4,-0.03847,2e-05,5.38445]
[1776260486955,56.82,74114.67,12.4,-0.03866,2e-05,5.40508]
[1776260488090,56.82,74105.28,12.4,-0.03887,2e-05,5.42851]
[1776260490960,56.81,74095.25,12.4,-0.03909,2e-05,5.45266]
[1776260493316,56.81,74099.85,12.4,-0.03896,2e-05,5.43725]
[1776260498353,56.8,74091.57,12.4,-0.03913,2e-05,5.45605]
[1776260498908,56.8,74091.57,12.4,-0.03913,2e-05,5.45605]
[1776260498452,56.8,74086.32,12.4,-0.03925,2e-05,5.46896]
[1776260499452,56.8,74071.4,12.4,-0.03959,2e-05,5.5071]
[1776260501205,56.8,74070.96,12.4,-0.0396,2e-05,5.5081]
[1776260506672,56.8,74074.49,12.4,-0.03951,2e-05,5.49844]
[1776260506672,56.8,74074.49,12.4,-0.03951,2e-05,5.49844]
[1776260506839,56.8,74074.49,12.4,-0.03951,2e-05,5.49844]
[1776260506982,56.8,74074.49,12.4,-0.03951,2e-05,5.49844]
[1776260507057,56.8,74074.49,12.4,-0.03951,2e-05,5.49844]
[1776260507074,56.8,74074.49,12.4,-0.03951,2e-05,5.49844]
[1776260506834,56.8,74057.52,12.4,-0.03991,2e-05,5.54207]
[1776260507184,56.8,74057.52,12.4,-0.03991,2e-05,5.54207]
[1776260507888,56.8,74057.52,12.4,-0.03991,2e-05,5.54207]
[1776260508246,56.8,74057.52,12.4,-0.03991,2e-05,5.54207]
[1776260507528,56.8,74036.92,12.4,-0.0404,2e-05,5.59535]
[1776260508656,56.8,74036.92,12.4,-0.0404,2e-05,5.59535]
[1776260508858,56.8,74036.92,12.4,-0.0404,2e-05,5.59535]
[1776260508920,56.8,74036.92,12.4,-0.0404,2e-05,5.59535]
[1776260508718,56.8,74049.65,12.4,-0.0401,2e-05,5.56226]
[1776260509551,56.79,74053.13,12.4,-0.04001,2e-05,5.55276]
[1776260514871,56.79,74049.09,12.4,-0.0401,2e-05,5.56233]
[1776260516039,56.79,74051.25,12.4,-0.04004,2e-05,5.5563]
[1776260518103,56.79,74053.73,12.4,-0.03998,2e-05,5.54948]
[1776260519606,56.79,74050.19,12.4,-0.04006,2e-05,5.55843]
[1776260520159,56.79,74049.07,12.4,-0.04009,2e-05,5.56111]
[1776260524125,56.78,74051.22,12.4,-0.04003,2e-05,5.55466]
[1776260524209,56.78,74051.22,12.4,-0.04003,2e-05,5.55466]
[1776260525184,56.78,74064.17,12.4,-0.03972,2e-05,5.52108]
[1776260525671,56.78,74064.17,12.4,-0.03972,2e-05,5.52108]
[1776260526922,56.78,74061.15,12.4,-0.03979,2e-05,5.52871]
[1776260529490,56.78,74058.36,12.4,-0.03985,2e-05,5.53542]
[1776260529693,56.78,74041.74,12.4,-0.04024,2e-05,5.57819]
[1776260532280,56.78,74036.79,12.4,-0.04036,2e-05,5.59053]
[1776260534639,56.78,74024.26,12.4,-0.04065,2e-05,5.62257]
[1776260539735,56.77,74025.02,12.4,-0.04062,2e-05,5.61898]
[1776260541782,56.77,74042.07,12.4,-0.0402,2e-05,5.57386]
[1776260544509,56.77,74039.57,12.4,-0.04026,2e-05,5.5799]
[1776260547401,56.76,74021.27,12.4,-0.04069,2e-05,5.62665]
[1776260550847,56.76,74002.45,12.4,-0.04113,2e-05,5.67453]
[1776260555882,56.75,74004.89,12.4,-0.04103,2e-05,5.66336]
[1776260560285,56.75,74011.25,12.4,-0.04087,2e-05,5.64526]
[1776260565301,56.74,74000.79,12.4,-0.0411,2e-05,5.67095]
[1776260566069,56.74,74001.47,12.4,-0.04108,2e-05,5.66878]
[1776260567992,56.74,73985.57,12.4,-0.04146,2e-05,5.70977]
[1776260573848,56.7,73997.84,12.4,-0.04107,2e-05,5.66735]
[1776260575602,56.7,74001.23,12.4,-0.04099,2e-05,5.65809]
[1776260576768,56.7,74009.77,12.4,-0.04078,2e-05,5.63506]
[1776260582318,56.69,74000.92,12.4,-0.04097,2e-05,5.65617]
[1776260582507,56.69,74000.92,12.4,-0.04097,2e-05,5.65617]
[1776260582702,56.69,74000.92,12.4,-0.04097,2e-05,5.65617]
[1776260583664,56.69,73993.94,12.4,-0.04114,2e-05,5.67408]
[1776260584782,56.69,73990.64,12.4,-0.04121,2e-05,5.6826]
[1776260587151,56.69,73990.04,12.4,-0.04122,2e-05,5.68338]
[1776260590703,56.69,73996.78,12.4,-0.04105,2e-05,5.66452]
[1776260591276,56.68,73997.71,12.4,-0.04102,2e-05,5.66134]
[1776260595647,56.68,74005.89,12.4,-0.04081,2e-05,5.63889]
[1776260597536,56.68,73999.43,12.4,-0.04096,2e-05,5.65514]
[1776260598308,56.68,73998.45,12.4,-0.04098,2e-05,5.6575]
[1776260600720,56.68,73989.41,12.4,-0.0412,2e-05,5.68113]
[1776260603635,56.67,73980.06,12.4,-0.04142,2e-05,5.70497]
[1776260608577,56.66,73977.63,12.4,-0.04145,2e-05,5.70815]
[1776260608643,56.66,73977.63,12.4,-0.04145,2e-05,5.70815]
[1776260608685,56.66,73977.63,12.4,-0.04145,2e-05,5.70815]
[1776260608817,56.66,73977.63,12.4,-0.04145,2e-05,5.70815]
[1776260609864,56.66,73961.28,12.4,-0.04185,2e-05,5.75069]
[1776260613324,56.66,73944.92,12.4,-0.04222,2e-05,5.79051]
[1776260614510,56.66,73944.92,12.4,-0.04222,2e-05,5.79051]
[1776260615946,56.65,73928.28,12.4,-0.04262,2e-05,5.83384]
[1776260621381,56.65,73911.65,12.4,-0.04302,3e-05,5.87624]
[1776260626570,56.61,73911.42,12.4,-0.04293,3e-05,5.8664]
[1776260632759,56.6,73922.1,12.4,-0.04264,2e-05,5.83499]
[1776260635626,56.6,73922.62,12.4,-0.04262,2e-05,5.83235]
[1776260640733,56.59,73911.38,12.4,-0.04287,3e-05,5.86006]
[1776260641720,56.59,73913.5,12.4,-0.04282,3e-05,5.85391]
[1776260646560,56.58,73930.27,12.4,-0.04238,2e-05,5.80681]
[1776260651627,56.58,73942.2,12.4,-0.04207,2e-05,5.77356]
[1776260651737,56.58,73942.2,12.4,-0.04207,2e-05,5.77356]
[1776260651844,56.58,73942.2,12.4,-0.04207,2e-05,5.77356]
[1776260652089,56.58,73942.2,12.4,-0.04207,2e-05,5.77356]
[1776260651852,56.57,73957.01,12.4,-0.0417,2e-05,5.73362]
[1776260652304,56.57,73957.01,12.4,-0.0417,2e-05,5.73362]
[1776260653467,56.57,73969.47,12.4,-0.0414,2e-05,5.70066]
[1776260653912,56.57,73969.47,12.4,-0.0414,2e-05,5.70066]
[1776260654797,56.57,73972.04,12.4,-0.04133,2e-05,5.69322]
[1776260655745,56.57,73971.05,12.4,-0.04135,2e-05,5.69541]
[1776260655749,56.57,73971.05,12.4,-0.04135,2e-05,5.69541]
[1776260658825,56.57,73958.65,12.4,-0.04165,2e-05,5.72784]
[1776260660362,56.57,73939.93,12.4,-0.0421,2e-05,5.77687]
[1776260665777,56.53,73946.0,12.4,-0.04186,2e-05,5.75059]
[1776260668836,56.53,73951.7,12.4,-0.04171,2e-05,5.73467]
[1776260669162,56.53,73951.13,12.4,-0.04173,2e-05,5.73593]
[1776260669539,56.53,73951.13,12.4,-0.04173,2e-05,5.73593]
[1776260671636,56.53,73955.16,12.4,-0.04162,2e-05,5.72475]
[1776260672226,56.53,73955.16,12.4,-0.0416,2e-05,5.7217]
[1776260673185,56.53,73955.23,12.4,-0.0416,2e-05,5.72128]
[1776260675352,56.52,73947.3,12.4,-0.04179,2e-05,5.74183]
[1776260675792,56.52,73947.3,12.4,-0.04179,2e-05,5.74183]
[1776260675891,56.52,73934.36,12.4,-0.04211,2e-05,5.7761]
[1776260678326,56.52,73921.31,12.4,-0.04243,2e-05,5.81048]
[1776260683046,56.52,73924.59,12.4,-0.04233,2e-05,5.80057]
[1776260684348,56.52,73925.22,12.4,-0.04231,2e-05,5.79837]
[1776260687607,56.51,73904.76,12.4,-0.04282,3e-05,5.85232]
[1776260687617,56.51,73904.76,12.4,-0.04282,3e-05,5.85232]
[1776260687861,56.51,73904.76,12.4,-0.04282,3e-05,5.85232]
[1776260688582,56.51,73898.32,12.4,-0.04297,3e-05,5.86931]
[1776260693895,56.5,73902.21,12.4,-0.04285,3e-05,5.85639]
[1776260695909,56.5,73921.07,12.4,-0.04238,2e-05,5.8054]
[1776260697497,56.5,73922.33,12.4,-0.04234,2e-05,5.80142]
[1776260697943,56.5,73891.79,12.4,-0.04311,3e-05,5.88352]
[1776260698299,56.5,73891.79,12.4,-0.04311,3e-05,5.88352]
[1776260698592,56.5,73891.79,12.4,-0.04311,3e-05,5.88352]
[1776260699173,56.5,73891.79,12.4,-0.04311,3e-05,5.88352]
[1776260699984,56.5,73889.86,12.4,-0.04315,3e-05,5.88805]
[1776260701445,56.49,73898.98,12.4,-0.04291,3e-05,5.86264]
[1776260706344,56.49,73911.61,12.4,-0.04258,2e-05,5.82682]
[1776260706607,56.49,73911.61,12.4,-0.04258,2e-05,5.82682]
[1776260708371,56.49,73914.91,12.4,-0.04249,2e-05,5.81737]
[1776260708519,56.49,73914.91,12.4,-0.04249,2e-05,5.81737]
[1776260712068,56.48,73929.92,12.4,-0.04211,2e-05,5.77639]
[1776260714024,56.48,73921.01,12.4,-0.04233,2e-05,5.79972]
[1776260714798,56.48,73914.78,12.4,-0.04248,2e-05,5.81614]
[1776260714881,56.48,73914.78,12.4,-0.04248,2e-05,5.81614]
[1776260715066,56.48,73883.96,12.4,-0.04325,3e-05,5.89885]
[1776260716847,56.48,73886.98,12.4,-0.04317,3e-05,5.89025]
[1776260722119,56.47,73902.73,12.4,-0.04275,3e-05,5.84535]
[1776260722362,56.47,73902.73,12.4,-0.04275,3e-05,5.84535]
[1776260723219,56.47,73911.95,12.4,-0.04252,2e-05,5.82025]
[1776260725032,56.47,73920.84,12.4,-0.0423,2e-05,5.79614]
[1776260726339,56.47,73922.81,12.4,-0.04224,2e-05,5.79039]
[1776260727276,56.47,73931.09,12.4,-0.04204,2e-05,5.76804]
[1776260729829,56.46,73934.56,12.4,-0.04195,2e-05,5.75842]
[1776260730774,56.46,73931.73,12.4,-0.04201,2e-05,5.76577]
[1776260732548,56.46,73920.85,12.4,-0.04226,2e-05,5.79154]
[1776260734381,56.46,73924.36,12.4,-0.04217,2e-05,5.78169]
[1776260737326,56.46,73930.77,12.4,-0.04201,2e-05,5.76413]
[1776260738340,56.46,73931.79,12.4,-0.04198,2e-05,5.76101]
[1776260741066,56.46,73933.14,12.4,-0.04194,2e-05,5.75703]
[1776260741727,56.46,73936.31,12.4,-0.04186,2e-05,5.7484]
[1776260742335,56.46,73947.01,12.4,-0.0416,2e-05,5.71998]
[1776260742444,56.46,73947.01,12.4,-0.0416,2e-05,5.71998]
[1776260742606,56.46,73947.01,12.4,-0.0416,2e-05,5.71998]
[1776260743199,56.45,73974.89,12.4,-0.04092,2e-05,5.64586]
[1776260744804,56.45,73988.09,12.4,-0.0406,2e-05,5.61092]
[1776260746178,56.45,73990.13,12.4,-0.04054,2e-05,5.6053]
[1776260746728,56.45,73987.75,12.4,-0.0406,2e-05,5.61123]
[1776260747049,56.45,73982.79,12.4,-0.04071,2e-05,5.6239]
[1776260747294,56.45,73969.04,12.4,-0.04105,2e-05,5.66004]
[1776260752333,56.45,73972.05,12.4,-0.04097,2e-05,5.65189]
[1776260756296,56.45,73973.98,12.4,-0.04093,2e-05,5.6468]
[1776260756308,56.45,73973.98,12.4,-0.04093,2e-05,5.6468]
[1776260756773,56.45,73973.98,12.4,-0.04093,2e-05,5.6468]
[1776260756796,56.45,73978.75,12.4,-0.04081,2e-05,5.63427]
[1776260758172,56.45,73994.19,12.4,-0.04043,2e-05,5.59322]
[1776260759415,56.45,74000.65,12.4,-0.04028,2e-05,5.57635]
[1776260761400,56.45,73986.21,12.4,-0.04062,2e-05,5.61334]
[1776260762768,56.45,73986.21,12.4,-0.04062,2e-05,5.61334]
[1776260766114,56.44,73970.32,12.4,-0.04099,2e-05,5.65403]
[1776260766952,56.44,73971.16,12.4,-0.04097,2e-05,5.65108]
[1776260767051,56.44,73986.84,12.4,-0.04058,2e-05,5.60962]
[1776260768206,56.44,73986.84,12.4,-0.04058,2e-05,5.60962]
[1776260768235,56.44,74000.4,12.4,-0.04026,2e-05,5.57395]
[1776260771282,56.44,74008.46,12.4,-0.04006,2e-05,5.55247]
[1776260774954,56.43,74001.66,12.4,-0.04022,2e-05,5.56956]
[1776260779768,56.43,73995.58,12.4,-0.04035,2e-05,5.58417]
[1776260779866,56.43,73989.74,12.4,-0.04049,2e-05,5.59889]
[1776260786281,56.43,73979.84,12.4,-0.04073,2e-05,5.62502]
[1776260791692,56.43,73986.4,12.4,-0.04057,2e-05,5.60803]
[1776260794271,56.43,73992.13,12.4,-0.04042,2e-05,5.59039]
[1776260796921,56.43,73972.24,12.4,-0.0409,2e-05,5.64268]
[1776260799804,56.43,73969.37,12.4,-0.04097,2e-05,5.65025]
[1776260800115,56.43,73954.05,12.4,-0.04134,2e-05,5.69058]
[1776260802321,56.43,73943.7,12.4,-0.04159,2e-05,5.71787]
[1776260804728,56.43,73939.51,12.4,-0.04169,2e-05,5.72875]
[1776260805726,56.43,73937.01,12.4,-0.04175,2e-05,5.73525]
[1776260807188,56.43,73936.91,12.4,-0.04175,2e-05,5.7352]
[1776260808783,56.43,73954.99,12.4,-0.04131,2e-05,5.68713]
[1776260810510,56.43,73971.74,12.4,-0.0409,2e-05,5.64277]
[1776260812516,56.43,73979.2,12.4,-0.04072,2e-05,5.6232]
[1776260813233,56.42,73978.27,12.4,-0.04074,2e-05,5.62533]
[1776260814843,56.42,73981.51,12.4,-0.04066,2e-05,5.61683]
[1776260814940,56.42,73979.28,12.4,-0.04071,2e-05,5.62207]
[1776260816432,56.42,73979.52,12.4,-0.0407,2e-05,5.62144]
[1776260816595,56.42,73979.52,12.4,-0.0407,2e-05,5.62144]
[1776260817018,56.42,73981.28,12.4,-0.04066,2e-05,5.61656]
[1776260818841,56.42,73981.43,12.4,-0.04065,2e-05,5.61587]
[1776260819065,56.42,73981.43,12.4,-0.04065,2e-05,5.61587]
[1776260819157,56.42,73975.44,12.4,-0.04079,2e-05,5.63129]
[1776260821793,56.42,73962.9,12.4,-0.0411,2e-05,5.6643]
[1776260821844,56.42,73965.69,12.4,-0.04103,2e-05,5.65694]
[1776260825250,56.42,73978.84,12.4,-0.0407,2e-05,5.62165]
[1776260825254,56.42,73977.69,12.4,-0.04073,2e-05,5.62437]
[1776260829569,56.42,73982.56,12.4,-0.04061,2e-05,5.6117]
[1776260829844,56.42,73982.56,12.4,-0.04061,2e-05,5.6117]
[1776260830323,56.42,73982.56,12.4,-0.04061,2e-05,5.6117]
[1776260830314,56.42,73996.8,12.4,-0.04027,2e-05,5.57424]
[1776260830907,56.42,74008.3,12.4,-0.04,2e-05,5.5443]
[1776260832787,56.42,74010.47,12.4,-0.03995,2e-05,5.53879]
[1776260832921,56.42,74010.63,12.4,-0.03994,2e-05,5.53856]
[1776260834100,56.42,74010.63,12.4,-0.03994,2e-05,5.53856]
[1776260839686,56.41,73999.75,12.4,-0.04019,2e-05,5.56587]
[1776260843833,56.41,73995.44,12.4,-0.04029,2e-05,5.57611]
[1776260843998,56.41,74001.23,12.4,-0.04015,2e-05,5.56075]
[1776260846585,56.41,74004.4,12.4,-0.04007,2e-05,5.55273]
[1776260847019,56.41,74000.9,12.4,-0.04015,2e-05,5.5616]
[1776260852054,56.4,74004.56,12.4,-0.04004,2e-05,5.54805]
[1776260857089,56.4,74011.37,12.4,-0.03987,2e-05,5.52939]
[1776260862123,56.4,74012.08,12.4,-0.03984,2e-05,5.52654]
[1776260867159,56.39,74011.57,12.4,-0.03985,2e-05,5.52692]
[1776260870608,56.39,74012.77,12.4,-0.03981,2e-05,5.52323]
[1776260873298,56.39,74018.37,12.4,-0.03968,2e-05,5.50838]
[1776260873697,56.39,74020.0,12.4,-0.03964,2e-05,5.504]
[1776260879243,56.39,74013.07,12.4,-0.03979,2e-05,5.52123]
[1776260883681,56.39,74019.15,12.4,-0.03965,2e-05,5.50494]
[1776260883865,56.39,74019.15,12.4,-0.03965,2e-05,5.50494]
[1776260886266,56.39,74017.66,12.4,-0.03968,2e-05,5.50861]
[1776260886293,56.39,74002.87,12.4,-0.04003,2e-05,5.54689]
[1776260886803,56.39,74002.87,12.4,-0.04003,2e-05,5.54689]
[1776260887299,56.39,73984.85,12.4,-0.04046,2e-05,5.59373]
[1776260888875,56.38,73981.09,12.4,-0.04054,2e-05,5.60332]
[1776260894349,56.38,73969.98,12.4,-0.0408,2e-05,5.63081]
[1776260894488,56.38,73969.98,12.4,-0.0408,2e-05,5.63081]
[1776260900390,56.37,73958.66,12.4,-0.04105,2e-05,5.65861]
[1776260901414,56.37,73958.66,12.4,-0.04105,2e-05,5.65861]
[1776260902024,56.37,73958.66,12.4,-0.04105,2e-05,5.65861]
[1776260902126,56.37,73958.66,12.4,-0.04105,2e-05,5.65861]
[1776260902137,56.37,73948.47,12.4,-0.04129,2e-05,5.68476]
[1776260902411,56.37,73933.1,12.4,-0.04167,2e-05,5.72553]
[1776260903752,56.37,73933.1,12.4,-0.04167,2e-05,5.72553]
[1776260908515,56.37,73932.7,12.4,-0.04168,2e-05,5.72602]
[1776260909000,56.37,73932.7,12.4,-0.04168,2e-05,5.72602]
[1776260911685,56.37,73920.03,12.4,-0.04199,2e-05,5.75938]
[1776260912087,56.37,73920.03,12.4,-0.04199,2e-05,5.75938]
[1776260912473,56.36,73918.29,12.4,-0.04201,2e-05,5.76084]
[1776260912577,56.36,73918.29,12.4,-0.04201,2e-05,5.76084]
[1776260916380,56.36,73928.1,12.4,-0.04176,2e-05,5.7344]
[1776260916595,56.36,73926.24,12.4,-0.0418,2e-05,5.73908]
[1776260916698,56.36,73911.71,12.4,-0.04216,2e-05,5.77788]
[1776260919262,56.36,73903.42,12.4,-0.04237,2e-05,5.79988]
[1776260921551,56.36,73884.61,12.4,-0.04283,3e-05,5.84941]
[1776260926586,56.35,73888.03,12.4,-0.04273,3e-05,5.83867]
[1776260930697,56.35,73880.54,12.4,-0.04291,3e-05,5.85798]
[1776260936656,56.34,73883.59,12.4,-0.04281,3e-05,5.84761]
[1776260941744,56.34,73881.7,12.4,-0.04285,3e-05,5.85152]
[1776260942447,56.34,73881.7,12.4,-0.04285,3e-05,5.85152]
[1776260942980,56.34,73890.5,12.4,-0.04263,3e-05,5.8275]
[1776260943017,56.34,73908.56,12.4,-0.04217,2e-05,5.77874]
[1776260943523,56.34,73908.56,12.4,-0.04217,2e-05,5.77874]
[1776260944257,56.34,73908.56,12.4,-0.04217,2e-05,5.77874]
[1776260944281,56.34,73921.26,12.4,-0.04185,2e-05,5.74416]
[1776260949747,56.33,73929.89,12.4,-0.04162,2e-05,5.71907]
[1776260951705,56.33,73928.19,12.4,-0.04166,2e-05,5.72316]
[1776260952138,56.32,73924.22,12.4,-0.04175,2e-05,5.73319]
[1776260955789,56.32,73910.75,12.4,-0.04208,2e-05,5.76874]
[1776260960824,56.32,73913.17,12.4,-0.04202,2e-05,5.76152]
[1776260962743,56.32,73913.49,12.4,-0.04201,2e-05,5.76051]
[1776260964852,56.32,73931.49,12.4,-0.04156,2e-05,5.71217]
[1776260966583,56.32,73938.19,12.4,-0.04139,2e-05,5.69431]
[1776260969988,56.32,73928.69,12.4,-0.04163,2e-05,5.71946]
[1776260974592,56.32,73918.76,12.4,-0.04185,2e-05,5.74257]
[1776260979118,56.32,73913.47,12.4,-0.04197,2e-05,5.75614]
[1776260979151,56.32,73913.47,12.4,-0.04197,2e-05,5.75614]
[1776260980725,56.31,73930.26,12.4,-0.04156,2e-05,5.7111]
[1776260980741,56.31,73930.26,12.4,-0.04156,2e-05,5.7111]
[1776260981596,56.31,73923.85,12.4,-0.04171,2e-05,5.72796]
[1776260986834,56.31,73925.09,12.4,-0.04168,2e-05,5.72422]
[1776260987962,56.31,73928.0,12.4,-0.04161,2e-05,5.71637]
[1776260988599,56.31,73929.67,12.4,-0.04156,2e-05,5.71184]
[1776260989020,56.31,73943.35,12.4,-0.04123,2e-05,5.67547]
[1776260990376,56.31,73943.35,12.4,-0.04123,2e-05,5.67547]
[1776260990392,56.31,73945.76,12.4,-0.04116,2e-05,5.66829]
[1776260991453,56.31,73945.76,12.4,-0.04116,2e-05,5.66829]
[1776260992041,56.31,73946.24,12.4,-0.04115,2e-05,5.66702]
[1776260997080,56.3,73952.76,12.4,-0.04098,2e-05,5.64806]
[1776260999456,56.3,73951.66,12.4,-0.041,2e-05,5.65064]
[1776261000385,56.3,73947.13,12.4,-0.04111,2e-05,5.66229]
[1776261000486,56.3,73942.81,12.4,-0.04121,2e-05,5.67341]
[1776261000850,56.3,73942.81,12.4,-0.04121,2e-05,5.67341]
[1776261001107,56.3,73954.11,12.4,-0.04094,2e-05,5.64356]
[1776261003491,56.3,73966.51,12.4,-0.04063,2e-05,5.61026]
[1776261003865,56.3,73969.82,12.4,-0.04055,2e-05,5.60157]
[1776261005437,56.3,73970.21,12.4,-0.04054,2e-05,5.60006]
[1776261006377,56.29,73965.65,12.4,-0.04064,2e-05,5.61181]
[1776261012184,56.29,73958.69,12.4,-0.04079,2e-05,5.62819]
[1776261013178,56.29,73958.69,12.4,-0.04079,2e-05,5.62819]
[1776261016276,56.29,73958.71,12.4,-0.04079,2e-05,5.62727]
[1776261017159,56.28,73956.89,12.4,-0.04083,2e-05,5.63177]
[1776261017219,56.28,73953.81,12.4,-0.0409,2e-05,5.6396]
[1776261018914,56.28,73951.78,12.4,-0.04095,2e-05,5.645]
[1776261019233,56.28,73960.64,12.4,-0.04073,2e-05,5.62134]
[1776261024074,56.28,73959.17,12.4,-0.04076,2e-05,5.6241]
[1776261024210,56.28,73959.17,12.4,-0.04076,2e-05,5.6241]
[1776261024221,56.28,73959.17,12.4,-0.04076,2e-05,5.6241]
[1776261026049,56.28,73973.89,12.4,-0.0404,2e-05,5.58491]
[1776261031050,56.27,73974.21,12.4,-0.04038,2e-05,5.58311]
[1776261036353,56.27,73960.03,12.4,-0.04069,2e-05,5.61615]
[1776261038862,56.27,73963.88,12.4,-0.04059,2e-05,5.60551]
[1776261038880,56.27,73963.88,12.4,-0.04059,2e-05,5.60551]
[1776261039378,56.27,73982.77,12.4,-0.04014,2e-05,5.5558]
[1776261044489,56.26,73971.19,12.4,-0.04041,2e-05,5.5854]
[1776261044531,56.26,73971.19,12.4,-0.04041,2e-05,5.5854]
[1776261048442,56.26,73954.58,12.4,-0.0408,2e-05,5.62793]
[1776261053476,56.25,73952.77,12.4,-0.04083,2e-05,5.63119]
[1776261055489,56.25,73937.04,12.4,-0.04121,2e-05,5.67216]
[1776261056734,56.25,73934.19,12.4,-0.04128,2e-05,5.67936]
[1776261057504,56.25,73936.08,12.4,-0.04123,2e-05,5.67434]
[1776261058102,56.25,73936.08,12.4,-0.04123,2e-05,5.67434]
[1776261058511,56.25,73933.72,12.4,-0.04129,2e-05,5.68059]
[1776261060525,56.25,73947.13,12.4,-0.04095,2e-05,5.64441]
[1776261065560,56.24,73944.18,12.4,-0.04101,2e-05,5.65073]
[1776261070596,56.24,73944.93,12.4,-0.04098,2e-05,5.64729]
[1776261074624,56.24,73931.0,12.4,-0.04131,2e-05,5.68291]
[1776261078697,56.23,73916.97,12.4,-0.04164,2e-05,5.71862]
[1776261080666,56.23,73931.11,12.4,-0.04129,2e-05,5.68021]
[1776261086552,56.22,73940.42,12.4,-0.04104,2e-05,5.65406]
[1776261091747,56.21,73932.92,12.4,-0.04119,2e-05,5.66887]
[1776261096429,56.21,73934.42,12.4,-0.04114,2e-05,5.66384]
[1776261096501,56.21,73933.91,12.4,-0.04115,2e-05,5.66449]
[1776261101817,56.21,73936.27,12.4,-0.04109,2e-05,5.65819]
[1776261104552,56.21,73935.46,12.4,-0.04111,2e-05,5.66035]
[1776261105432,56.21,73933.3,12.4,-0.04116,2e-05,5.66608]
[1776261106563,56.21,73933.09,12.4,-0.04117,2e-05,5.66628]
[1776261106599,56.21,73935.22,12.4,-0.04111,2e-05,5.66065]
[1776261108865,56.2,73953.59,12.4,-0.04066,2e-05,5.61152]
[1776261110427,56.2,73953.59,12.4,-0.04066,2e-05,5.61152]
[1776261110479,56.2,73953.59,12.4,-0.04066,2e-05,5.61152]
[1776261110512,56.2,73953.71,12.4,-0.04065,2e-05,5.61069]
[1776261110968,56.2,73953.71,12.4,-0.04065,2e-05,5.61069]
[1776261111452,56.2,73953.71,12.4,-0.04065,2e-05,5.61069]
[1776261111463,56.2,73957.04,12.4,-0.04057,2e-05,5.60169]
[1776261116922,56.2,73957.24,12.4,-0.04056,2e-05,5.60013]
[1776261121965,56.2,73950.73,12.4,-0.04071,2e-05,5.61617]
[1776261124392,56.19,73943.25,12.4,-0.04088,2e-05,5.63564]
[1776261126482,56.19,73931.73,12.4,-0.04116,2e-05,5.66551]
[1776261126566,56.19,73927.32,12.4,-0.04126,2e-05,5.6765]
[1776261127164,56.19,73927.32,12.4,-0.04126,2e-05,5.6765]
[1776261127489,56.19,73927.32,12.4,-0.04126,2e-05,5.6765]
[1776261127589,56.19,73927.32,12.4,-0.04126,2e-05,5.67649]
[1776261129448,56.19,73923.44,12.4,-0.04136,2e-05,5.68679]
[1776261129518,56.19,73922.71,12.4,-0.04137,2e-05,5.68797]
[1776261129735,56.19,73922.71,12.4,-0.04137,2e-05,5.68797]
[1776261130068,56.19,73922.71,12.4,-0.04137,2e-05,5.68797]
[1776261131169,56.19,73913.96,12.4,-0.04158,2e-05,5.71125]
[1776261132551,56.19,73902.74,12.4,-0.04186,2e-05,5.74114]
[1776261134947,56.19,73886.11,12.4,-0.04227,2e-05,5.7853]
[1776261135370,56.19,73886.11,12.4,-0.04227,2e-05,5.7853]
[1776261135580,56.19,73886.11,12.4,-0.04227,2e-05,5.7853]
[1776261135758,56.18,73880.92,12.4,-0.0424,3e-05,5.79907]
[1776261135848,56.18,73880.92,12.4,-0.0424,3e-05,5.79907]
[1776261136480,56.18,73880.92,12.4,-0.0424,3e-05,5.79907]
[1776261136582,56.18,73864.44,12.4,-0.04281,3e-05,5.84306]
[1776261136932,56.18,73864.44,12.4,-0.04281,3e-05,5.84306]
[1776261137386,56.18,73864.44,12.4,-0.04281,3e-05,5.84306]
[1776261138883,56.18,73849.61,12.4,-0.04318,3e-05,5.88296]
[1776261144723,56.17,73848.0,12.4,-0.0432,3e-05,5.88513]
[1776261145087,56.17,73848.0,12.4,-0.0432,3e-05,5.88513]
[1776261146896,56.17,73859.76,12.4,-0.0429,3e-05,5.85248]
[1776261147738,56.17,73866.48,12.4,-0.04272,3e-05,5.83397]
[1776261150493,56.17,73871.71,12.4,-0.04259,3e-05,5.81927]
[1776261154192,56.17,73855.29,12.4,-0.04297,3e-05,5.85962]
[1776261158891,56.16,73855.88,12.4,-0.04294,3e-05,5.85685]
[1776261162101,56.16,73862.11,12.4,-0.04278,3e-05,5.83909]
[1776261162595,56.16,73862.11,12.4,-0.04278,3e-05,5.83909]
[1776261164261,56.16,73876.37,12.4,-0.04241,3e-05,5.79973]
[1776261169297,56.15,73865.39,12.4,-0.04268,3e-05,5.82812]
[1776261174332,56.15,73872.53,12.4,-0.04249,3e-05,5.80761]
[1776261179367,56.14,73885.06,12.4,-0.04216,2e-05,5.77291]
[1776261180749,56.14,73884.83,12.4,-0.04217,2e-05,5.77338]
[1776261181579,56.14,73884.83,12.4,-0.04217,2e-05,5.77338]
[1776261182124,56.14,73891.21,12.4,-0.04201,2e-05,5.75574]
[1776261182387,56.14,73893.86,12.4,-0.04194,2e-05,5.74816]
[1776261187423,56.13,73896.48,12.4,-0.04185,2e-05,5.73888]
[1776261192457,56.12,73893.8,12.4,-0.0419,2e-05,5.74377]
[1776261193963,56.12,73893.22,12.4,-0.04191,2e-05,5.74486]
[1776261194472,56.12,73894.35,12.4,-0.04188,2e-05,5.74173]
[1776261194706,56.12,73894.35,12.4,-0.04188,2e-05,5.74173]
[1776261195527,56.12,73894.35,12.4,-0.04188,2e-05,5.74173]
[1776261196642,56.12,73889.75,12.4,-0.04199,2e-05,5.7536]
[1776261197558,56.12,73890.63,12.4,-0.04196,2e-05,5.75112]
[1776261198635,56.12,73891.25,12.4,-0.04194,2e-05,5.74898]
[1776261199512,56.12,73889.12,12.4,-0.04199,2e-05,5.7541]
[1776261204547,56.11,73894.34,12.4,-0.04184,2e-05,5.73772]
[1776261207867,56.1,73898.54,12.4,-0.04172,2e-05,5.72514]
[1776261213610,56.1,73911.14,12.4,-0.04137,2e-05,5.68624]
[1776261217640,56.09,73897.16,12.4,-0.0417,2e-05,5.72205]
[1776261222674,56.08,73903.95,12.4,-0.04152,2e-05,5.70183]
[1776261223689,56.08,73919.93,12.4,-0.04112,2e-05,5.65892]
[1776261228718,56.08,73928.67,12.4,-0.0409,2e-05,5.63434]
[1776261233753,56.07,73922.67,12.4,-0.04103,2e-05,5.64886]
[1776261238788,56.07,73928.56,12.4,-0.04087,2e-05,5.63181]
[1776261243823,56.06,73932.75,12.4,-0.04076,2e-05,5.61933]
[1776261249547,56.06,73939.24,12.4,-0.04059,2e-05,5.60104]
[1776261254699,56.06,73930.32,12.4,-0.0408,2e-05,5.62328]
[1776261259992,56.05,73921.19,12.4,-0.041,2e-05,5.64586]
[1776261265027,56.05,73921.88,12.4,-0.04097,2e-05,5.64255]
[1776261265780,56.05,73921.88,12.4,-0.04097,2e-05,5.64255]
[1776261271070,56.04,73917.29,12.4,-0.04105,2e-05,5.65023]
[1776261276432,56.04,73917.29,12.4,-0.04104,2e-05,5.64899]
[1776261282148,56.03,73908.03,12.4,-0.04125,2e-05,5.67137]
[1776261286180,56.02,73891.92,12.4,-0.04163,2e-05,5.71294]
[1776261288231,56.02,73885.1,12.4,-0.04179,2e-05,5.73034]
[1776261288440,56.02,73885.1,12.4,-0.04179,2e-05,5.73034]
[1776261288451,56.02,73885.1,12.4,-0.04179,2e-05,5.73034]
[1776261288494,56.02,73874.61,12.4,-0.04205,2e-05,5.75837]
[1776261288901,56.02,73874.61,12.4,-0.04205,2e-05,5.75837]
[1776261288920,56.02,73874.61,12.4,-0.04205,2e-05,5.75837]
[1776261289201,56.02,73868.73,12.4,-0.0422,3e-05,5.7742]
[1776261292222,56.01,73883.25,12.4,-0.04183,2e-05,5.7337]
[1776261297258,56.01,73879.54,12.4,-0.0419,2e-05,5.74139]
[1776261302333,56.0,73876.43,12.4,-0.04196,2e-05,5.74792]
[1776261303303,56.0,73902.85,12.4,-0.0413,2e-05,5.67631]
[1776261308339,55.99,73888.68,12.4,-0.04163,2e-05,5.71244]
[1776261313374,55.99,73891.08,12.4,-0.04155,2e-05,5.70407]
[1776261318408,55.98,73895.09,12.4,-0.04144,2e-05,5.69157]
[1776261323444,55.97,73896.57,12.4,-0.04139,2e-05,5.68588]
[1776261328479,55.97,73905.45,12.4,-0.04115,2e-05,5.66055]
[1776261333514,55.96,73916.34,12.4,-0.04085,2e-05,5.62721]
[1776261338548,55.96,73910.14,12.4,-0.04099,2e-05,5.64235]
[1776261343585,55.95,73917.5,12.4,-0.0408,2e-05,5.62153]
[1776261343864,55.95,73917.5,12.4,-0.0408,2e-05,5.62153]
[1776261349627,55.95,73939.3,12.4,-0.04026,2e-05,5.56291]
[1776261354805,55.95,73933.45,12.4,-0.0404,2e-05,5.57771]
[1776261354888,55.95,73930.35,12.4,-0.04047,2e-05,5.58571]
[1776261359101,55.94,73911.65,12.4,-0.04092,2e-05,5.63429]
[1776261365743,55.94,73924.87,12.4,-0.04058,2e-05,5.59752]
[1776261365884,55.94,73924.87,12.4,-0.04058,2e-05,5.59752]
[1776261371786,55.94,73928.77,12.4,-0.04048,2e-05,5.58608]
[1776261376894,55.93,73924.18,12.4,-0.04058,2e-05,5.59717]
[1776261382863,55.93,73918.61,12.4,-0.0407,2e-05,5.61073]
[1776261388905,55.92,73915.11,12.4,-0.04078,2e-05,5.6185]
[1776261393940,55.92,73909.79,12.4,-0.04087,2e-05,5.62843]
[1776261398976,55.91,73919.18,12.4,-0.04064,2e-05,5.60238]
[1776261399921,55.91,73919.18,12.4,-0.04064,2e-05,5.60238]
[1776261405019,55.91,73913.05,12.4,-0.04077,2e-05,5.61717]
[1776261410932,55.91,73917.21,12.4,-0.04066,2e-05,5.60497]
[1776261416097,55.9,73916.81,12.4,-0.04066,2e-05,5.60461]
[1776261421133,55.9,73926.41,12.4,-0.04041,2e-05,5.57821]
[1776261425126,55.89,73933.63,12.4,-0.04023,2e-05,5.55851]
[1776261425130,55.89,73933.63,12.4,-0.04023,2e-05,5.55851]
[1776261428143,55.89,73947.33,12.4,-0.0399,2e-05,5.52238]
[1776261431929,55.89,73953.57,12.4,-0.03975,2e-05,5.50577]
[1776261436226,55.89,73954.08,12.4,-0.03974,2e-05,5.50435]
[1776261436339,55.89,73954.08,12.4,-0.03974,2e-05,5.50435]
[1776261437572,55.89,73959.69,12.4,-0.0396,2e-05,5.48966]
[1776261437863,55.89,73959.69,12.4,-0.0396,2e-05,5.48966]
[1776261437931,55.89,73966.43,12.4,-0.03944,2e-05,5.4721]
[1776261438260,55.89,73966.43,12.4,-0.03944,2e-05,5.4721]
[1776261438929,55.89,73966.43,12.4,-0.03944,2e-05,5.4721]
[1776261439318,55.89,73978.01,12.4,-0.03917,2e-05,5.44199]
[1776261440233,55.89,73978.42,12.4,-0.03916,2e-05,5.44056]
[1776261440266,55.89,73978.83,12.4,-0.03914,2e-05,5.43913]
[1776261441437,55.89,73978.83,12.4,-0.03914,2e-05,5.43913]
[1776261441601,55.89,73978.83,12.4,-0.03914,2e-05,5.43913]
[1776261441662,55.89,73981.74,12.4,-0.03908,2e-05,5.43166]
[1776261443289,55.89,73998.41,12.4,-0.03868,2e-05,5.38792]
[1776261444198,55.89,73998.41,12.4,-0.03868,2e-05,5.38792]
[1776261444334,55.89,73998.41,12.4,-0.03868,2e-05,5.38792]
[1776261448033,55.88,73996.97,12.4,-0.0387,2e-05,5.39068]
[1776261449211,55.88,73995.49,12.4,-0.03874,2e-05,5.3942]
[1776261454370,55.88,73990.16,12.4,-0.03883,2e-05,5.40334]
[1776261459405,55.87,73986.81,12.4,-0.03889,2e-05,5.41035]
[1776261460436,55.87,73986.81,12.4,-0.03889,2e-05,5.41035]
[1776261460479,55.87,73987.29,12.4,-0.03888,2e-05,5.40878]
[1776261461689,55.87,73987.29,12.4,-0.03888,2e-05,5.40878]
[1776261461748,55.87,73987.54,12.4,-0.03887,2e-05,5.40837]
[1776261467461,55.87,73997.59,12.4,-0.03862,2e-05,5.38095]
[1776261470482,55.86,74011.96,12.4,-0.03828,2e-05,5.34319]
[1776261473866,55.86,74017.19,12.4,-0.03816,2e-05,5.32933]
[1776261475083,55.86,74020.24,12.4,-0.03808,2e-05,5.32114]
[1776261477651,55.86,74034.81,12.4,-0.03775,2e-05,5.28361]
[1776261478035,55.86,74035.94,12.4,-0.03772,2e-05,5.28048]
[1776261478572,55.86,74035.94,12.4,-0.03772,2e-05,5.28048]
[1776261479002,55.86,74035.94,12.4,-0.03772,2e-05,5.28048]
[1776261478662,55.86,74050.53,12.4,-0.03739,2e-05,5.24346]
[1776261480431,55.86,74063.2,12.4,-0.0371,2e-05,5.21136]
[1776261482569,55.86,74081.45,12.4,-0.03669,2e-05,5.16549]
[1776261483869,55.86,74081.45,12.4,-0.03669,2e-05,5.16549]
[1776261484237,55.86,74080.53,12.4,-0.03671,2e-05,5.16796]
[1776261487498,55.86,74091.93,12.4,-0.03646,2e-05,5.13964]
[1776261488000,55.86,74091.93,12.4,-0.03646,2e-05,5.13964]
[1776261488349,55.86,74095.42,12.4,-0.03638,2e-05,5.13106]
[1776261489459,55.86,74098.02,12.4,-0.03632,2e-05,5.12472]
[1776261493379,55.86,74104.57,12.4,-0.03619,2e-05,5.10907]
[1776261494677,55.86,74126.65,12.4,-0.0357,2e-05,5.05476]
[1776261495369,55.86,74126.65,12.4,-0.0357,2e-05,5.05476]
[1776261495430,55.86,74126.65,12.4,-0.0357,2e-05,5.05476]
[1776261495851,55.86,74126.65,12.4,-0.0357,2e-05,5.05476]
[1776261496850,55.87,74133.78,12.4,-0.03555,2e-05,5.03768]
[1776261499604,55.87,74121.44,12.4,-0.03583,2e-05,5.06896]
[1776261502208,55.87,74112.84,12.4,-0.03602,2e-05,5.09097]
[1776261505735,55.87,74114.44,12.4,-0.03599,2e-05,5.08765]
[1776261510782,55.88,74112.77,12.4,-0.03604,2e-05,5.09312]
[1776261516020,55.88,74110.09,12.4,-0.03609,2e-05,5.0979]
[1776261518713,55.88,74108.27,12.4,-0.03614,2e-05,5.10298]
[1776261521929,55.88,74098.86,12.4,-0.03635,2e-05,5.12686]
[1776261523344,55.89,74102.82,12.4,-0.03626,2e-05,5.11729]
[1776261524628,55.89,74106.8,12.4,-0.03618,2e-05,5.10755]
[1776261525250,55.89,74103.01,12.4,-0.03626,2e-05,5.11715]
[1776261525263,55.89,74103.01,12.4,-0.03626,2e-05,5.11715]
[1776261526314,55.89,74102.87,12.4,-0.03627,2e-05,5.11766]
[1776261531898,55.89,74111.4,12.4,-0.03609,2e-05,5.09734]
[1776261536963,55.89,74125.5,12.4,-0.03579,2e-05,5.06373]
[1776261540709,55.9,74126.34,12.4,-0.03578,2e-05,5.06243]
[1776261545423,55.9,74116.01,12.4,-0.03601,2e-05,5.08918]
[1776261551062,55.91,74106.98,12.4,-0.03622,2e-05,5.11263]
[1776261556097,55.91,74099.96,12.4,-0.03638,2e-05,5.13082]
[1776261561132,55.91,74097.75,12.4,-0.03644,2e-05,5.13698]
[1776261566168,55.91,74098.04,12.4,-0.03644,2e-05,5.13687]
[1776261570289,55.91,74098.24,12.4,-0.03643,2e-05,5.13672]
[1776261576184,55.92,74099.41,12.4,-0.0364,2e-05,5.13187]
[1776261581273,55.92,74097.63,12.4,-0.03644,2e-05,5.13701]
[1776261586308,55.92,74098.12,12.4,-0.03644,2e-05,5.13634]
[1776261590337,55.92,74082.34,12.4,-0.03679,2e-05,5.1761]
[1776261595375,55.92,74074.53,12.4,-0.03697,2e-05,5.19575]
[1776261597640,55.92,74074.54,12.4,-0.03697,2e-05,5.19573]
[1776261597792,55.92,74074.54,12.4,-0.03697,2e-05,5.19573]
[1776261603430,55.92,74085.74,12.4,-0.03672,2e-05,5.16786]
[1776261606452,55.92,74070.05,12.4,-0.03707,2e-05,5.20735]
[1776261607804,55.92,74070.05,12.4,-0.03707,2e-05,5.20735]
[1776261607823,55.92,74070.05,12.4,-0.03707,2e-05,5.20735]
[1776261610396,55.92,74055.94,12.4,-0.03739,2e-05,5.24283]
[1776261615516,55.92,74069.62,12.4,-0.03708,2e-05,5.20817]
[1776261617442,55.92,74066.25,12.4,-0.03715,2e-05,5.21665]
[1776261617530,55.92,74051.97,12.4,-0.03748,2e-05,5.25268]
[1776261620195,55.92,74042.99,12.4,-0.03768,2e-05,5.27524]
[1776261622234,55.92,74038.2,12.4,-0.03779,2e-05,5.28716]
[1776261622430,55.92,74038.2,12.4,-0.03779,2e-05,5.28716]
[1776261622576,55.92,74017.82,12.4,-0.03825,2e-05,5.33901]
[1776261623583,55.92,74003.57,12.4,-0.03858,2e-05,5.37535]
[1776261624220,55.92,74003.57,12.4,-0.03858,2e-05,5.37535]
[1776261624831,55.92,74003.57,12.4,-0.03858,2e-05,5.37535]
[1776261625421,55.92,73997.97,12.4,-0.03871,2e-05,5.38915]
[1776261626473,55.92,73993.22,12.4,-0.03882,2e-05,5.40139]
[1776261631693,55.91,74002.33,12.4,-0.03857,2e-05,5.37332]
[1776261636728,55.91,74003.54,12.4,-0.03853,2e-05,5.36874]
[1776261638303,55.9,74007.11,12.4,-0.03845,2e-05,5.3593]
[1776261638350,55.9,74007.11,12.4,-0.03845,2e-05,5.3593]
[1776261640035,55.9,74015.68,12.4,-0.03824,2e-05,5.33704]
[1776261640683,55.9,74016.64,12.4,-0.03822,2e-05,5.33411]
[1776261645791,55.9,74018.31,12.4,-0.03817,2e-05,5.32877]
[1776261650827,55.89,74013.84,12.4,-0.03827,2e-05,5.33921]
[1776261653266,55.89,74010.9,12.4,-0.03833,2e-05,5.34612]
[1776261655960,55.89,73990.66,12.4,-0.03879,2e-05,5.39749]
[1776261656357,55.89,73990.66,12.4,-0.03879,2e-05,5.39749]
[1776261656619,55.89,73990.66,12.4,-0.03879,2e-05,5.39749]
[1776261657192,55.89,73975.0,12.4,-0.03916,2e-05,5.43771]
[1776261658863,55.89,73973.96,12.4,-0.03918,2e-05,5.44003]
[1776261661908,55.88,73997.02,12.4,-0.03863,2e-05,5.37906]
[1776261663737,55.88,73999.05,12.4,-0.03858,2e-05,5.37356]
[1776261669965,55.88,74001.94,12.4,-0.0385,2e-05,5.36459]
[1776261671979,55.88,73987.88,12.4,-0.03882,2e-05,5.40031]
[1776261675111,55.87,73991.35,12.4,-0.03873,2e-05,5.39073]
[1776261677016,55.87,74020.83,12.4,-0.03804,2e-05,5.31434]
[1776261677818,55.87,74020.83,12.4,-0.03804,2e-05,5.31434]
[1776261683058,55.87,74008.67,12.4,-0.03831,2e-05,5.34449]
[1776261686553,55.87,74019.18,12.4,-0.03807,2e-05,5.31702]
[1776261692146,55.86,74008.1,12.4,-0.0383,2e-05,5.34157]
[1776261697166,55.86,74006.06,12.4,-0.03833,2e-05,5.34584]
[1776261702201,55.86,74010.2,12.4,-0.03823,2e-05,5.33424]
[1776261707236,55.85,74003.55,12.4,-0.03838,2e-05,5.3503]
[1776261712271,55.85,73996.7,12.4,-0.03852,2e-05,5.36675]
[1776261717306,55.84,73998.44,12.4,-0.03847,2e-05,5.36105]
[1776261720868,55.84,73998.23,12.4,-0.03847,2e-05,5.36112]
[1776261721381,55.84,74000.36,12.4,-0.03842,2e-05,5.35541]
[1776261721899,55.84,74019.06,12.4,-0.03799,2e-05,5.30728]
[1776261723124,55.84,74019.06,12.4,-0.03799,2e-05,5.30728]
[1776261723163,55.84,74033.59,12.4,-0.03765,2e-05,5.27004]
[1776261723604,55.84,74033.59,12.4,-0.03765,2e-05,5.27004]
[1776261724841,55.84,74033.77,12.4,-0.03765,2e-05,5.26958]
[1776261729135,55.84,74026.76,12.4,-0.03781,2e-05,5.28709]
[1776261729539,55.84,74026.95,12.4,-0.0378,2e-05,5.2864]
[1776261731982,55.84,74045.47,12.4,-0.03738,2e-05,5.2393]
[1776261736798,55.84,74046.72,12.4,-0.03735,2e-05,5.23607]
[1776261743048,55.84,74040.83,12.4,-0.03748,2e-05,5.25079]
[1776261746784,55.84,74028.4,12.4,-0.03776,2e-05,5.28208]
[1776261748621,55.83,74035.22,12.4,-0.0376,2e-05,5.26454]
[1776261749103,55.83,74035.22,12.4,-0.0376,2e-05,5.26454]
[1776261754568,55.83,74034.79,12.4,-0.03759,2e-05,5.26253]
[1776261759605,55.83,74026.62,12.4,-0.03777,2e-05,5.28291]
[1776261763523,55.83,74023.67,12.4,-0.03784,2e-05,5.29018]
[1776261765233,55.83,74016.67,12.4,-0.038,2e-05,5.30794]
[1776261766163,55.83,74012.85,12.4,-0.03809,2e-05,5.31742]
[1776261770206,55.83,74017.19,12.4,-0.03798,2e-05,5.30591]
[1776261771695,55.83,73998.59,12.4,-0.03841,2e-05,5.35315]
[1776261776730,55.82,73999.63,12.4,-0.03838,2e-05,5.34943]
[1776261777326,55.82,73999.63,12.4,-0.03838,2e-05,5.34943]
[1776261777905,55.82,73999.63,12.4,-0.03838,2e-05,5.34943]
[1776261779421,55.82,73981.85,12.4,-0.03879,2e-05,5.39477]
[1776261780522,55.82,73978.2,12.4,-0.03887,2e-05,5.40392]
[1776261784786,55.82,73997.44,12.4,-0.03841,2e-05,5.35294]
[1776261789821,55.81,73998.98,12.4,-0.03836,2e-05,5.34787]
[1776261794855,55.81,73996.23,12.4,-0.03842,2e-05,5.35387]
[1776261799891,55.8,73984.72,12.4,-0.03868,2e-05,5.38237]
[1776261802376,55.8,73992.29,12.4,-0.03849,2e-05,5.36231]
[1776261802864,55.8,73992.29,12.4,-0.03849,2e-05,5.36231]
[1776261802911,55.8,74015.97,12.4,-0.03794,2e-05,5.30131]
[1776261804822,55.8,74020.33,12.4,-0.03784,2e-05,5.28995]
[1776261809963,55.8,74009.86,12.4,-0.03808,2e-05,5.316]
[1776261815002,55.8,74005.68,12.4,-0.03815,2e-05,5.3232]
[1776261820037,55.79,74002.71,12.4,-0.03821,2e-05,5.32977]
[1776261825073,55.79,74002.56,12.4,-0.0382,2e-05,5.32928]
[1776261827087,55.79,74016.18,12.4,-0.03789,2e-05,5.2941]
[1776261831117,55.79,74029.83,12.4,-0.03757,2e-05,5.25893]
[1776261833562,55.79,74024.42,12.4,-0.03769,2e-05,5.27259]
[1776261838166,55.79,74040.18,12.4,-0.03733,2e-05,5.2323]
[1776261839099,55.79,74040.18,12.4,-0.03733,2e-05,5.2323]
[1776261844207,55.79,74033.59,12.4,-0.03748,2e-05,5.24904]
[1776261849243,55.79,74034.58,12.4,-0.03746,2e-05,5.24641]
[1776261854278,55.78,74024.36,12.4,-0.03769,2e-05,5.27214]
[1776261855316,55.78,74024.36,12.4,-0.03769,2e-05,5.27214]
[1776261859312,55.78,74022.87,12.4,-0.03772,2e-05,5.27562]
[1776261863342,55.78,74007.51,12.4,-0.03807,2e-05,5.31435]
[1776261868377,55.78,74004.24,12.4,-0.03814,2e-05,5.32199]
[1776261871035,55.78,74002.96,12.4,-0.03816,2e-05,5.32496]
[1776261871155,55.78,74002.96,12.4,-0.03816,2e-05,5.32496]
[1776261871398,55.78,73974.77,12.4,-0.0388,2e-05,5.39465]
[1776261872150,55.78,73974.77,12.4,-0.0388,2e-05,5.39465]
[1776261872330,55.78,73974.77,12.4,-0.0388,2e-05,5.39465]
[1776261872638,55.78,73965.89,12.4,-0.03901,2e-05,5.41738]
[1776261873419,55.78,73965.89,12.4,-0.03901,2e-05,5.41738]
[1776261878448,55.77,73964.49,12.4,-0.03902,2e-05,5.41909]
[1776261883606,55.77,73963.84,12.4,-0.03903,2e-05,5.41949]
[1776261889524,55.76,73956.22,12.4,-0.03919,2e-05,5.43692]
[1776261891887,55.76,73955.54,12.4,-0.0392,2e-05,5.43834]
[1776261892249,55.76,73955.54,12.4,-0.0392,2e-05,5.43834]
[1776261894629,55.75,73968.28,12.4,-0.03889,2e-05,5.40427]
[1776261895018,55.75,73968.28,12.4,-0.03889,2e-05,5.40427]
[1776261900601,55.75,73954.17,12.4,-0.03921,2e-05,5.43871]
[1776261904696,55.74,73950.44,12.4,-0.03928,2e-05,5.44739]
[1776261904798,55.74,73949.69,12.4,-0.0393,2e-05,5.44899]
[1776261906760,55.74,73949.69,12.4,-0.0393,2e-05,5.44899]
[1776261906798,55.74,73950.78,12.4,-0.03928,2e-05,5.44633]
[1776261909827,55.74,73956.51,12.4,-0.03913,2e-05,5.43072]
[1776261909901,55.74,73955.37,12.4,-0.03916,2e-05,5.43336]
[1776261911821,55.74,73957.17,12.4,-0.03912,2e-05,5.4288]
[1776261912345,55.74,73957.17,12.4,-0.03912,2e-05,5.4288]
[1776261912382,55.74,73957.17,12.4,-0.03912,2e-05,5.4288]
[1776261912419,55.74,73957.53,12.4,-0.03911,2e-05,5.42767]
[1776261913052,55.74,73957.53,12.4,-0.03911,2e-05,5.42767]
[1776261915027,55.74,73969.46,12.4,-0.03882,2e-05,5.39645]
[1776261917659,55.73,73968.17,12.4,-0.03885,2e-05,5.39901]
[1776261922766,55.73,73965.73,12.4,-0.03889,2e-05,5.40376]
[1776261927801,55.72,73961.36,12.4,-0.03898,2e-05,5.41367]
[1776261932836,55.72,73969.72,12.4,-0.03875,2e-05,5.38785]
[1776261937260,55.72,73972.01,12.4,-0.03869,2e-05,5.38123]
[1776261938859,55.72,73985.42,12.4,-0.03837,2e-05,5.34621]
[1776261939083,55.72,73985.42,12.4,-0.03837,2e-05,5.34621]
[1776261939803,55.71,73988.89,12.4,-0.03829,2e-05,5.33696]
[1776261941366,55.71,73991.34,12.4,-0.03823,2e-05,5.33067]
[1776261941884,55.71,73992.2,12.4,-0.03821,2e-05,5.32818]
[1776261941917,55.71,73992.2,12.4,-0.03821,2e-05,5.32818]
[1776261944789,55.71,74005.08,12.4,-0.03791,2e-05,5.29496]
[1776261946298,55.71,73998.3,12.4,-0.03807,2e-05,5.31224]
[1776261947051,55.71,73995.03,12.4,-0.03814,2e-05,5.32039]
[1776261948949,55.71,73976.11,12.4,-0.03858,2e-05,5.36873]
[1776261949723,55.71,73976.11,12.4,-0.03858,2e-05,5.36873]
[1776261954689,55.71,73977.02,12.4,-0.03855,2e-05,5.36532]
[1776261957188,55.71,73990.35,12.4,-0.03823,2e-05,5.33059]
[1776261957215,55.71,73990.35,12.4,-0.03823,2e-05,5.33059]
[1776261963049,55.7,73975.77,12.4,-0.03856,2e-05,5.36698]
[1776261964293,55.7,73975.77,12.4,-0.03856,2e-05,5.36698]
[1776261964406,55.7,73975.77,12.4,-0.03856,2e-05,5.36698]
[1776261964678,55.7,73970.24,12.4,-0.03869,2e-05,5.38085]
[1776261964810,55.7,73970.24,12.4,-0.03869,2e-05,5.38085]
[1776261965441,55.7,73970.24,12.4,-0.03869,2e-05,5.38085]
[1776261965469,55.7,73954.94,12.4,-0.03905,2e-05,5.42029]
[1776261966490,55.7,73954.94,12.4,-0.03905,2e-05,5.42029]
[1776261967299,55.7,73945.03,12.4,-0.03928,2e-05,5.44609]
[1776261967330,55.7,73944.53,12.4,-0.03929,2e-05,5.44719]
[1776261967606,55.7,73944.53,12.4,-0.03929,2e-05,5.44719]
[1776261968084,55.7,73944.02,12.4,-0.0393,2e-05,5.44852]
[1776261970168,55.7,73934.52,12.4,-0.03953,2e-05,5.47344]
[1776261970453,55.7,73934.52,12.4,-0.03953,2e-05,5.47344]
[1776261970464,55.7,73934.52,12.4,-0.03953,2e-05,5.47344]
[1776261972906,55.7,73921.26,12.4,-0.03985,2e-05,5.50835]
[1776261973219,55.7,73921.26,12.4,-0.03985,2e-05,5.50835]
[1776261975952,55.7,73925.42,12.4,-0.03975,2e-05,5.49742]
[1776261981180,55.7,73916.94,12.4,-0.03996,2e-05,5.51969]
[1776261986215,55.7,73922.67,12.4,-0.03982,2e-05,5.50449]
[1776261991379,55.7,73930.84,12.4,-0.03962,2e-05,5.48307]
[1776261993223,55.7,73938.21,12.4,-0.03943,2e-05,5.46112]
[1776261993289,55.7,73954.42,12.4,-0.03904,2e-05,5.41894]
[1776261995924,55.7,73947.62,12.4,-0.03921,2e-05,5.43692]
[1776262001320,55.7,73931.48,12.4,-0.03959,2e-05,5.47944]
[1776262006355,55.7,73945.83,12.4,-0.03925,2e-05,5.44226]
[1776262011391,55.7,73941.6,12.4,-0.03936,2e-05,5.45381]
[1776262016427,55.71,73947.9,12.4,-0.03921,2e-05,5.43778]
[1776262021461,55.71,73948.4,12.4,-0.03921,2e-05,5.43704]
[1776262026497,55.71,73949.36,12.4,-0.03919,2e-05,5.4351]
[1776262031533,55.71,73944.49,12.4,-0.03931,2e-05,5.44827]
[1776262034556,55.71,73929.49,12.4,-0.03967,2e-05,5.48769]
[1776262039591,55.71,73915.75,12.4,-0.04,2e-05,5.52383]
[1776262044626,55.71,73903.52,12.4,-0.04029,2e-05,5.55577]
[1776262046978,55.71,73903.38,12.4,-0.04029,2e-05,5.55595]
[1776262049664,55.71,73881.06,12.4,-0.04083,2e-05,5.6147]
[1776262054699,55.71,73877.71,12.4,-0.04089,2e-05,5.61977]
[1776262059736,55.7,73879.11,12.4,-0.04085,2e-05,5.61514]
[1776262061845,55.7,73873.02,12.4,-0.04099,2e-05,5.63097]
[1776262061881,55.7,73873.02,12.4,-0.04099,2e-05,5.63097]
[1776262062443,55.7,73873.02,12.4,-0.04099,2e-05,5.63097]
[1776262062543,55.7,73857.65,12.4,-0.04137,2e-05,5.67181]
[1776262067618,55.7,73862.6,12.4,-0.04124,2e-05,5.65736]
[1776262072826,55.69,73867.59,12.4,-0.0411,2e-05,5.64257]
[1776262078661,55.69,73875.26,12.4,-0.0409,2e-05,5.62093]
[1776262084547,55.68,73881.33,12.4,-0.04074,2e-05,5.60386]
[1776262086228,55.68,73876.6,12.4,-0.04086,2e-05,5.61612]
[1776262086344,55.68,73876.6,12.4,-0.04086,2e-05,5.61612]
[1776262087932,55.68,73899.45,12.4,-0.04029,2e-05,5.55502]
[1776262089016,55.68,73899.45,12.4,-0.04029,2e-05,5.55502]
[1776262094981,55.68,73903.47,12.4,-0.04019,2e-05,5.54396]
[1776262099348,55.68,73898.35,12.4,-0.04032,2e-05,5.55728]
[1776262100018,55.68,73917.81,12.4,-0.03984,2e-05,5.50577]
[1776262102075,55.68,73913.66,12.4,-0.03994,2e-05,5.51669]
[1776262105053,55.68,73894.66,12.4,-0.0404,2e-05,5.56664]
[1776262110304,55.68,73897.72,12.4,-0.04032,2e-05,5.55801]
[1776262115993,55.68,73912.98,12.4,-0.03993,2e-05,5.51472]
[1776262122174,55.67,73917.73,12.4,-0.03982,2e-05,5.50211]
[1776262126738,55.68,73925.94,12.4,-0.03962,2e-05,5.48058]
[1776262129274,55.68,73939.89,12.4,-0.03929,2e-05,5.44416]
[1776262134258,55.68,73920.82,12.4,-0.03975,2e-05,5.49448]
[1776262139294,55.68,73912.42,12.4,-0.03995,2e-05,5.51652]
[1776262144328,55.68,73916.72,12.4,-0.03984,2e-05,5.50511]
[1776262149368,55.68,73916.04,12.4,-0.03986,2e-05,5.50688]
[1776262154398,55.68,73911.27,12.4,-0.03997,2e-05,5.51925]
[1776262159434,55.67,73901.8,12.4,-0.0402,2e-05,5.54393]
[1776262164469,55.67,73902.86,12.4,-0.04017,2e-05,5.54074]
[1776262169504,55.67,73910.29,12.4,-0.03999,2e-05,5.52088]
[1776262174538,55.67,73914.41,12.4,-0.03987,2e-05,5.50718]
[1776262179574,55.67,73917.92,12.4,-0.03979,2e-05,5.49793]
[1776262184609,55.67,73937.33,12.4,-0.03932,2e-05,5.44719]
[1776262189645,55.67,73946.7,12.4,-0.0391,2e-05,5.42335]
[1776262191659,55.67,73963.63,12.4,-0.03871,2e-05,5.37953]
[1776262193246,55.68,73971.02,12.4,-0.03854,2e-05,5.36077]
[1776262193425,55.68,73971.02,12.4,-0.03854,2e-05,5.36077]
[1776262193673,55.68,73978.04,12.4,-0.03837,2e-05,5.34246]
[1776262193821,55.68,73978.04,12.4,-0.03837,2e-05,5.34246]
[1776262194089,55.68,73978.04,12.4,-0.03837,2e-05,5.34246]
[1776262194091,55.68,73978.04,12.4,-0.03837,2e-05,5.34246]
[1776262194302,55.68,73978.04,12.4,-0.03837,2e-05,5.34246]
[1776262194728,55.68,73978.04,12.4,-0.03837,2e-05,5.34246]
[1776262194858,55.67,73989.1,12.4,-0.03811,2e-05,5.31385]
[1776262195190,55.67,73989.1,12.4,-0.03811,2e-05,5.31385]
[1776262196098,55.67,73988.04,12.4,-0.03813,2e-05,5.31644]
[1776262196150,55.67,73988.04,12.4,-0.03813,2e-05,5.31644]
[1776262196276,55.67,73988.04,12.4,-0.03813,2e-05,5.31644]
[1776262196974,55.67,73981.69,12.4,-0.03828,2e-05,5.33263]
[1776262198306,55.67,73977.92,12.4,-0.03837,2e-05,5.34218]
[1776262198715,55.67,73972.59,12.4,-0.03849,2e-05,5.35574]
[1776262203742,55.68,73963.18,12.4,-0.03872,2e-05,5.38112]
[1776262208779,55.68,73958.52,12.4,-0.03884,2e-05,5.39394]
[1776262208778,55.68,73974.84,12.4,-0.03846,2e-05,5.3519]
[1776262208802,55.68,73974.84,12.4,-0.03846,2e-05,5.3519]
[1776262208925,55.68,73974.84,12.4,-0.03846,2e-05,5.3519]
[1776262209549,55.68,73974.84,12.4,-0.03846,2e-05,5.3519]
[1776262209785,55.68,73979.63,12.4,-0.03835,2e-05,5.3398]
[1776262211382,55.68,73984.69,12.4,-0.03823,2e-05,5.32659]
[1776262211770,55.68,73984.69,12.4,-0.03823,2e-05,5.32659]
[1776262212480,55.68,73984.69,12.4,-0.03823,2e-05,5.32659]
[1776262214465,55.68,74000.22,12.4,-0.03786,2e-05,5.28648]
[1776262216261,55.68,74005.31,12.4,-0.03774,2e-05,5.27324]
[1776262221010,55.68,73996.73,12.4,-0.03794,2e-05,5.29478]
[1776262225389,55.67,74005.74,12.4,-0.03773,2e-05,5.27136]
[1776262225617,55.67,74005.74,12.4,-0.03773,2e-05,5.27136]
[1776262230210,55.67,74013.9,12.4,-0.03754,2e-05,5.25029]
[1776262230476,55.67,74013.9,12.4,-0.03754,2e-05,5.25029]
[1776262230486,55.67,74028.2,12.4,-0.03721,2e-05,5.21395]
[1776262230948,55.67,74043.85,12.4,-0.03686,2e-05,5.17444]
[1776262232921,55.67,74042.99,12.4,-0.03686,2e-05,5.17401]
[1776262235625,55.67,74043.16,12.4,-0.03686,2e-05,5.17378]
[1776262236225,55.68,74045.37,12.4,-0.03681,2e-05,5.16842]
[1776262237250,55.68,74046.04,12.4,-0.03679,2e-05,5.16674]
[1776262239887,55.68,74024.99,12.4,-0.03727,2e-05,5.22012]
[1776262242026,55.68,74039.38,12.4,-0.03695,2e-05,5.18381]
[1776262242918,55.68,74039.38,12.4,-0.03695,2e-05,5.18381]
[1776262244576,55.68,74045.36,12.4,-0.03681,2e-05,5.16882]
[1776262250085,55.68,74037.2,12.4,-0.037,2e-05,5.1901]
[1776262251780,55.68,74037.2,12.4,-0.037,2e-05,5.1901]
[1776262257134,55.68,74037.04,12.4,-0.03701,2e-05,5.19108]
[1776262262169,55.68,74034.37,12.4,-0.03708,2e-05,5.19814]
[1776262267150,55.68,74022.56,12.4,-0.03735,2e-05,5.22826]
[1776262268032,55.68,74021.18,12.4,-0.03738,2e-05,5.23176]
[1776262268211,55.68,74007.81,12.4,-0.03768,2e-05,5.26578]
[1776262270712,55.68,73999.04,12.4,-0.03788,2e-05,5.28811]
[1776262274283,55.68,74004.62,12.4,-0.03775,2e-05,5.27352]
[1776262274643,55.68,74004.62,12.4,-0.03775,2e-05,5.27352]
[1776262274845,55.68,74004.62,12.4,-0.03775,2e-05,5.27352]
[1776262275085,55.68,74002.03,12.4,-0.03781,2e-05,5.2804]
[1776262275245,55.68,74002.03,12.4,-0.03781,2e-05,5.2804]
[1776262275550,55.68,74002.03,12.4,-0.03781,2e-05,5.2804]
[1776262275651,55.68,73989.17,12.4,-0.03811,2e-05,5.31362]
[1776262276422,55.68,73989.17,12.4,-0.03811,2e-05,5.31362]
[1776262276831,55.68,73989.17,12.4,-0.03811,2e-05,5.31362]
[1776262276477,55.68,73989.87,12.4,-0.0381,2e-05,5.31183]
[1776262277277,55.68,74003.56,12.4,-0.03778,2e-05,5.27708]
[1776262279610,55.68,74009.42,12.4,-0.03765,2e-05,5.26204]
[1776262282502,55.68,74023.16,12.4,-0.03733,2e-05,5.22698]
[1776262285230,55.68,74026.36,12.4,-0.03726,2e-05,5.21889]
[1776262288358,55.68,74045.87,12.4,-0.03682,2e-05,5.16982]
[1776262293392,55.69,74054.47,12.4,-0.03661,2e-05,5.14606]
[1776262298428,55.69,74040.2,12.4,-0.03694,2e-05,5.18261]
[1776262303463,55.69,74044.47,12.4,-0.03685,2e-05,5.17226]
[1776262307943,55.69,74031.78,12.4,-0.03714,2e-05,5.20461]
[1776262308829,55.69,74031.78,12.4,-0.03714,2e-05,5.20461]
[1776262311608,55.69,74019.75,12.4,-0.03741,2e-05,5.23519]
[1776262318319,55.69,74027.19,12.4,-0.03724,2e-05,5.2164]
[1776262323607,55.69,74031.87,12.4,-0.03714,2e-05,5.20464]
[1776262328643,55.69,74020.5,12.4,-0.0374,2e-05,5.23358]
[1776262333470,55.69,74030.41,12.4,-0.03717,2e-05,5.20846]
[1776262335951,55.69,74044.25,12.4,-0.03686,2e-05,5.17366]
[1776262338463,55.69,74043.69,12.4,-0.03688,2e-05,5.17526]
[1776262340518,55.69,74051.63,12.4,-0.0367,2e-05,5.15548]
[1776262342741,55.7,74066.76,12.4,-0.03636,2e-05,5.11794]
[1776262343020,55.7,74066.76,12.4,-0.03636,2e-05,5.11794]
[1776262343051,55.7,74066.76,12.4,-0.03636,2e-05,5.11794]
[1776262343326,55.7,74066.76,12.4,-0.03636,2e-05,5.11794]
[1776262343492,55.7,74066.76,12.4,-0.03636,2e-05,5.11794]
[1776262348783,55.7,74063.47,12.4,-0.03645,2e-05,5.12723]
[1776262353818,55.7,74055.13,12.4,-0.03662,2e-05,5.14616]
[1776262358854,55.7,74051.8,12.4,-0.0367,2e-05,5.1552]
[1776262363890,55.71,74062.02,12.4,-0.03648,2e-05,5.13028]
[1776262368925,55.71,74056.98,12.4,-0.0366,2e-05,5.14365]
[1776262370939,55.71,74038.44,12.4,-0.03702,2e-05,5.19053]
[1776262376011,55.71,74034.77,12.4,-0.0371,2e-05,5.19991]
[1776262382016,55.71,74025.27,12.4,-0.03732,2e-05,5.22407]
[1776262387051,55.71,74035.09,12.4,-0.0371,2e-05,5.19921]
[1776262391317,55.71,74033.4,12.4,-0.03713,2e-05,5.20358]
[1776262391470,55.71,74033.4,12.4,-0.03713,2e-05,5.20358]
[1776262394515,55.71,74036.71,12.4,-0.03706,2e-05,5.19532]
[1776262397350,55.71,74031.49,12.4,-0.03718,2e-05,5.20859]
[1776262400127,55.71,74019.62,12.4,-0.03745,2e-05,5.23867]
[1776262401546,55.71,74021.42,12.4,-0.03741,2e-05,5.23407]
[1776262407191,55.71,74019.23,12.4,-0.03746,2e-05,5.23952]
[1776262411270,55.71,74006.35,12.4,-0.03775,2e-05,5.27217]
[1776262411418,55.71,74006.35,12.4,-0.03775,2e-05,5.27217]
[1776262413322,55.71,74003.21,12.4,-0.0378,2e-05,5.27728]
[1776262419274,55.71,74003.44,12.4,-0.03779,2e-05,5.27608]
[1776262420425,55.71,74003.44,12.4,-0.03779,2e-05,5.27608]
[1776262424659,55.71,74001.39,12.4,-0.03784,2e-05,5.28098]
[1776262430355,55.7,73983.88,12.4,-0.03824,2e-05,5.32499]
[1776262435390,55.7,73995.1,12.4,-0.03797,2e-05,5.29553]
[1776262439426,55.7,73997.39,12.4,-0.03791,2e-05,5.28938]
[1776262445461,55.7,74007.16,12.4,-0.03769,2e-05,5.26401]
[1776262450495,55.7,74009.24,12.4,-0.03764,2e-05,5.25853]
[1776262455531,55.7,74007.02,12.4,-0.03769,2e-05,5.26401]
[1776262457423,55.7,74008.01,12.4,-0.03766,2e-05,5.26145]
[1776262457545,55.7,74009.6,12.4,-0.03763,2e-05,5.25736]
[1776262462580,55.7,74010.55,12.4,-0.03762,2e-05,5.25699]
[1776262465997,55.71,74012.11,12.4,-0.03759,2e-05,5.25384]
[1776262466043,55.71,74012.11,12.4,-0.03759,2e-05,5.25384]
[1776262466163,55.71,74013.77,12.4,-0.03756,2e-05,5.25003]
[1776262466608,55.71,74019.4,12.4,-0.03743,2e-05,5.23614]
[1776262467107,55.71,74019.4,12.4,-0.03743,2e-05,5.23614]
[1776262471977,55.71,74034.63,12.4,-0.03709,2e-05,5.19764]
[1776262472167,55.71,74035.46,12.4,-0.03705,2e-05,5.1929]
[1776262474379,55.71,74035.41,12.4,-0.03705,2e-05,5.19317]
[1776262477687,55.71,74054.69,12.4,-0.03662,2e-05,5.14496]
[1776262478184,55.71,74054.69,12.4,-0.03662,2e-05,5.14496]
[1776262479731,55.71,74059.54,12.4,-0.03651,2e-05,5.13292]
[1776262480225,55.71,74065.85,12.4,-0.03638,2e-05,5.11746]
[1776262482079,55.72,74077.34,12.4,-0.03612,2e-05,5.089]
[1776262482664,55.72,74081.36,12.4,-0.03603,2e-05,5.079]
[1776262483568,55.72,74084.95,12.4,-0.03596,2e-05,5.07059]
[1776262485433,55.72,74102.86,12.4,-0.03557,2e-05,5.02653]
[1776262485977,55.72,74102.86,12.4,-0.03557,2e-05,5.02653]
[1776262486119,55.72,74102.91,12.4,-0.03557,2e-05,5.02671]
[1776262491785,55.73,74089.78,12.4,-0.03587,2e-05,5.0611]
[1776262496505,55.73,74093.02,12.4,-0.03581,2e-05,5.05431]
[1776262496823,55.73,74092.47,12.4,-0.03582,2e-05,5.0556]
[1776262498056,55.73,74092.47,12.4,-0.03582,2e-05,5.0556]
[1776262499050,55.73,74097.94,12.4,-0.0357,2e-05,5.04199]
[1776262499010,55.73,74125.16,12.4,-0.03511,2e-05,4.97499]
[1776262499357,55.73,74125.16,12.4,-0.03511,2e-05,4.97499]
[1776262499466,55.73,74125.16,12.4,-0.03511,2e-05,4.97499]
[1776262499577,55.73,74125.16,12.4,-0.03511,2e-05,4.97499]
[1776262500077,55.73,74156.31,12.4,-0.03444,2e-05,4.89912]
[1776262501071,55.73,74174.32,12.4,-0.03406,2e-05,4.85562]
[1776262501875,55.73,74174.32,12.4,-0.03406,2e-05,4.85562]
[1776262506902,55.74,74174.66,12.4,-0.03407,2e-05,4.8565]
[1776262511937,55.74,74170.77,12.4,-0.03416,2e-05,4.86711]
[1776262513589,55.74,74173.38,12.4,-0.03411,2e-05,4.86106]
[1776262515207,55.74,74196.44,12.4,-0.03363,2e-05,4.80625]
[1776262516219,55.74,74203.48,12.4,-0.03348,2e-05,4.78978]
[1776262518722,55.75,74209.11,12.4,-0.03337,2e-05,4.77711]
[1776262518730,55.75,74209.11,12.4,-0.03337,2e-05,4.77711]
[1776262519121,55.75,74209.11,12.4,-0.03337,2e-05,4.77711]
[1776262520362,55.75,74227.24,12.4,-0.03301,2e-05,4.73492]
[1776262521423,55.75,74218.21,12.4,-0.0332,2e-05,4.75675]
[1776262524034,55.75,74185.91,12.4,-0.03388,2e-05,4.83489]
[1776262525526,55.76,74182.44,12.4,-0.03395,2e-05,4.8435]
[1776262530661,55.76,74183.12,12.4,-0.03395,2e-05,4.84311]
[1776262534783,55.76,74165.18,12.4,-0.03432,2e-05,4.8846]
[1776262537531,55.77,74180.75,12.4,-0.03399,2e-05,4.84768]
[1776262539290,55.77,74192.41,12.4,-0.03375,2e-05,4.8202]
[1776262541914,55.77,74203.39,12.4,-0.03353,2e-05,4.79459]
[1776262544181,55.77,74210.94,12.4,-0.03338,2e-05,4.77726]
[1776262544407,55.77,74210.94,12.4,-0.03338,2e-05,4.77726]
[1776262544457,55.77,74210.94,12.4,-0.03338,2e-05,4.77726]
[1776262546710,55.78,74233.01,12.4,-0.03293,2e-05,4.72619]
[1776262550484,55.78,74243.35,12.4,-0.03274,2e-05,4.70375]
[1776262552873,55.78,74227.56,12.4,-0.03307,2e-05,4.74143]
[1776262554664,55.79,74232.53,12.4,-0.03297,2e-05,4.73095]
[1776262555065,55.79,74232.53,12.4,-0.03297,2e-05,4.73095]
[1776262559213,55.8,74229.8,12.4,-0.03305,2e-05,4.73923]
[1776262565394,55.8,74254.82,12.4,-0.03256,2e-05,4.68296]
[1776262569269,55.81,74259.76,12.4,-0.03247,2e-05,4.67285]
[1776262576160,55.82,74256.08,12.4,-0.03257,2e-05,4.6851]
[1776262576555,55.83,74257.17,12.4,-0.03256,2e-05,4.68303]
[1776262579331,55.83,74266.87,12.4,-0.03237,2e-05,4.66187]
[1776262584537,55.84,74275.27,12.4,-0.03223,2e-05,4.64548]
[1776262589574,55.85,74276.09,12.4,-0.03224,2e-05,4.64626]
[1776262591487,55.85,74278.56,12.4,-0.03219,2e-05,4.64106]
[1776262591588,55.86,74283.17,12.4,-0.03209,2e-05,4.62835]
[1776262592571,55.86,74283.17,12.4,-0.03209,2e-05,4.62835]
[1776262592640,55.86,74283.17,12.4,-0.03209,2e-05,4.62835]
[1776262592782,55.86,74287.47,12.4,-0.032,2e-05,4.61847]
[1776262593445,55.86,74287.47,12.4,-0.032,2e-05,4.61847]
[1776262593602,55.86,74286.69,12.4,-0.03202,2e-05,4.62088]
[1776262597480,55.86,74296.26,12.4,-0.03184,2e-05,4.59911]
[1776262597778,55.86,74296.26,12.4,-0.03184,2e-05,4.59911]
[1776262600233,55.86,74306.19,12.4,-0.03164,2e-05,4.57655]
[1776262602034,55.86,74303.6,12.4,-0.0317,2e-05,4.58289]
[1776262607078,55.87,74317.84,12.4,-0.03142,2e-05,4.55117]
[1776262607705,55.87,74331.88,12.4,-0.03115,2e-05,4.51956]
[1776262609720,55.87,74310.86,12.4,-0.03157,2e-05,4.56824]
[1776262614774,55.87,74297.6,12.4,-0.03184,2e-05,4.5998]
[1776262619811,55.88,74301.1,12.4,-0.03178,2e-05,4.59253]
[1776262623868,55.88,74300.55,12.4,-0.03179,2e-05,4.59427]
[1776262623953,55.88,74300.55,12.4,-0.03179,2e-05,4.59427]
[1776262624618,55.88,74310.57,12.4,-0.0316,2e-05,4.57133]
[1776262626200,55.88,74314.36,12.4,-0.03152,2e-05,4.56296]
[1776262626717,55.88,74316.09,12.4,-0.03149,2e-05,4.55919]
[1776262627381,55.88,74329.47,12.4,-0.03123,2e-05,4.52856]
[1776262627633,55.88,74329.47,12.4,-0.03123,2e-05,4.52856]
[1776262627878,55.88,74346.43,12.4,-0.0309,2e-05,4.49014]
[1776262628279,55.88,74346.43,12.4,-0.0309,2e-05,4.49014]
[1776262629360,55.88,74347.94,12.4,-0.03087,2e-05,4.48698]
[1776262629729,55.88,74347.94,12.4,-0.03087,2e-05,4.48698]
[1776262630124,55.88,74347.94,12.4,-0.03087,2e-05,4.48698]
[1776262633039,55.89,74341.47,12.4,-0.03101,2e-05,4.50266]
[1776262633607,55.89,74340.75,12.4,-0.03103,2e-05,4.50491]
[1776262633770,55.89,74340.75,12.4,-0.03103,2e-05,4.50491]
[1776262633805,55.89,74340.75,12.4,-0.03103,2e-05,4.50491]
[1776262636942,55.89,74355.85,12.4,-0.03074,2e-05,4.47158]
[1776262638207,55.89,74355.85,12.4,-0.03074,2e-05,4.47158]
[1776262638878,55.89,74366.19,12.4,-0.03055,2e-05,4.44892]
[1776262638951,55.89,74366.19,12.4,-0.03055,2e-05,4.44892]
[1776262639346,55.89,74366.19,12.4,-0.03055,2e-05,4.44892]
[1776262639613,55.89,74371.68,12.4,-0.03044,2e-05,4.43656]
[1776262639620,55.89,74371.68,12.4,-0.03044,2e-05,4.43656]
[1776262639954,55.89,74371.68,12.4,-0.03044,2e-05,4.43656]
[1776262641020,55.9,74378.28,12.4,-0.03032,2e-05,4.42213]
[1776262642045,55.9,74382.94,12.4,-0.03024,2e-05,4.41255]
[1776262645618,55.91,74379.31,12.4,-0.03032,2e-05,4.42249]
[1776262646193,55.91,74379.31,12.4,-0.03032,2e-05,4.42249]
[1776262646329,55.91,74373.59,12.4,-0.03044,2e-05,4.43579]
[1776262646940,55.91,74373.59,12.4,-0.03044,2e-05,4.43579]
[1776262647098,55.91,74373.59,12.4,-0.03044,2e-05,4.43579]
[1776262647180,55.91,74391.32,12.4,-0.0301,2e-05,4.39646]
[1776262648370,55.91,74398.17,12.4,-0.02997,2e-05,4.38148]
[1776262648728,55.91,74398.17,12.4,-0.02997,2e-05,4.38148]
[1776262649684,55.91,74395.85,12.4,-0.03002,2e-05,4.38699]
[1776262651236,55.91,74394.48,12.4,-0.03005,2e-05,4.39037]
[1776262651704,55.91,74396.48,12.4,-0.03,2e-05,4.38375]
[1776262654533,55.92,74382.87,12.4,-0.03027,2e-05,4.41566]
[1776262654647,55.92,74382.87,12.4,-0.03027,2e-05,4.41566]
[1776262656579,55.92,74361.52,12.4,-0.03068,2e-05,4.46456]
[1776262657237,55.92,74361.52,12.4,-0.03068,2e-05,4.46456]
[1776262657741,55.92,74364.51,12.4,-0.03063,2e-05,4.45818]
[1776262658823,55.92,74356.77,12.4,-0.03078,2e-05,4.47604]
[1776262660297,55.93,74347.61,12.4,-0.03096,2e-05,4.49715]
[1776262660644,55.93,74347.33,12.4,-0.03097,2e-05,4.4981]
[1776262660653,55.93,74347.33,12.4,-0.03097,2e-05,4.4981]
[1776262661166,55.93,74347.33,12.4,-0.03097,2e-05,4.4981]
[1776262662729,55.93,74337.28,12.4,-0.03117,2e-05,4.52157]
[1776262663698,55.93,74325.73,12.4,-0.0314,2e-05,4.54822]
[1776262667459,55.93,74313.21,12.4,-0.03165,2e-05,4.57771]
[1776262668475,55.93,74305.85,12.4,-0.0318,2e-05,4.59483]
[1776262669818,55.93,74310.58,12.4,-0.03171,2e-05,4.58407]
[1776262674263,55.94,74311.56,12.4,-0.03169,2e-05,4.58254]
[1776262680583,55.94,74308.64,12.4,-0.03176,2e-05,4.59029]
[1776262683294,55.94,74308.45,12.4,-0.03177,2e-05,4.59102]
[1776262683284,55.94,74292.04,12.4,-0.03209,2e-05,4.62908]
[1776262686010,55.94,74303.45,12.4,-0.03187,2e-05,4.60282]
[1776262688012,55.94,74318.33,12.4,-0.03158,2e-05,4.56882]
[1776262689651,55.94,74319.11,12.4,-0.03156,2e-05,4.56738]
[1776262690419,55.94,74325.01,12.4,-0.03145,2e-05,4.55385]
[1776262691027,55.95,74342.03,12.4,-0.03112,2e-05,4.51518]
[1776262692217,55.95,74342.03,12.4,-0.03112,2e-05,4.51518]
[1776262692291,55.95,74342.03,12.4,-0.03112,2e-05,4.51518]
[1776262694132,55.95,74333.77,12.4,-0.03128,2e-05,4.53453]
[1776262694424,55.95,74334.16,12.4,-0.03128,2e-05,4.53411]
[1776262696493,55.95,74341.42,12.4,-0.03114,2e-05,4.5178]
[1776262696551,55.95,74341.42,12.4,-0.03114,2e-05,4.5178]
[1776262696969,55.95,74341.42,12.4,-0.03114,2e-05,4.5178]
[1776262697076,55.95,74341.42,12.4,-0.03114,2e-05,4.5178]
[1776262697480,55.95,74341.4,12.4,-0.03114,2e-05,4.51837]
[1776262697521,55.95,74326.21,12.4,-0.03144,2e-05,4.55306]
[1776262699804,55.95,74322.23,12.4,-0.03152,2e-05,4.56238]
[1776262701655,55.95,74324.5,12.4,-0.03148,2e-05,4.55754]
[1776262702173,55.95,74324.5,12.4,-0.03148,2e-05,4.55754]
[1776262703850,55.96,74311.57,12.4,-0.03174,2e-05,4.58763]
[1776262704673,55.96,74306.51,12.4,-0.03184,2e-05,4.59943]
[1776262706462,55.96,74308.09,12.4,-0.03181,2e-05,4.59603]
[1776262706901,55.96,74308.09,12.4,-0.03181,2e-05,4.59603]
[1776262707044,55.96,74308.09,12.4,-0.03181,2e-05,4.59603]
[1776262708987,55.96,74289.27,12.4,-0.03219,2e-05,4.63978]
[1776262714373,55.96,74284.31,12.4,-0.03227,2e-05,4.64898]
[1776262714513,55.96,74284.31,12.4,-0.03227,2e-05,4.64898]
[1776262714793,55.96,74284.31,12.4,-0.03227,2e-05,4.64898]
[1776262715188,55.96,74284.31,12.4,-0.03227,2e-05,4.64898]
[1776262715299,55.96,74270.66,12.4,-0.03255,2e-05,4.68128]
[1776262715574,55.96,74270.66,12.4,-0.03255,2e-05,4.68128]
[1776262715764,55.96,74270.66,12.4,-0.03255,2e-05,4.68128]
[1776262716174,55.96,74252.5,12.4,-0.03292,2e-05,4.72375]
[1776262716512,55.96,74252.5,12.4,-0.03292,2e-05,4.72375]
[1776262717290,55.96,74252.5,12.4,-0.03292,2e-05,4.72375]
[1776262717939,55.96,74249.08,12.4,-0.03299,2e-05,4.73179]
[1776262718267,55.96,74248.85,12.4,-0.03299,2e-05,4.73211]
[1776262722806,55.96,74248.1,12.4,-0.03301,2e-05,4.73497]
[1776262722821,55.96,74248.05,12.4,-0.03302,2e-05,4.73544]
[1776262727189,55.96,74250.86,12.4,-0.03296,2e-05,4.72847]
[1776262729344,55.96,74268.75,12.4,-0.03259,2e-05,4.68632]
[1776262729830,55.96,74276.27,12.4,-0.03244,2e-05,4.66872]
[1776262732691,55.96,74275.08,12.4,-0.03246,2e-05,4.67149]
[1776262734650,55.96,74292.98,12.4,-0.0321,2e-05,4.62985]
[1776262735423,55.96,74292.98,12.4,-0.0321,2e-05,4.62985]
[1776262735535,55.96,74292.98,12.4,-0.0321,2e-05,4.62985]
[1776262740694,55.96,74302.11,12.4,-0.03193,2e-05,4.60923]
[1776262741761,55.96,74302.11,12.4,-0.03193,2e-05,4.60923]
[1776262744722,55.96,74283.16,12.4,-0.03231,2e-05,4.65343]
[1776262749757,55.96,74280.47,12.4,-0.03236,2e-05,4.65974]
[1776262754793,55.97,74279.47,12.4,-0.03238,2e-05,4.66215]
[1776262759828,55.97,74277.21,12.4,-0.03243,2e-05,4.66743]
[1776262762666,55.97,74277.07,12.4,-0.03243,2e-05,4.66776]
[1776262762868,55.97,74277.07,12.4,-0.03243,2e-05,4.66776]
[1776262763645,55.97,74288.66,12.4,-0.0322,2e-05,4.64084]
[1776262765985,55.97,74296.51,12.4,-0.03204,2e-05,4.62273]
[1776262767564,55.97,74293.24,12.4,-0.03211,2e-05,4.63046]
[1776262771912,55.97,74270.98,12.4,-0.03254,2e-05,4.67987]
[1776262774333,55.97,74261.13,12.4,-0.03274,2e-05,4.70289]
[1776262778457,55.97,74247.09,12.4,-0.03302,2e-05,4.73545]
[1776262783996,55.96,74246.24,12.4,-0.03304,2e-05,4.73695]
[1776262784561,55.96,74246.24,12.4,-0.03304,2e-05,4.73695]
[1776262785064,55.96,74246.24,12.4,-0.03304,2e-05,4.73695]
[1776262785069,55.96,74236.28,12.4,-0.03324,2e-05,4.76037]
[1776262787551,55.97,74228.67,12.4,-0.0334,2e-05,4.77906]
[1776262789729,55.97,74220.34,12.4,-0.03358,2e-05,4.79967]
[1776262790038,55.97,74220.07,12.4,-0.03359,2e-05,4.80031]
[1776262790823,55.97,74220.07,12.4,-0.03359,2e-05,4.80031]
[1776262791045,55.97,74218.37,12.4,-0.03362,2e-05,4.80412]
[1776262792449,55.97,74218.37,12.4,-0.03362,2e-05,4.80412]
[1776262793206,55.97,74212.65,12.4,-0.03375,2e-05,4.81823]
[1776262793241,55.97,74193.82,12.4,-0.03414,2e-05,4.8635]
[1776262799108,55.97,74186.9,12.4,-0.03429,2e-05,4.88075]
[1776262803137,55.97,74201.15,12.4,-0.034,2e-05,4.84712]
[1776262808172,55.98,74194.53,12.4,-0.03415,2e-05,4.86391]
[1776262813208,55.98,74202.31,12.4,-0.03399,2e-05,4.84608]
[1776262818243,55.98,74189.37,12.4,-0.03427,2e-05,4.87782]
[1776262822271,55.99,74209.98,12.4,-0.03384,2e-05,4.82903]
[1776262825379,55.99,74209.88,12.4,-0.03385,2e-05,4.82969]
[1776262825440,55.99,74212.25,12.4,-0.0338,2e-05,4.82424]
[1776262827307,55.99,74230.23,12.4,-0.03342,2e-05,4.78102]
[1776262829028,55.99,74232.37,12.4,-0.03337,2e-05,4.77576]
[1776262829232,55.99,74232.37,12.4,-0.03337,2e-05,4.77576]
[1776262830293,55.98,74227.12,12.4,-0.03348,2e-05,4.78804]
[1776262830328,55.98,74220.1,12.4,-0.03363,2e-05,4.80453]
[1776262833192,55.99,74219.3,12.4,-0.03363,2e-05,4.80434]
[1776262833349,55.99,74221.25,12.4,-0.03359,2e-05,4.79996]
[1776262835996,55.99,74225.99,12.4,-0.03349,2e-05,4.78829]
[1776262836370,55.99,74222.4,12.4,-0.03357,2e-05,4.7971]
[1776262837122,55.99,74222.4,12.4,-0.03357,2e-05,4.7971]
[1776262837377,55.99,74223.51,12.4,-0.03355,2e-05,4.79473]
[1776262837877,55.99,74223.51,12.4,-0.03355,2e-05,4.79473]
[1776262839775,55.99,74224.68,12.4,-0.03352,2e-05,4.79156]
[1776262840398,55.99,74220.56,12.4,-0.03361,2e-05,4.80163]
[1776262841733,55.99,74222.44,12.4,-0.03357,2e-05,4.79742]
[1776262842412,55.99,74224.44,12.4,-0.03353,2e-05,4.79247]
[1776262842811,55.99,74224.44,12.4,-0.03353,2e-05,4.79247]
[1776262843368,55.99,74224.44,12.4,-0.03353,2e-05,4.79247]
[1776262843374,55.99,74224.44,12.4,-0.03353,2e-05,4.79247]
[1776262843419,55.99,74225.45,12.4,-0.03351,2e-05,4.79035]
[1776262848454,55.99,74230.42,12.4,-0.03342,2e-05,4.78002]
[1776262849996,55.99,74229.14,12.4,-0.03345,2e-05,4.78336]
[1776262850468,55.99,74228.82,12.4,-0.03345,2e-05,4.78394]
[1776262854866,55.99,74229.35,12.4,-0.03343,2e-05,4.78197]
[1776262855503,55.99,74227.86,12.4,-0.03347,2e-05,4.78581]
[1776262855924,55.99,74227.86,12.4,-0.03347,2e-05,4.78581]
[1776262856512,55.99,74244.02,12.4,-0.03313,2e-05,4.7474]
[1776262861558,55.99,74247.78,12.4,-0.03305,2e-05,4.73805]
[1776262866595,55.99,74246.59,12.4,-0.03307,2e-05,4.74043]
[1776262871642,55.99,74233.66,12.4,-0.03333,2e-05,4.77025]
[1776262874663,55.98,74248.33,12.4,-0.03303,2e-05,4.73513]
[1776262879698,55.98,74251.95,12.4,-0.03295,2e-05,4.72603]
[1776262884733,55.98,74265.1,12.4,-0.03268,2e-05,4.69481]
[1776262888761,55.98,74279.02,12.4,-0.03239,2e-05,4.66217]
[1776262893796,55.98,74282.51,12.4,-0.03231,2e-05,4.65153]
[1776262898831,55.98,74280.55,12.4,-0.03235,2e-05,4.65619]
[1776262904387,55.98,74289.54,12.4,-0.03217,2e-05,4.63534]
[1776262904776,55.98,74292.02,12.4,-0.03212,2e-05,4.62969]
[1776262909909,55.98,74301.07,12.4,-0.03194,2e-05,4.60906]
[1776262910917,55.98,74320.34,12.4,-0.03156,2e-05,4.56479]
[1776262912792,55.98,74325.71,12.4,-0.03146,2e-05,4.55266]
[1776262912795,55.98,74325.71,12.4,-0.03146,2e-05,4.55266]
[1776262912801,55.98,74325.71,12.4,-0.03146,2e-05,4.55266]
[1776262913558,55.98,74325.71,12.4,-0.03146,2e-05,4.55266]
[1776262913923,55.98,74330.02,12.4,-0.03137,2e-05,4.54299]
[1776262913942,55.98,74340.88,12.4,-0.03116,2e-05,4.51841]
[1776262914702,55.98,74340.88,12.4,-0.03116,2e-05,4.51841]
[1776262916503,55.98,74347.52,12.4,-0.03103,2e-05,4.50317]
[1776262919377,55.98,74346.16,12.4,-0.03106,2e-05,4.50591]
[1776262919387,55.98,74345.57,12.4,-0.03106,2e-05,4.50701]
[1776262923225,55.98,74332.1,12.4,-0.03133,2e-05,4.5382]
[1776262926935,55.99,74338.74,12.4,-0.03121,2e-05,4.52392]
[1776262927035,55.99,74338.9,12.4,-0.03121,2e-05,4.5238]
[1776262930786,55.99,74340.58,12.4,-0.03117,2e-05,4.51953]
[1776262932078,55.99,74369.72,12.4,-0.03061,2e-05,4.45328]
[1776262935033,55.98,74370.03,12.4,-0.0306,2e-05,4.45249]
[1776262936632,55.98,74349.16,12.4,-0.031,2e-05,4.49964]
[1776262937036,55.98,74349.16,12.4,-0.031,2e-05,4.49964]
[1776262937113,55.98,74344.88,12.4,-0.03108,2e-05,4.50926]
[1776262937991,55.98,74344.88,12.4,-0.03108,2e-05,4.50926]
[1776262938361,55.98,74344.88,12.4,-0.03108,2e-05,4.50926]
[1776262938962,55.99,74346.98,12.4,-0.03105,2e-05,4.50502]
[1776262939195,55.99,74346.98,12.4,-0.03105,2e-05,4.50502]
[1776262939293,55.99,74346.98,12.4,-0.03105,2e-05,4.50502]
[1776262941088,55.99,74332.92,12.4,-0.03132,2e-05,4.53694]
[1776262942378,55.99,74329.42,12.4,-0.03139,2e-05,4.54521]
[1776262942461,55.99,74331.25,12.4,-0.03136,2e-05,4.54145]
[1776262947309,55.99,74348.89,12.4,-0.03101,2e-05,4.5005]
[1776262953333,55.98,74351.19,12.4,-0.03095,2e-05,4.49244]
[1776262959266,55.98,74346.26,12.4,-0.03104,2e-05,4.50303]
[1776262964417,55.98,74339.18,12.4,-0.03117,2e-05,4.51873]
[1776262967739,55.98,74334.21,12.4,-0.03126,2e-05,4.52942]
[1776262968330,55.98,74332.18,12.4,-0.0313,2e-05,4.53431]
[1776262968856,55.98,74332.18,12.4,-0.0313,2e-05,4.53431]
[1776262968860,55.98,74332.18,12.4,-0.0313,2e-05,4.53431]
[1776262969337,55.98,74339.75,12.4,-0.03115,2e-05,4.5169]
[1776262970084,55.98,74339.75,12.4,-0.03115,2e-05,4.5169]
[1776262970343,55.98,74342.86,12.4,-0.0311,2e-05,4.51009]
[1776262970888,55.98,74342.86,12.4,-0.0311,2e-05,4.51009]
[1776262971351,55.98,74341.49,12.4,-0.03112,2e-05,4.51311]
[1776262975379,55.98,74362.37,12.4,-0.03072,2e-05,4.46547]
[1776262980414,55.98,74365.11,12.4,-0.03066,2e-05,4.4591]
[1776262985451,55.98,74379.79,12.4,-0.03038,2e-05,4.42605]
[1776262988927,55.98,74386.13,12.4,-0.03026,2e-05,4.41197]
[1776262990442,55.98,74394.36,12.4,-0.0301,2e-05,4.39363]
[1776262994416,55.98,74394.06,12.4,-0.03011,2e-05,4.39464]
[1776262996208,55.98,74391.52,12.4,-0.03016,2e-05,4.40047]
[1776262996667,55.98,74408.63,12.4,-0.02984,2e-05,4.36244]
[1776263000184,55.98,74404.7,12.4,-0.02992,2e-05,4.3716]
[1776263000745,55.98,74409.89,12.4,-0.02982,2e-05,4.36019]
[1776263003687,55.98,74412.07,12.4,-0.02978,2e-05,4.35564]
[1776263004871,55.98,74402.43,12.4,-0.02997,2e-05,4.37735]
[1776263005358,55.98,74402.43,12.4,-0.02997,2e-05,4.37735]
[1776263008624,55.99,74376.63,12.4,-0.03046,2e-05,4.43529]
[1776263013659,55.99,74370.09,12.4,-0.03057,2e-05,4.44759]
[1776263018693,55.99,74355.23,12.4,-0.03085,2e-05,4.48095]
[1776263021704,55.98,74357.66,12.4,-0.0308,2e-05,4.47529]
[1776263023385,55.98,74366.55,12.4,-0.03063,2e-05,4.45509]
[1776263028765,55.98,74358.38,12.4,-0.03079,2e-05,4.47335]
[1776263032837,55.98,74360.56,12.4,-0.03074,2e-05,4.46822]
[1776263038835,55.98,74363.06,12.4,-0.03069,2e-05,4.46225]
[1776263043864,55.98,74358.41,12.4,-0.03078,2e-05,4.47251]
[1776263045577,55.98,74359.99,12.4,-0.03075,2e-05,4.46881]
[1776263045718,55.98,74359.99,12.4,-0.03075,2e-05,4.46881]
[1776263045743,55.98,74359.99,12.4,-0.03075,2e-05,4.46881]
[1776263045820,55.98,74359.99,12.4,-0.03075,2e-05,4.46881]
[1776263045833,55.98,74359.99,12.4,-0.03075,2e-05,4.46881]
[1776263045639,55.98,74376.59,12.4,-0.03043,2e-05,4.43142]
[1776263046192,55.98,74376.59,12.4,-0.03043,2e-05,4.43142]
[1776263046556,55.98,74401.33,12.4,-0.02996,2e-05,4.37611]
[1776263047925,55.98,74419.57,12.4,-0.02962,2e-05,4.33589]
[1776263052381,55.98,74405.32,12.4,-0.02989,2e-05,4.36817]
[1776263053426,55.98,74405.32,12.4,-0.02989,2e-05,4.36817]
[1776263055124,55.98,74383.84,12.4,-0.0303,2e-05,4.41629]
[1776263057344,55.98,74379.81,12.4,-0.03038,2e-05,4.42537]
[1776263058025,55.98,74372.69,12.4,-0.03052,2e-05,4.44138]
[1776263058352,55.98,74372.69,12.4,-0.03052,2e-05,4.44138]
[1776263059104,55.98,74367.15,12.4,-0.03062,2e-05,4.45384]
[1776263059443,55.98,74367.15,12.4,-0.03062,2e-05,4.45384]
[1776263060165,55.98,74370.41,12.4,-0.03056,2e-05,4.44646]
[1776263061331,55.98,74389.31,12.4,-0.0302,2e-05,4.40404]
[1776263062734,55.98,74389.31,12.4,-0.0302,2e-05,4.40404]
[1776263064301,55.98,74411.1,12.4,-0.02979,2e-05,4.35566]
[1776263069440,55.99,74427.57,12.4,-0.02949,2e-05,4.32008]
[1776263075637,55.99,74412.33,12.4,-0.02976,2e-05,4.35239]
[1776263081159,56.0,74410.08,12.4,-0.02981,2e-05,4.35832]
[1776263084181,56.0,74425.99,12.4,-0.02952,2e-05,4.32362]
[1776263089215,56.0,74433.46,12.4,-0.02939,2e-05,4.30823]
[1776263093755,56.0,74435.88,12.4,-0.02935,2e-05,4.30363]
[1776263094361,56.0,74438.36,12.4,-0.02931,2e-05,4.29843]
[1776263094576,56.01,74453.54,12.4,-0.02903,2e-05,4.26543]
[1776263100298,56.01,74449.3,12.4,-0.02912,2e-05,4.27656]
[1776263105340,56.02,74441.89,12.4,-0.02927,2e-05,4.29413]
[1776263110375,56.02,74448.14,12.4,-0.02917,2e-05,4.28179]
[1776263115418,56.03,74442.3,12.4,-0.02929,2e-05,4.29599]
[1776263120453,56.03,74455.83,12.4,-0.02905,2e-05,4.26768]
[1776263121107,56.03,74455.83,12.4,-0.02905,2e-05,4.26768]
[1776263124119,56.04,74470.14,12.4,-0.02879,2e-05,4.23749]
[1776263126336,56.04,74484.67,12.4,-0.02854,2e-05,4.20675]
[1776263129410,56.04,74506.08,12.4,-0.02816,2e-05,4.16195]
[1776263134735,56.05,74510.18,12.4,-0.02809,2e-05,4.15318]
[1776263137804,56.06,74495.37,12.4,-0.02838,2e-05,4.18725]
[1776263141607,56.07,74517.42,12.4,-0.02799,2e-05,4.14128]
[1776263146642,56.08,74516.71,12.4,-0.02803,2e-05,4.14527]
[1776263149663,56.08,74499.97,12.4,-0.02834,2e-05,4.1826]
[1776263154698,56.09,74503.73,12.4,-0.02829,2e-05,4.17661]
[1776263157882,56.09,74522.17,12.4,-0.02797,2e-05,4.13841]
[1776263160747,56.1,74506.14,12.4,-0.02826,2e-05,4.17408]
[1776263165782,56.11,74513.1,12.4,-0.02816,2e-05,4.1618]
[1776263170817,56.12,74511.34,12.4,-0.02821,2e-05,4.16764]
[1776263175852,56.13,74502.55,12.4,-0.02838,2e-05,4.18851]
[1776263180887,56.13,74505.26,12.4,-0.02835,2e-05,4.18463]
[1776263185922,56.14,74497.84,12.4,-0.0285,2e-05,4.20246]
[1776263190957,56.18,74497.57,12.4,-0.02859,2e-05,4.21393]
[1776263195991,56.24,74494.16,12.4,-0.02877,2e-05,4.23468]
[1776263201027,56.3,74503.19,12.4,-0.02873,2e-05,4.22996]
[1776263206061,56.35,74494.74,12.4,-0.029,2e-05,4.26295]
[1776263211097,56.4,74495.7,12.4,-0.02908,2e-05,4.27261]
[1776263216132,56.43,74503.85,12.4,-0.02901,2e-05,4.26424]
[1776263221363,56.43,74496.61,12.4,-0.02915,2e-05,4.28085]
[1776263226365,56.44,74499.02,12.4,-0.02911,2e-05,4.27662]
[1776263228194,56.44,74522.24,12.4,-0.02869,2e-05,4.22695]
[1776263232251,56.45,74502.75,12.4,-0.02906,2e-05,4.27046]
[1776263237286,56.45,74501.64,12.4,-0.02909,2e-05,4.27396]
[1776263242322,56.45,74507.08,12.4,-0.029,2e-05,4.26335]
[1776263247357,56.46,74507.9,12.4,-0.02899,2e-05,4.26281]
[1776263252395,56.46,74515.9,12.4,-0.02884,2e-05,4.24427]
[1776263257540,56.47,74525.77,12.4,-0.02867,2e-05,4.22414]
[1776263257895,56.47,74525.77,12.4,-0.02867,2e-05,4.22414]
[1776263260547,56.47,74510.46,12.4,-0.02895,2e-05,4.25748]
[1776263268507,56.49,74516.42,12.4,-0.02888,2e-05,4.2493]
[1776263273542,56.53,74511.56,12.4,-0.02906,2e-05,4.2703]
[1776263275559,56.53,74493.66,12.4,-0.0294,2e-05,4.31131]
[1776263280594,56.55,74493.05,12.4,-0.02944,2e-05,4.31606]
[1776263282608,56.55,74476.69,12.4,-0.02976,2e-05,4.35341]
[1776263288041,56.56,74470.55,12.4,-0.02988,2e-05,4.36854]
[1776263293685,56.56,74463.32,12.4,-0.03002,2e-05,4.38471]
[1776263297713,56.56,74448.97,12.4,-0.03029,2e-05,4.41652]
[1776263302748,56.56,74437.17,12.4,-0.03051,2e-05,4.44256]
[1776263304762,56.56,74452.46,12.4,-0.03022,2e-05,4.40851]
[1776263308790,56.56,74437.15,12.4,-0.03051,2e-05,4.4424]
[1776263313825,56.56,74435.15,12.4,-0.03053,2e-05,4.44403]
[1776263318861,56.56,74438.68,12.4,-0.03046,2e-05,4.43581]
[1776263323896,56.56,74435.09,12.4,-0.03053,2e-05,4.44356]
[1776263328931,56.56,74433.76,12.4,-0.03055,2e-05,4.4462]
[1776263333966,56.55,74434.49,12.4,-0.03053,2e-05,4.44427]
[1776263339001,56.55,74430.71,12.4,-0.0306,2e-05,4.45233]
[1776263344036,56.55,74438.9,12.4,-0.03044,2e-05,4.43381]
[1776263349071,56.55,74430.37,12.4,-0.0306,2e-05,4.45258]
[1776263354106,56.55,74429.62,12.4,-0.03061,2e-05,4.45391]
[1776263359141,56.55,74429.72,12.4,-0.03061,2e-05,4.45337]
[1776263364176,56.55,74427.53,12.4,-0.03065,2e-05,4.45796]
[1776263367339,56.55,74425.99,12.4,-0.03068,2e-05,4.46126]
[1776263372232,56.55,74441.07,12.4,-0.03037,2e-05,4.42487]
[1776263377267,56.54,74430.63,12.4,-0.03057,2e-05,4.44796]
[1776263378135,56.54,74430.63,12.4,-0.03057,2e-05,4.44796]
[1776263383309,56.54,74435.47,12.4,-0.03048,2e-05,4.43695]
[1776263388344,56.54,74431.06,12.4,-0.03056,2e-05,4.4466]
[1776263391365,56.54,74448.38,12.4,-0.03023,2e-05,4.40807]
[1776263396400,56.54,74450.11,12.4,-0.0302,2e-05,4.40433]
[1776263400455,56.54,74451.77,12.4,-0.03017,2e-05,4.40075]
[1776263405549,56.54,74459.69,12.4,-0.03002,2e-05,4.3835]
[1776263411505,56.55,74454.97,12.4,-0.03011,2e-05,4.3943]
[1776263412170,56.55,74454.97,12.4,-0.03011,2e-05,4.3943]
[1776263413740,56.55,74426.26,12.4,-0.03066,2e-05,4.45812]
[1776263419564,56.54,74422.38,12.4,-0.03072,2e-05,4.46624]
[1776263422649,56.54,74417.51,12.4,-0.03082,2e-05,4.47696]
[1776263423691,56.54,74401.12,12.4,-0.03113,2e-05,4.51358]
[1776263424799,56.54,74386.8,12.4,-0.03141,2e-05,4.54576]
[1776263430642,56.54,74387.35,12.4,-0.03138,2e-05,4.54329]
[1776263431765,56.54,74400.33,12.4,-0.03112,2e-05,4.51125]
[1776263436170,56.54,74402.24,12.4,-0.03107,2e-05,4.50649]
[1776263441150,56.53,74417.45,12.4,-0.03078,2e-05,4.47175]
[1776263446760,56.53,74421.93,12.4,-0.03069,2e-05,4.46131]
[1776263451795,56.53,74423.91,12.4,-0.03065,2e-05,4.45667]
[1776263456830,56.53,74418.97,12.4,-0.03074,2e-05,4.46742]
[1776263458361,56.53,74418.95,12.4,-0.03074,2e-05,4.4674]
[1776263459340,56.53,74418.73,12.4,-0.03074,2e-05,4.46782]
[1776263464885,56.53,74422.84,12.4,-0.03066,2e-05,4.45822]
[1776263469921,56.53,74424.6,12.4,-0.03063,2e-05,4.45411]
[1776263474955,56.53,74417.4,12.4,-0.03076,2e-05,4.46993]
[1776263479990,56.52,74409.86,12.4,-0.0309,2e-05,4.48636]
[1776263485026,56.52,74414.58,12.4,-0.03081,2e-05,4.47532]
[1776263490061,56.52,74414.16,12.4,-0.03081,2e-05,4.47585]
[1776263492529,56.52,74421.51,12.4,-0.03066,2e-05,4.45674]
[1776263497331,56.52,74437.84,12.4,-0.03034,2e-05,4.42023]
[1776263500600,56.52,74454.29,12.4,-0.03004,2e-05,4.38389]
[1776263506340,56.52,74460.93,12.4,-0.02992,2e-05,4.36967]
[1776263509742,56.52,74475.63,12.4,-0.02964,2e-05,4.33769]
[1776263518260,56.53,74474.56,12.4,-0.02968,2e-05,4.34143]
[1776263523296,56.53,74478.16,12.4,-0.02962,2e-05,4.33426]
[1776263528323,56.53,74486.12,12.4,-0.02947,2e-05,4.31755]
[1776263533367,56.54,74474.23,12.4,-0.0297,2e-05,4.34443]
[1776263538402,56.54,74476.96,12.4,-0.02966,2e-05,4.33911]
[1776263541423,56.54,74462.8,12.4,-0.02992,2e-05,4.37059]
[1776263546458,56.54,74468.65,12.4,-0.02982,2e-05,4.35809]
[1776263551493,56.54,74453.63,12.4,-0.03008,2e-05,4.38911]
[1776263553507,56.54,74438.28,12.4,-0.03037,2e-05,4.42319]
[1776263558541,56.54,74435.47,12.4,-0.03043,2e-05,4.42936]
[1776263563584,56.54,74426.9,12.4,-0.03059,2e-05,4.44834]
[1776263568619,56.54,74430.32,12.4,-0.03052,2e-05,4.44043]
[1776263574172,56.54,74423.45,12.4,-0.03065,2e-05,4.4556]
[1776263574175,56.54,74423.45,12.4,-0.03065,2e-05,4.4556]
[1776263575367,56.54,74439.24,12.4,-0.03035,2e-05,4.42036]
[1776263584731,56.54,74414.17,12.4,-0.03082,2e-05,4.47596]
[1776263590253,56.54,74407.13,12.4,-0.03096,2e-05,4.49132]
[1776263595968,56.54,74403.09,12.4,-0.03103,2e-05,4.49945]
[1776263599839,56.53,74427.65,12.4,-0.03055,2e-05,4.44401]
[1776263604873,56.53,74425.4,12.4,-0.03059,2e-05,4.44882]
[1776263608905,56.53,74409.88,12.4,-0.03089,2e-05,4.48325]
[1776263613929,56.53,74407.02,12.4,-0.03092,2e-05,4.48672]
[1776263613930,56.53,74407.02,12.4,-0.03092,2e-05,4.48672]
[1776263616633,56.53,74387.95,12.4,-0.03129,2e-05,4.52926]
[1776263618952,56.53,74371.48,12.4,-0.0316,2e-05,4.5662]
[1776263619049,56.53,74371.48,12.4,-0.0316,2e-05,4.5662]
[1776263620030,56.53,74348.52,12.4,-0.03205,2e-05,4.6181]
[1776263625034,56.52,74357.65,12.4,-0.03186,2e-05,4.59566]
[1776263630070,56.51,74359.97,12.4,-0.0318,2e-05,4.58888]
[1776263635105,56.51,74359.33,12.4,-0.0318,2e-05,4.58888]
[1776263638572,56.51,74348.3,12.4,-0.03201,2e-05,4.61317]
[1776263642397,56.5,74345.86,12.4,-0.03205,2e-05,4.61771]
[1776263645336,56.5,74336.64,12.4,-0.03222,2e-05,4.63781]
[1776263647336,56.49,74327.8,12.4,-0.03239,2e-05,4.65741]
[1776263648196,56.49,74329.35,12.4,-0.03235,2e-05,4.65301]
[1776263648435,56.49,74329.35,12.4,-0.03235,2e-05,4.65301]
[1776263649202,56.49,74329.57,12.4,-0.03235,2e-05,4.65249]
[1776263650633,56.49,74329.71,12.4,-0.03234,2e-05,4.65176]
[1776263654503,56.48,74322.55,12.4,-0.03247,2e-05,4.6667]
[1776263655526,56.48,74322.48,12.4,-0.03247,2e-05,4.66645]
[1776263656253,56.48,74323.86,12.4,-0.03244,2e-05,4.66284]
[1776263656455,56.48,74323.86,12.4,-0.03244,2e-05,4.66284]
[1776263657259,56.48,74325.19,12.4,-0.03241,2e-05,4.65974]
[1776263660279,56.48,74340.1,12.4,-0.03211,2e-05,4.62421]
[1776263665315,56.47,74344.86,12.4,-0.032,2e-05,4.61162]
[1776263665725,56.47,74344.86,12.4,-0.032,2e-05,4.61162]
[1776263670781,56.46,74345.78,12.4,-0.03197,2e-05,4.60792]
[1776263676392,56.46,74350.71,12.4,-0.03184,2e-05,4.592]
[1776263681427,56.45,74358.29,12.4,-0.03167,2e-05,4.5733]
[1776263684785,56.45,74355.32,12.4,-0.03173,2e-05,4.57956]
[1776263684921,56.45,74355.32,12.4,-0.03173,2e-05,4.57956]
[1776263688476,56.44,74339.47,12.4,-0.03203,2e-05,4.61439]
[1776263693511,56.44,74329.77,12.4,-0.03221,2e-05,4.635]
[1776263698546,56.43,74327.66,12.4,-0.03223,2e-05,4.63805]
[1776263704189,56.43,74331.48,12.4,-0.03215,2e-05,4.6279]
[1776263704242,56.43,74320.04,12.4,-0.03237,2e-05,4.65393]
[1776263706089,56.43,74315.64,12.4,-0.03246,2e-05,4.6641]
[1776263706143,56.43,74315.64,12.4,-0.03246,2e-05,4.6641]
[1776263706742,56.43,74314.54,12.4,-0.03248,2e-05,4.66664]
[1776263706763,56.43,74314.54,12.4,-0.03248,2e-05,4.66664]
[1776263707080,56.43,74314.54,12.4,-0.03248,2e-05,4.66664]
[1776263707352,56.43,74314.54,12.4,-0.03248,2e-05,4.66664]
[1776263707475,56.43,74314.54,12.4,-0.03248,2e-05,4.66664]
[1776263707392,56.43,74297.01,12.4,-0.03284,2e-05,4.70732]
[1776263707688,56.43,74297.01,12.4,-0.03284,2e-05,4.70732]
[1776263707866,56.43,74297.01,12.4,-0.03284,2e-05,4.70732]
[1776263708444,56.43,74297.01,12.4,-0.03284,2e-05,4.70732]
[1776263707914,56.43,74278.03,12.4,-0.03322,2e-05,4.75158]
[1776263709085,56.43,74278.03,12.4,-0.03322,2e-05,4.75158]
[1776263710476,56.42,74277.69,12.4,-0.03323,2e-05,4.75222]
[1776263712554,56.42,74277.98,12.4,-0.03322,2e-05,4.75109]
[1776263713461,56.42,74277.98,12.4,-0.03322,2e-05,4.75109]
[1776263713962,56.42,74286.6,12.4,-0.03304,2e-05,4.73076]
[1776263714190,56.42,74293.57,12.4,-0.0329,2e-05,4.71437]
[1776263715445,56.42,74308.13,12.4,-0.0326,2e-05,4.68029]
[1776263717168,56.42,74312.62,12.4,-0.03251,2e-05,4.66971]
[1776263720650,56.42,74322.71,12.4,-0.0323,2e-05,4.64509]
[1776263724730,56.41,74306.84,12.4,-0.03261,2e-05,4.68088]
[1776263729765,56.41,74315.94,12.4,-0.03242,2e-05,4.65894]
[1776263734800,56.41,74305.35,12.4,-0.03261,2e-05,4.68018]
[1776263739835,56.4,74303.8,12.4,-0.03263,2e-05,4.68285]
[1776263744872,56.4,74297.93,12.4,-0.03274,2e-05,4.69552]
[1776263749907,56.4,74305.94,12.4,-0.03257,2e-05,4.67597]
[1776263754942,56.39,74302.78,12.4,-0.03263,2e-05,4.68251]
[1776263759978,56.39,74290.89,12.4,-0.03286,2e-05,4.70918]
[1776263763009,56.39,74306.19,12.4,-0.03255,2e-05,4.67299]
[1776263768040,56.38,74308.04,12.4,-0.0325,2e-05,4.6679]
[1776263773072,56.38,74302.7,12.4,-0.0326,2e-05,4.67954]
[1776263778106,56.38,74295.8,12.4,-0.03273,2e-05,4.69459]
[1776263783142,56.38,74303.21,12.4,-0.03258,2e-05,4.67644]
[1776263788177,56.37,74306.8,12.4,-0.0325,2e-05,4.66731]
[1776263793212,56.37,74308.52,12.4,-0.03244,2e-05,4.66]
[1776263796208,56.37,74308.37,12.4,-0.03244,2e-05,4.66005]
[1776263801271,56.36,74318.2,12.4,-0.03223,2e-05,4.63538]
[1776263804404,56.36,74329.08,12.4,-0.032,2e-05,4.60963]
[1776263810337,56.35,74327.83,12.4,-0.03201,2e-05,4.61028]
[1776263813635,56.35,74317.01,12.4,-0.03222,2e-05,4.63424]
[1776263814535,56.35,74317.01,12.4,-0.03222,2e-05,4.63424]
[1776263816011,56.35,74318.28,12.4,-0.03219,2e-05,4.63088]
[1776263820361,56.34,74318.9,12.4,-0.03217,2e-05,4.62884]
[1776263822422,56.34,74298.6,12.4,-0.03258,2e-05,4.67551]
[1776263827457,56.34,74305.77,12.4,-0.03243,2e-05,4.65814]
[1776263830477,56.34,74288.39,12.4,-0.03277,2e-05,4.69807]
[1776263835548,56.34,74289.42,12.4,-0.03274,2e-05,4.6949]
[1776263841554,56.33,74291.93,12.4,-0.03268,2e-05,4.6877]
[1776263846590,56.33,74299.7,12.4,-0.03252,2e-05,4.66853]
[1776263847407,56.33,74299.7,12.4,-0.03252,2e-05,4.66853]
[1776263849566,56.32,74306.41,12.4,-0.03238,2e-05,4.65218]
[1776263853163,56.32,74314.67,12.4,-0.03218,2e-05,4.62944]
[1776263856631,56.32,74313.93,12.4,-0.03219,2e-05,4.63051]
[1776263860113,56.31,74315.53,12.4,-0.03215,2e-05,4.62604]
[1776263862485,56.31,74315.51,12.4,-0.03215,2e-05,4.62563]
[1776263867737,56.31,74315.15,12.4,-0.03214,2e-05,4.62448]
[1776263868842,56.31,74315.15,12.4,-0.03214,2e-05,4.62448]
[1776263874787,56.3,74305.6,12.4,-0.03232,2e-05,4.6455]
[1776263875757,56.3,74305.6,12.4,-0.03232,2e-05,4.6455]
[1776263880830,56.3,74299.33,12.4,-0.03244,2e-05,4.65912]
[1776263885865,56.3,74299.2,12.4,-0.03244,2e-05,4.65867]
[1776263890900,56.29,74297.83,12.4,-0.03246,2e-05,4.66113]
[1776263894928,56.29,74282.49,12.4,-0.03276,2e-05,4.69612]
[1776263899963,56.29,74290.55,12.4,-0.03259,2e-05,4.67633]
[1776263904998,56.28,74284.44,12.4,-0.03271,2e-05,4.68963]
[1776263910033,56.28,74279.11,12.4,-0.03281,2e-05,4.70091]
[1776263913436,56.28,74276.94,12.4,-0.03283,2e-05,4.70295]
[1776263914643,56.28,74269.41,12.4,-0.03298,2e-05,4.72032]
[1776263915069,56.27,74241.38,12.4,-0.03355,2e-05,4.78567]
[1776263916752,56.27,74227.86,12.4,-0.03383,2e-05,4.81733]
[1776263917115,56.27,74227.86,12.4,-0.03383,2e-05,4.81733]
[1776263917132,56.27,74227.86,12.4,-0.03383,2e-05,4.81733]
[1776263917606,56.27,74211.06,12.4,-0.03418,2e-05,4.85692]
[1776263918556,56.27,74211.06,12.4,-0.03418,2e-05,4.85692]
[1776263919514,56.27,74201.64,12.4,-0.03437,2e-05,4.87895]
[1776263921101,56.27,74200.01,12.4,-0.0344,2e-05,4.88177]
[1776263921651,56.27,74200.01,12.4,-0.0344,2e-05,4.88177]
[1776263931197,56.24,74189.15,12.4,-0.03457,2e-05,4.90164]
[1776263936232,56.23,74176.42,12.4,-0.03482,2e-05,4.92949]
[1776263938599,56.23,74171.72,12.4,-0.03491,2e-05,4.94025]
[1776263938613,56.23,74165.26,12.4,-0.03505,2e-05,4.95527]
[1776263940652,56.23,74137.15,12.4,-0.03565,2e-05,5.02291]
[1776263942275,56.22,74114.47,12.4,-0.03614,2e-05,5.07801]
[1776263942867,56.22,74114.47,12.4,-0.03614,2e-05,5.07801]
[1776263943470,56.22,74114.47,12.4,-0.03614,2e-05,5.07801]
[1776263943476,56.22,74107.79,12.4,-0.03628,2e-05,5.09412]
[1776263944379,56.22,74084.81,12.4,-0.03679,2e-05,5.15089]
[1776263945701,56.22,74067.07,12.4,-0.03719,2e-05,5.19486]
[1776263946159,56.22,74067.07,12.4,-0.03719,2e-05,5.19486]
[1776263949132,56.22,74053.52,12.4,-0.03748,2e-05,5.22754]
[1776263949306,56.22,74053.52,12.4,-0.03748,2e-05,5.22754]
[1776263950254,56.21,74041.19,12.4,-0.03776,2e-05,5.25815]
[1776263954363,56.2,74057.69,12.4,-0.03736,2e-05,5.21382]
[1776263956202,56.2,74069.36,12.4,-0.03709,2e-05,5.18407]
[1776263956379,56.2,74083.81,12.4,-0.03676,2e-05,5.14755]
[1776263959796,56.2,74087.51,12.4,-0.03667,2e-05,5.13726]
[1776263965300,56.19,74081.36,12.4,-0.03679,2e-05,5.15082]
[1776263965301,56.19,74081.36,12.4,-0.03679,2e-05,5.15082]
[1776263970478,56.18,74089.35,12.4,-0.0366,2e-05,5.129]
[1776263973778,56.18,74073.45,12.4,-0.03693,2e-05,5.16494]
[1776263979544,56.17,74070.37,12.4,-0.03698,2e-05,5.17046]
[1776263980090,56.17,74070.37,12.4,-0.03698,2e-05,5.17046]
[1776263980551,56.17,74046.39,12.4,-0.03752,2e-05,5.23031]
[1776263980848,56.17,74046.39,12.4,-0.03752,2e-05,5.23031]
[1776263981571,56.17,74027.86,12.4,-0.03794,2e-05,5.2767]
[1776263983411,56.17,74028.82,12.4,-0.03791,2e-05,5.2737]
[1776263983848,56.17,74029.98,12.4,-0.03788,2e-05,5.2702]
[1776263989616,56.16,74037.54,12.4,-0.03768,2e-05,5.24812]
[1776263992081,56.15,74032.53,12.4,-0.03779,2e-05,5.25979]
[1776263992776,56.15,74032.53,12.4,-0.03779,2e-05,5.25979]
[1776263994136,56.15,74025.6,12.4,-0.03794,2e-05,5.27632]
[1776263994655,56.15,74025.6,12.4,-0.03794,2e-05,5.27632]
[1776263996431,56.15,74014.12,12.4,-0.03819,2e-05,5.30443]
[1776263999380,56.14,74012.98,12.4,-0.03821,2e-05,5.30599]
[1776263999957,56.14,74014.14,12.4,-0.03817,2e-05,5.30266]
[1776264002300,56.14,74028.96,12.4,-0.03782,2e-05,5.2638]
[1776264005351,56.13,74041.47,12.4,-0.03752,2e-05,5.23052]
[1776264005667,56.13,74041.47,12.4,-0.03752,2e-05,5.23052]
[1776264007963,56.12,74039.54,12.4,-0.03755,2e-05,5.23398]
[1776264008541,56.12,74039.54,12.4,-0.03755,2e-05,5.23398]
[1776264011223,56.12,74034.53,12.4,-0.03765,2e-05,5.24473]
[1776264011573,56.12,74034.53,12.4,-0.03765,2e-05,5.24473]
[1776264011958,56.12,74039.52,12.4,-0.03754,2e-05,5.23212]
[1776264012183,56.12,74039.52,12.4,-0.03754,2e-05,5.23212]
[1776264012784,56.12,74025.5,12.4,-0.03785,2e-05,5.26711]
[1776264014485,56.11,74014.15,12.4,-0.03811,2e-05,5.29495]
[1776264018679,56.11,74013.28,12.4,-0.03811,2e-05,5.29573]
[1776264023861,56.1,74021.05,12.4,-0.03791,2e-05,5.27293]
[1776264028898,56.09,74029.63,12.4,-0.03769,2e-05,5.24856]
[1776264033933,56.08,74039.26,12.4,-0.03743,2e-05,5.21916]
[1776264037346,56.08,74043.92,12.4,-0.03732,2e-05,5.20656]
[1776264037905,56.08,74041.87,12.4,-0.03736,2e-05,5.21131]
[1776264037958,56.08,74041.87,12.4,-0.03736,2e-05,5.21131]
[1776264038451,56.08,74041.87,12.4,-0.03736,2e-05,5.21131]
[1776264039854,56.07,74042.62,12.4,-0.03734,2e-05,5.209]
[1776264045876,56.06,74056.51,12.4,-0.037,2e-05,5.1714]
[1776264049723,56.06,74053.79,12.4,-0.03705,2e-05,5.17717]
[1776264049795,56.06,74053.18,12.4,-0.03706,2e-05,5.17835]
[1776264050718,56.06,74053.18,12.4,-0.03706,2e-05,5.17835]
[1776264050820,56.06,74059.73,12.4,-0.03691,2e-05,5.16157]
[1776264052497,56.06,74060.77,12.4,-0.03688,2e-05,5.15815]
[1776264052803,56.06,74060.77,12.4,-0.03688,2e-05,5.15815]
[1776264052834,56.06,74060.77,12.4,-0.03688,2e-05,5.15815]
[1776264052848,56.05,74061.91,12.4,-0.03685,2e-05,5.15417]
[1776264053566,56.05,74061.91,12.4,-0.03685,2e-05,5.15417]
[1776264053569,56.05,74067.3,12.4,-0.03673,2e-05,5.1407]
[1776264054631,56.05,74067.3,12.4,-0.03673,2e-05,5.1407]
[1776264054863,56.05,74067.3,12.4,-0.03673,2e-05,5.1407]
[1776264054727,56.05,74075.7,12.4,-0.03654,2e-05,5.11946]
[1776264055163,56.05,74073.26,12.4,-0.03658,2e-05,5.12479]
[1776264061434,56.04,74070.04,12.4,-0.03664,2e-05,5.13143]
[1776264061497,56.04,74068.58,12.4,-0.03667,2e-05,5.13479]
[1776264062590,56.04,74068.58,12.4,-0.03667,2e-05,5.13479]
[1776264062888,56.04,74080.51,12.4,-0.0364,2e-05,5.10431]
[1776264063071,56.04,74080.51,12.4,-0.0364,2e-05,5.10431]
[1776264063139,56.04,74078.54,12.4,-0.03644,2e-05,5.10897]
[1776264065003,56.04,74076.65,12.4,-0.03648,2e-05,5.11295]
[1776264065153,56.03,74078.06,12.4,-0.03644,2e-05,5.10872]
[1776264070189,56.03,74075.79,12.4,-0.03648,2e-05,5.11314]
[1776264074126,56.03,74079.74,12.4,-0.03639,2e-05,5.10259]
[1776264074216,56.03,74083.0,12.4,-0.03631,2e-05,5.09426]
[1776264079252,56.01,74089.75,12.4,-0.03613,2e-05,5.07416]
[1776264084287,56.0,74087.68,12.4,-0.03615,2e-05,5.07598]
[1776264086226,56.0,74088.75,12.4,-0.03612,2e-05,5.07267]
[1776264086829,56.0,74088.75,12.4,-0.03612,2e-05,5.07267]
[1776264086906,56.0,74088.75,12.4,-0.03612,2e-05,5.07267]
[1776264087213,56.0,74102.12,12.4,-0.03582,2e-05,5.03898]
[1776264087318,56.0,74118.2,12.4,-0.03546,2e-05,4.99885]
[1776264088131,56.0,74118.2,12.4,-0.03546,2e-05,4.99885]
[1776264088456,56.0,74118.2,12.4,-0.03546,2e-05,4.99885]
[1776264094367,55.98,74119.99,12.4,-0.03537,2e-05,4.98819]
[1776264099402,55.97,74120.09,12.4,-0.03535,2e-05,4.98541]
[1776264104438,55.97,74118.29,12.4,-0.03537,2e-05,4.98733]
[1776264107459,55.96,74097.31,12.4,-0.03581,2e-05,5.03729]
[1776264112515,55.95,74089.44,12.4,-0.03597,2e-05,5.05431]
[1776264112592,55.95,74087.22,12.4,-0.03601,2e-05,5.05917]
[1776264113395,55.95,74087.22,12.4,-0.03601,2e-05,5.05917]
[1776264113501,55.95,74086.2,12.4,-0.03603,2e-05,5.06155]
[1776264113967,55.95,74086.2,12.4,-0.03603,2e-05,5.06155]
[1776264114508,55.95,74087.28,12.4,-0.036,2e-05,5.05824]
[1776264115064,55.95,74087.28,12.4,-0.036,2e-05,5.05824]
[1776264115515,55.95,74087.81,12.4,-0.03599,2e-05,5.05678]
[1776264120550,55.94,74092.69,12.4,-0.03585,2e-05,5.04166]
[1776264125993,55.93,74091.76,12.4,-0.03585,2e-05,5.04154]
[1776264126032,55.93,74091.76,12.4,-0.03585,2e-05,5.04154]
[1776264126191,55.92,74089.6,12.4,-0.0359,2e-05,5.04628]
[1776264126592,55.92,74074.13,12.4,-0.03623,2e-05,5.08401]
[1776264127599,55.92,74054.48,12.4,-0.03667,2e-05,5.1328]
[1776264128207,55.92,74054.48,12.4,-0.03667,2e-05,5.1328]
[1776264128895,55.92,74054.48,12.4,-0.03667,2e-05,5.1328]
[1776264128606,55.92,74049.3,12.4,-0.03678,2e-05,5.1455]
[1776264129900,55.92,74049.3,12.4,-0.03678,2e-05,5.1455]
[1776264129923,55.92,74047.03,12.4,-0.03682,2e-05,5.14962]
[1776264131937,55.92,74047.5,12.4,-0.03681,2e-05,5.14844]
[1776264133967,55.91,74043.56,12.4,-0.03689,2e-05,5.15742]
[1776264136480,55.91,74042.72,12.4,-0.03691,2e-05,5.1589]
[1776264138086,55.91,74027.19,12.4,-0.03725,2e-05,5.19731]
[1776264140242,55.91,74034.88,12.4,-0.03707,2e-05,5.17719]
[1776264140810,55.91,74034.88,12.4,-0.03707,2e-05,5.17719]
[1776264142897,55.9,74014.87,12.4,-0.03752,2e-05,5.227]
[1776264144248,55.9,74022.49,12.4,-0.03734,2e-05,5.20684]
[1776264149981,55.89,74027.15,12.4,-0.03721,2e-05,5.19312]
[1776264159827,55.88,74019.75,12.4,-0.03733,2e-05,5.20508]
[1776264164862,55.87,74017.34,12.4,-0.03737,2e-05,5.20919]
[1776264167459,55.87,74008.0,12.4,-0.03757,2e-05,5.23205]
[1776264167986,55.87,74008.0,12.4,-0.03757,2e-05,5.23205]
[1776264167987,55.87,74008.0,12.4,-0.03757,2e-05,5.23205]
[1776264168443,55.87,74010.04,12.4,-0.03752,2e-05,5.22643]
[1776264168474,55.87,74010.04,12.4,-0.03752,2e-05,5.22643]
[1776264173925,55.86,74005.07,12.4,-0.03761,2e-05,5.23634]
[1776264174389,55.86,74005.07,12.4,-0.03761,2e-05,5.23634]
[1776264176802,55.85,74012.22,12.4,-0.03744,2e-05,5.21729]
[1776264176877,55.85,74012.22,12.4,-0.03744,2e-05,5.21729]
[1776264178233,55.85,74018.52,12.4,-0.03729,2e-05,5.20009]
[1776264178583,55.85,74018.52,12.4,-0.03729,2e-05,5.20009]
[1776264180559,55.85,74018.51,12.4,-0.03728,2e-05,5.19933]
[1776264184663,55.84,74007.55,12.4,-0.03752,2e-05,5.22549]
[1776264185853,55.84,74009.88,12.4,-0.03746,2e-05,5.21916]
[1776264191045,55.83,74012.98,12.4,-0.03737,2e-05,5.20892]
[1776264196943,55.83,74011.47,12.4,-0.03739,2e-05,5.2111]
[1776264197732,55.82,74014.97,12.4,-0.0373,2e-05,5.20145]
[1776264203128,55.82,74013.57,12.4,-0.03731,2e-05,5.20263]
[1776264208164,55.81,74017.3,12.4,-0.03721,2e-05,5.19131]
[1776264213199,55.8,74018.97,12.4,-0.03714,2e-05,5.1826]
[1776264218234,55.8,74019.99,12.4,-0.0371,2e-05,5.17822]
[1776264223269,55.79,74032.86,12.4,-0.03679,2e-05,5.14421]
[1776264224959,55.79,74032.86,12.4,-0.03679,2e-05,5.14421]
[1776264230318,55.78,74021.41,12.4,-0.03703,2e-05,5.17081]
[1776264231211,55.78,74021.41,12.4,-0.03703,2e-05,5.17081]
[1776264236360,55.78,74016.54,12.4,-0.03713,2e-05,5.18105]
[1776264237078,55.78,74016.54,12.4,-0.03713,2e-05,5.18105]
[1776264242402,55.77,74008.05,12.4,-0.0373,2e-05,5.20034]
[1776264247440,55.76,74001.36,12.4,-0.03744,2e-05,5.21539]
[1776264252476,55.76,74002.73,12.4,-0.03739,2e-05,5.2099]
[1776264258518,55.75,74006.72,12.4,-0.03728,2e-05,5.1974]
[1776264263553,55.74,74003.34,12.4,-0.03734,2e-05,5.20408]
[1776264265643,55.74,74000.97,12.4,-0.03739,2e-05,5.2097]
[1776264271942,55.73,73987.74,12.4,-0.03767,2e-05,5.24076]
[1776264272933,55.73,73972.02,12.4,-0.03801,2e-05,5.27726]
[1776264273254,55.73,73972.02,12.4,-0.03801,2e-05,5.27726]
[1776264274391,55.73,73965.25,12.4,-0.03816,2e-05,5.29433]
[1776264275672,55.72,73964.1,12.4,-0.03818,2e-05,5.29673]
[1776264275687,55.72,73964.1,12.4,-0.03818,2e-05,5.29673]
[1776264275878,55.72,73964.1,12.4,-0.03818,2e-05,5.29673]
[1776264277250,55.72,73944.6,12.4,-0.03864,2e-05,5.34626]
[1776264282938,55.71,73954.57,12.4,-0.03838,2e-05,5.3185]
[1776264288241,55.71,73963.04,12.4,-0.03817,2e-05,5.2946]
[1776264288492,55.71,73963.04,12.4,-0.03817,2e-05,5.2946]
[1776264288625,55.71,73963.04,12.4,-0.03817,2e-05,5.2946]
[1776264291477,55.7,73965.97,12.4,-0.03809,2e-05,5.2857]
[1776264293067,55.7,73969.15,12.4,-0.03801,2e-05,5.27701]
[1776264297402,55.69,73971.81,12.4,-0.03793,2e-05,5.26815]
[1776264299142,55.69,73975.64,12.4,-0.03783,2e-05,5.25761]
[1776264301821,55.69,73997.85,12.4,-0.03731,2e-05,5.19995]
[1776264304658,55.68,73998.89,12.4,-0.03728,2e-05,5.19658]
[1776264304940,55.68,73998.89,12.4,-0.03728,2e-05,5.19658]
[1776264305293,55.68,74001.08,12.4,-0.03723,2e-05,5.19066]
[1776264308872,55.68,74026.75,12.4,-0.03663,2e-05,5.12462]
[1776264313907,55.68,74029.84,12.4,-0.03655,2e-05,5.11577]
[1776264318942,55.67,74029.36,12.4,-0.03655,2e-05,5.1159]
[1776264323978,55.67,74025.93,12.4,-0.03662,2e-05,5.12346]
[1776264329015,55.66,74020.94,12.4,-0.03673,2e-05,5.13486]
[1776264331712,55.66,74028.96,12.4,-0.03652,2e-05,5.11153]
[1776264334407,55.66,74042.3,12.4,-0.03622,2e-05,5.07755]
[1776264340093,55.66,74047.58,12.4,-0.03609,2e-05,5.06359]
[1776264343577,55.66,74038.65,12.4,-0.03629,2e-05,5.0855]
[1776264345978,55.66,74023.76,12.4,-0.03662,2e-05,5.1225]
[1776264345979,55.66,74023.76,12.4,-0.03662,2e-05,5.1225]
[1776264351176,55.65,74034.32,12.4,-0.03637,2e-05,5.0946]
[1776264356346,55.65,74041.85,12.4,-0.0362,2e-05,5.07508]
[1776264362049,55.65,74045.49,12.4,-0.03611,2e-05,5.06529]
[1776264367288,55.64,74047.26,12.4,-0.03606,2e-05,5.06005]
[1776264368225,55.64,74047.26,12.4,-0.03606,2e-05,5.06005]
[1776264373333,55.64,74036.68,12.4,-0.03629,2e-05,5.08561]
[1776264375115,55.64,74036.68,12.4,-0.03629,2e-05,5.08561]
[1776264378388,55.64,74022.77,12.4,-0.0366,2e-05,5.11957]
[1776264381409,55.63,74009.17,12.4,-0.0369,2e-05,5.15305]
[1776264386444,55.63,74007.07,12.4,-0.03693,2e-05,5.15693]
[1776264391478,55.62,74008.06,12.4,-0.03688,2e-05,5.15032]
[1776264396514,55.62,74006.42,12.4,-0.03691,2e-05,5.15308]
[1776264401670,55.61,73993.86,12.4,-0.03718,2e-05,5.18364]
[1776264402665,55.61,73990.19,12.4,-0.03726,2e-05,5.19262]
[1776264408198,55.61,73978.86,12.4,-0.03751,2e-05,5.22048]
[1776264412822,55.61,73979.71,12.4,-0.03749,2e-05,5.2175]
[1776264418669,55.6,73983.21,12.4,-0.03739,2e-05,5.20616]
[1776264423704,55.59,73991.24,12.4,-0.03719,2e-05,5.18392]
[1776264428739,55.59,73990.2,12.4,-0.03719,2e-05,5.18493]
[1776264429465,55.59,73990.2,12.4,-0.03719,2e-05,5.18493]
[1776264432125,55.59,73982.56,12.4,-0.03737,2e-05,5.20388]
[1776264439821,55.58,73991.57,12.4,-0.03714,2e-05,5.17836]
[1776264442844,55.57,74011.36,12.4,-0.03668,2e-05,5.12741]
[1776264447377,55.57,74015.51,12.4,-0.03658,2e-05,5.11606]
[1776264452914,55.57,74014.88,12.4,-0.03656,2e-05,5.11368]
[1776264457949,55.56,74011.7,12.4,-0.03662,2e-05,5.12056]
[1776264462984,55.56,74012.25,12.4,-0.0366,2e-05,5.11805]
[1776264468019,55.55,74003.14,12.4,-0.0368,2e-05,5.13979]
[1776264473054,55.55,73995.89,12.4,-0.03695,2e-05,5.15677]
[1776264475068,55.55,74011.18,12.4,-0.0366,2e-05,5.11768]
[1776264480104,55.54,74008.34,12.4,-0.03665,2e-05,5.12378]
[1776264485138,55.54,74010.98,12.4,-0.03658,2e-05,5.11604]
[1776264489535,55.54,74023.49,12.4,-0.0363,2e-05,5.08383]
[1776264495208,55.53,74029.02,12.4,-0.03616,2e-05,5.06913]
[1776264500243,55.53,74038.06,12.4,-0.03596,2e-05,5.04593]
[1776264500358,55.53,74038.06,12.4,-0.03596,2e-05,5.04593]
[1776264500748,55.53,74038.06,12.4,-0.03596,2e-05,5.04593]
[1776264500957,55.53,74038.06,12.4,-0.03596,2e-05,5.04593]
[1776264500958,55.53,74038.06,12.4,-0.03596,2e-05,5.04593]
[1776264506285,55.53,74034.89,12.4,-0.03603,2e-05,5.05458]
[1776264511320,55.54,74027.75,12.4,-0.03618,2e-05,5.07021]
[1776264516355,55.54,74030.71,12.4,-0.03612,2e-05,5.06322]
[1776264522398,55.54,74041.64,12.4,-0.03588,2e-05,5.03669]
[1776264528088,55.54,74048.09,12.4,-0.03574,2e-05,5.02122]
[1776264528679,55.54,74055.27,12.4,-0.03558,2e-05,5.00357]
[1776264529426,55.54,74062.47,12.4,-0.03543,2e-05,4.98595]
[1776264529455,55.54,74070.55,12.4,-0.03525,2e-05,4.966]
[1776264531963,55.54,74071.16,12.4,-0.03523,2e-05,4.96404]
[1776264537511,55.53,74076.88,12.4,-0.03508,2e-05,4.94695]
[1776264542546,55.52,74076.9,12.4,-0.03506,2e-05,4.94483]
[1776264547408,55.52,74085.7,12.4,-0.03486,2e-05,4.92171]
[1776264547672,55.52,74085.7,12.4,-0.03486,2e-05,4.92171]
[1776264547753,55.52,74085.9,12.4,-0.03485,2e-05,4.92086]
[1776264552799,55.52,74082.16,12.4,-0.03494,2e-05,4.93046]
[1776264553015,55.52,74082.16,12.4,-0.03494,2e-05,4.93046]
[1776264555341,55.52,74091.75,12.4,-0.03473,2e-05,4.9072]
[1776264556645,55.52,74094.85,12.4,-0.03467,2e-05,4.89991]
[1776264557555,55.52,74095.18,12.4,-0.03466,2e-05,4.89926]
[1776264562686,55.52,74092.61,12.4,-0.03472,2e-05,4.90645]
[1776264567797,55.53,74092.22,12.4,-0.03474,2e-05,4.90795]
[1776264568536,55.53,74095.41,12.4,-0.03467,2e-05,4.90029]
[1776264570143,55.53,74108.88,12.4,-0.03438,2e-05,4.86763]
[1776264575776,55.53,74120.6,12.4,-0.03413,2e-05,4.83823]
[1776264580813,55.54,74119.72,12.4,-0.03416,2e-05,4.8416]
[1776264583176,55.54,74125.33,12.4,-0.03404,2e-05,4.82827]
[1776264585025,55.54,74143.75,12.4,-0.03365,2e-05,4.78449]
[1776264585567,55.54,74145.58,12.4,-0.03362,2e-05,4.78044]
[1776264590885,55.55,74141.66,12.4,-0.03372,2e-05,4.79186]
[1776264594913,55.55,74125.53,12.4,-0.03407,2e-05,4.8319]
[1776264599948,55.56,74133.79,12.4,-0.0339,2e-05,4.81328]
[1776264602971,55.56,74147.65,12.4,-0.03362,2e-05,4.78083]
[1776264608016,55.58,74164.83,12.4,-0.0333,2e-05,4.7441]
[1776264608596,55.58,74164.83,12.4,-0.0333,2e-05,4.7441]
[1776264610029,55.58,74173.9,12.4,-0.03311,2e-05,4.72289]
[1776264615061,55.6,74194.1,12.4,-0.03275,2e-05,4.68153]
[1776264620099,55.61,74201.24,12.4,-0.03262,2e-05,4.6672]
[1776264625259,55.62,74206.14,12.4,-0.03254,2e-05,4.65773]
[1776264631180,55.63,74198.68,12.4,-0.03271,2e-05,4.6764]
[1776264636216,55.64,74208.02,12.4,-0.03254,2e-05,4.65687]
[1776264638781,55.64,74200.37,12.4,-0.0327,2e-05,4.67588]
[1776264641636,55.65,74218.81,12.4,-0.03234,2e-05,4.63409]
[1776264647293,55.66,74209.64,12.4,-0.03255,2e-05,4.65873]
[1776264652329,55.67,74218.03,12.4,-0.0324,2e-05,4.64155]
[1776264657364,55.68,74216.36,12.4,-0.03246,2e-05,4.6481]
[1776264662401,55.69,74222.92,12.4,-0.03235,2e-05,4.63532]
[1776264662530,55.69,74222.92,12.4,-0.03235,2e-05,4.63532]
[1776264668443,55.7,74223.05,12.4,-0.03237,2e-05,4.63824]
[1776264673479,55.71,74219.53,12.4,-0.03247,2e-05,4.64909]
[1776264673548,55.71,74219.53,12.4,-0.03247,2e-05,4.64909]
[1776264679521,55.72,74215.78,12.4,-0.03257,2e-05,4.66142]
[1776264684556,55.73,74209.94,12.4,-0.03271,2e-05,4.67758]
[1776264688583,55.74,74189.16,12.4,-0.03316,2e-05,4.72849]
[1776264694299,55.74,74179.42,12.4,-0.03335,2e-05,4.75048]
[1776264699661,55.75,74177.04,12.4,-0.03342,2e-05,4.75848]
[1776264704696,55.76,74175.81,12.4,-0.03346,2e-05,4.76311]
[1776264708733,55.76,74161.78,12.4,-0.03377,2e-05,4.79788]
[1776264713768,55.76,74152.73,12.4,-0.03397,2e-05,4.82082]
[1776264718804,55.77,74147.74,12.4,-0.03408,2e-05,4.83392]
[1776264723841,55.77,74132.96,12.4,-0.03441,2e-05,4.87053]
[1776264729357,55.77,74133.02,12.4,-0.03441,2e-05,4.87091]
[1776264734918,55.78,74137.55,12.4,-0.03432,2e-05,4.8609]
[1776264740500,55.78,74137.48,12.4,-0.03433,2e-05,4.86151]
[1776264745529,55.78,74136.74,12.4,-0.03435,2e-05,4.86411]
[1776264746729,55.78,74134.05,12.4,-0.03441,2e-05,4.87091]
[1776264747001,55.78,74119.4,12.4,-0.03472,2e-05,4.90658]
[1776264749058,55.78,74111.82,12.4,-0.03489,2e-05,4.92511]
[1776264756064,55.78,74112.47,12.4,-0.03486,2e-05,4.92121]
[1776264761099,55.79,74114.09,12.4,-0.03483,2e-05,4.91747]
[1776264766134,55.79,74114.51,12.4,-0.03482,2e-05,4.91671]
[1776264771170,55.79,74122.78,12.4,-0.03464,2e-05,4.8969]
[1776264776804,55.79,74122.11,12.4,-0.03466,2e-05,4.8989]
[1776264777715,55.79,74131.08,12.4,-0.03447,2e-05,4.87733]
[1776264778219,55.79,74148.8,12.4,-0.0341,2e-05,4.83467]
[1776264779852,55.79,74149.42,12.4,-0.03408,2e-05,4.83339]
[1776264785270,55.79,74149.26,12.4,-0.0341,2e-05,4.83499]
[1776264789298,55.8,74165.45,12.4,-0.03376,2e-05,4.79695]
[1776264794333,55.8,74162.67,12.4,-0.03383,2e-05,4.80492]
[1776264799369,55.81,74167.86,12.4,-0.03373,2e-05,4.79364]
[1776264804405,55.81,74167.27,12.4,-0.03376,2e-05,4.7964]
[1776264807426,55.81,74180.99,12.4,-0.03348,2e-05,4.76452]
[1776264812462,55.82,74169.84,12.4,-0.03371,2e-05,4.79001]
[1776264817497,55.83,74167.1,12.4,-0.03378,2e-05,4.79799]
[1776264822532,55.83,74166.13,12.4,-0.03381,2e-05,4.80167]
[1776264827567,55.83,74164.9,12.4,-0.03385,2e-05,4.80596]
[1776264831589,55.84,74163.5,12.4,-0.03388,2e-05,4.8101]
[1776264833230,55.84,74139.8,12.4,-0.03439,2e-05,4.86765]
[1776264834557,55.84,74140.1,12.4,-0.03438,2e-05,4.86713]
[1776264839657,55.84,74124.41,12.4,-0.03473,2e-05,4.90603]
[1776264843966,55.84,74130.92,12.4,-0.03459,2e-05,4.89057]
[1776264849729,55.85,74131.57,12.4,-0.03458,2e-05,4.88971]
[1776264854762,55.85,74129.58,12.4,-0.03463,2e-05,4.89504]
[1776264860431,55.85,74135.98,12.4,-0.0345,2e-05,4.87993]
[1776264861812,55.85,74153.88,12.4,-0.03412,2e-05,4.83717]
[1776264863009,55.85,74153.88,12.4,-0.03412,2e-05,4.83717]
[1776264868861,55.86,74153.83,12.4,-0.03413,2e-05,4.83871]
[1776264873895,55.86,74161.09,12.4,-0.03397,2e-05,4.81971]
[1776264878575,55.86,74177.27,12.4,-0.03364,2e-05,4.78207]
[1776264881952,55.87,74158.88,12.4,-0.03404,2e-05,4.82722]
[1776264886987,55.87,74160.44,12.4,-0.03401,2e-05,4.82465]
[1776264892022,55.88,74160.02,12.4,-0.03403,2e-05,4.82683]
[1776264896050,55.88,74175.39,12.4,-0.03372,2e-05,4.79097]
[1776264901085,55.89,74177.75,12.4,-0.03368,2e-05,4.78681]
[1776264906120,55.89,74187.89,12.4,-0.03348,2e-05,4.76429]
[1776264911155,55.9,74199.72,12.4,-0.03325,2e-05,4.73795]
[1776264916190,55.9,74186.16,12.4,-0.03355,2e-05,4.77194]
[1776264921225,55.91,74185.57,12.4,-0.03357,2e-05,4.77491]
[1776264926259,55.92,74184.34,12.4,-0.03361,2e-05,4.7794]
[1776264931297,55.92,74189.17,12.4,-0.03351,2e-05,4.76682]
[1776264933260,55.92,74194.61,12.4,-0.0334,2e-05,4.75423]
[1776264933497,55.92,74194.61,12.4,-0.0334,2e-05,4.75423]
[1776264933611,55.92,74215.57,12.4,-0.03297,2e-05,4.70502]
[1776264933986,55.92,74215.57,12.4,-0.03297,2e-05,4.70502]
[1776264934479,55.92,74215.57,12.4,-0.03297,2e-05,4.70502]
[1776264934508,55.92,74245.51,12.4,-0.03236,2e-05,4.63524]
[1776264936142,55.93,74251.41,12.4,-0.03224,2e-05,4.62205]
[1776264936321,55.93,74251.41,12.4,-0.03224,2e-05,4.62205]
[1776264938837,55.93,74247.47,12.4,-0.03234,2e-05,4.63346]
[1776264943874,55.94,74249.87,12.4,-0.03231,2e-05,4.62978]
[1776264943900,55.94,74249.87,12.4,-0.03231,2e-05,4.62978]
[1776264944460,55.94,74249.87,12.4,-0.03231,2e-05,4.62978]
[1776264944570,55.94,74249.87,12.4,-0.03231,2e-05,4.62978]
[1776264944639,55.94,74258.31,12.4,-0.03214,2e-05,4.61065]
[1776264950434,55.95,74252.52,12.4,-0.03227,2e-05,4.62466]
[1776264955470,55.95,74263.95,12.4,-0.03204,2e-05,4.59859]
[1776264958460,55.95,74262.97,12.4,-0.03206,2e-05,4.60111]
[1776264961519,55.95,74278.0,12.4,-0.03177,2e-05,4.56689]
[1776264966555,55.95,74276.31,12.4,-0.03181,2e-05,4.57169]
[1776264967149,55.95,74276.31,12.4,-0.03181,2e-05,4.57169]
[1776264967169,55.95,74276.31,12.4,-0.03181,2e-05,4.57169]
[1776264972597,55.96,74267.27,12.4,-0.032,2e-05,4.59346]
[1776264977633,55.96,74266.81,12.4,-0.03201,2e-05,4.59517]
[1776264982668,55.96,74264.08,12.4,-0.03207,2e-05,4.60208]
[1776264987703,55.96,74252.35,12.4,-0.03231,2e-05,4.62976]
[1776264992738,55.96,74259.8,12.4,-0.03215,2e-05,4.61026]
[1776264997773,55.97,74260.25,12.4,-0.03214,2e-05,4.6097]
[1776265002808,55.97,74256.5,12.4,-0.03222,2e-05,4.6189]
[1776265006205,55.97,74258.14,12.4,-0.03219,2e-05,4.61535]
[1776265006835,55.97,74256.15,12.4,-0.03224,2e-05,4.62063]
[1776265007914,55.97,74254.62,12.4,-0.03227,2e-05,4.62474]
[1776265007926,55.97,74254.62,12.4,-0.03227,2e-05,4.62474]
[1776265014157,55.98,74241.88,12.4,-0.03255,2e-05,4.657]
[1776265019414,55.99,74232.44,12.4,-0.03276,2e-05,4.68142]
[1776265024966,56.0,74229.34,12.4,-0.03285,2e-05,4.69174]
[1776265030001,56.01,74226.41,12.4,-0.03293,2e-05,4.70079]
[1776265034195,56.01,74226.08,12.4,-0.03294,2e-05,4.70241]
[1776265034600,56.01,74226.08,12.4,-0.03294,2e-05,4.70241]
[1776265034633,56.02,74236.37,12.4,-0.03274,2e-05,4.67911]
[1776265035431,56.02,74236.37,12.4,-0.03274,2e-05,4.67911]
[1776265035512,56.02,74250.29,12.4,-0.03246,2e-05,4.64657]
[1776265036432,56.02,74250.29,12.4,-0.03246,2e-05,4.64657]
[1776265042085,56.02,74242.67,12.4,-0.03262,2e-05,4.66471]
[1776265043409,56.02,74242.67,12.4,-0.03262,2e-05,4.66471]
[1776265043420,56.02,74240.54,12.4,-0.03266,2e-05,4.6697]
[1776265045717,56.02,74238.79,12.4,-0.0327,2e-05,4.67427]
[1776265045748,56.02,74238.79,12.4,-0.0327,2e-05,4.67427]
[1776265051147,56.03,74226.79,12.4,-0.03295,2e-05,4.70289]
[1776265052526,56.03,74226.79,12.4,-0.03295,2e-05,4.70289]
[1776265053353,56.03,74223.21,12.4,-0.03303,2e-05,4.71173]
[1776265054555,56.03,74218.12,12.4,-0.03314,2e-05,4.72412]
[1776265055098,56.03,74206.78,12.4,-0.03338,2e-05,4.75129]
[1776265057419,56.04,74199.37,12.4,-0.03354,2e-05,4.76949]
[1776265057632,56.04,74199.37,12.4,-0.03354,2e-05,4.76949]
[1776265063231,56.04,74195.15,12.4,-0.03364,2e-05,4.7816]
[1776265068266,56.05,74195.19,12.4,-0.03365,2e-05,4.78284]
[1776265073302,56.05,74192.71,12.4,-0.03371,2e-05,4.79001]
[1776265079344,56.06,74191.84,12.4,-0.03375,2e-05,4.79356]
[1776265084379,56.06,74191.44,12.4,-0.03376,2e-05,4.79574]
[1776265089414,56.07,74191.59,12.4,-0.03377,2e-05,4.79661]
[1776265094714,56.07,74192.22,12.4,-0.03377,2e-05,4.79608]
[1776265094827,56.07,74192.22,12.4,-0.03377,2e-05,4.79608]
[1776265100491,56.08,74189.57,12.4,-0.03384,2e-05,4.80404]
[1776265105526,56.08,74189.55,12.4,-0.03385,2e-05,4.80526]
[1776265110561,56.08,74184.52,12.4,-0.03396,2e-05,4.81841]
[1776265117798,56.09,74180.77,12.4,-0.03403,2e-05,4.82555]
[1776265123653,56.09,74179.41,12.4,-0.03407,2e-05,4.83056]
[1776265127681,56.1,74163.63,12.4,-0.03442,2e-05,4.86919]
[1776265132716,56.1,74160.49,12.4,-0.03449,2e-05,4.87735]
[1776265134226,56.1,74160.05,12.4,-0.0345,2e-05,4.87852]
[1776265137673,56.1,74157.22,12.4,-0.03456,2e-05,4.88568]
[1776265142786,56.1,74158.76,12.4,-0.03453,2e-05,4.88262]
[1776265147821,56.1,74149.09,12.4,-0.03474,2e-05,4.90647]
[1776265152856,56.11,74148.42,12.4,-0.03476,2e-05,4.90842]
[1776265157893,56.11,74148.07,12.4,-0.03477,2e-05,4.90962]
[1776265162926,56.11,74147.29,12.4,-0.03479,2e-05,4.91183]
[1776265167961,56.11,74147.23,12.4,-0.0348,2e-05,4.91228]
[1776265172997,56.11,74146.89,12.4,-0.03479,2e-05,4.9108]
[1776265179041,56.11,74151.84,12.4,-0.03469,2e-05,4.89911]
[1776265184547,56.11,74164.36,12.4,-0.03442,2e-05,4.86943]
[1776265189798,56.12,74155.22,12.4,-0.03462,2e-05,4.89205]
[1776265195153,56.12,74154.76,12.4,-0.03464,2e-05,4.89384]
[1776265200297,56.12,74164.42,12.4,-0.03444,2e-05,4.87097]
[1776265206237,56.12,74172.82,12.4,-0.03427,2e-05,4.8519]
[1776265211272,56.13,74174.29,12.4,-0.03424,2e-05,4.84928]
[1776265216306,56.13,74162.85,12.4,-0.03449,2e-05,4.87764]
[1776265221341,56.13,74166.62,12.4,-0.03442,2e-05,4.86926]
[1776265226377,56.14,74178.17,12.4,-0.03418,2e-05,4.84241]
[1776265227938,56.14,74178.17,12.4,-0.03418,2e-05,4.84241]
[1776265230054,56.14,74161.05,12.4,-0.03455,2e-05,4.8839]
[1776265230797,56.14,74155.01,12.4,-0.03468,2e-05,4.89867]
[1776265236447,56.14,74152.85,12.4,-0.03471,2e-05,4.90172]
[1776265241482,56.14,74147.67,12.4,-0.03483,2e-05,4.91457]
[1776265246555,56.14,74148.04,12.4,-0.03482,2e-05,4.91384]
[1776265247525,56.14,74172.64,12.4,-0.0343,2e-05,4.85467]
[1776265252563,56.14,74171.57,12.4,-0.03433,2e-05,4.85802]
[1776265257597,56.15,74161.54,12.4,-0.03454,2e-05,4.8828]
[1776265262634,56.15,74150.16,12.4,-0.03479,2e-05,4.91074]
[1776265267668,56.15,74144.23,12.4,-0.03492,2e-05,4.92534]
[1776265272395,56.15,74154.24,12.4,-0.03471,2e-05,4.9013]
[1776265273469,56.15,74155.44,12.4,-0.03468,2e-05,4.89847]
[1776265276731,56.15,74173.6,12.4,-0.0343,2e-05,4.85509]
[1776265279581,56.15,74178.14,12.4,-0.03421,2e-05,4.84452]
[1776265279630,56.15,74178.14,12.4,-0.03421,2e-05,4.84452]
[1776265282227,56.15,74186.48,12.4,-0.03403,2e-05,4.82511]
[1776265288817,56.16,74178.04,12.4,-0.03422,2e-05,4.84666]
[1776265294195,56.16,74169.12,12.4,-0.0344,2e-05,4.86617]
[1776265299893,56.16,74155.63,12.4,-0.0347,2e-05,4.89929]
[1776265304928,56.17,74163.12,12.4,-0.03454,2e-05,4.88163]
[1776265309962,56.17,74170.29,12.4,-0.03439,2e-05,4.86504]
[1776265314998,56.17,74176.48,12.4,-0.03427,2e-05,4.85099]
[1776265320034,56.17,74178.35,12.4,-0.03424,2e-05,4.84734]
[1776265325069,56.18,74184.39,12.4,-0.03412,2e-05,4.83374]
[1776265330106,56.18,74202.31,12.4,-0.03375,2e-05,4.79201]
[1776265332670,56.18,74209.61,12.4,-0.0336,2e-05,4.77516]
[1776265332700,56.18,74209.61,12.4,-0.0336,2e-05,4.77516]
[1776265333228,56.18,74209.61,12.4,-0.0336,2e-05,4.77516]
[1776265333127,56.18,74223.58,12.4,-0.03331,2e-05,4.74239]
[1776265334670,56.18,74229.73,12.4,-0.03318,2e-05,4.72772]
[1776265335331,56.18,74231.41,12.4,-0.03315,2e-05,4.72364]
[1776265335672,56.18,74231.41,12.4,-0.03315,2e-05,4.72364]
[1776265337166,56.18,74227.73,12.4,-0.03322,2e-05,4.7322]
[1776265337538,56.18,74228.54,12.4,-0.03321,2e-05,4.7302]
[1776265340223,56.18,74229.95,12.4,-0.03317,2e-05,4.72667]
[1776265340176,56.18,74244.84,12.4,-0.03287,2e-05,4.69163]
[1776265340855,56.18,74244.84,12.4,-0.03287,2e-05,4.69163]
[1776265344848,56.18,74235.35,12.4,-0.03306,2e-05,4.71368]
[1776265350246,56.18,74238.67,12.4,-0.03299,2e-05,4.7054]
[1776265355284,56.18,74227.73,12.4,-0.03319,2e-05,4.72816]
[1776265358705,56.18,74225.17,12.4,-0.03324,2e-05,4.73397]
[1776265358730,56.17,74224.01,12.4,-0.03327,2e-05,4.73658]
[1776265363495,56.18,74219.11,12.4,-0.03338,2e-05,4.74948]
[1776265363583,56.18,74220.9,12.4,-0.03335,2e-05,4.74558]
[1776265365084,56.18,74220.9,12.4,-0.03335,2e-05,4.74558]
[1776265366361,56.18,74243.6,12.4,-0.03288,2e-05,4.69199]
[1776265367611,56.18,74243.6,12.4,-0.03288,2e-05,4.69199]
[1776265373411,56.18,74246.23,12.4,-0.03282,2e-05,4.68553]
[1776265380460,56.18,74248.23,12.4,-0.03278,2e-05,4.68058]
[1776265386223,56.18,74256.33,12.4,-0.03261,2e-05,4.66155]
[1776265391540,56.18,74252.74,12.4,-0.03268,2e-05,4.66988]
[1776265393938,56.18,74248.65,12.4,-0.03277,2e-05,4.67941]
[1776265399596,56.18,74253.09,12.4,-0.03268,2e-05,4.66884]
[1776265404631,56.18,74253.37,12.4,-0.03267,2e-05,4.66807]
[1776265409665,56.18,74254.45,12.4,-0.03265,2e-05,4.66547]
[1776265414701,56.18,74254.08,12.4,-0.03264,2e-05,4.66369]
[1776265417183,56.18,74252.5,12.4,-0.03267,2e-05,4.66736]
[1776265419763,56.17,74236.47,12.4,-0.03299,2e-05,4.70473]
[1776265424579,56.17,74222.55,12.4,-0.03328,2e-05,4.73693]
[1776265426443,56.17,74222.1,12.4,-0.03328,2e-05,4.73771]
[1776265426798,56.17,74222.1,12.4,-0.03328,2e-05,4.73771]
[1776265426911,56.17,74215.87,12.4,-0.03341,2e-05,4.75227]
[1776265428722,56.17,74210.48,12.4,-0.03353,2e-05,4.76533]
[1776265428799,56.17,74212.62,12.4,-0.03348,2e-05,4.76055]
[1776265429504,56.17,74212.62,12.4,-0.03348,2e-05,4.76055]
[1776265429805,56.17,74212.58,12.4,-0.03348,2e-05,4.76047]
[1776265431627,56.17,74212.88,12.4,-0.03348,2e-05,4.76006]
[1776265431918,56.18,74214.01,12.4,-0.03346,2e-05,4.75769]
[1776265434788,56.17,74220.66,12.4,-0.03332,2e-05,4.74168]
[1776265434906,56.17,74220.66,12.4,-0.03332,2e-05,4.74168]
[1776265434994,56.17,74243.96,12.4,-0.03284,2e-05,4.6868]
[1776265437113,56.17,74255.3,12.4,-0.03261,2e-05,4.66029]
[1776265439415,56.17,74246.44,12.4,-0.03279,2e-05,4.68095]
[1776265440705,56.17,74239.24,12.4,-0.03293,2e-05,4.69777]
[1776265441171,56.17,74239.24,12.4,-0.03293,2e-05,4.69777]
[1776265441758,56.17,74226.71,12.4,-0.03319,2e-05,4.72713]
[1776265443530,56.17,74220.05,12.4,-0.03333,2e-05,4.74257]
[1776265443778,56.17,74220.05,12.4,-0.03333,2e-05,4.74257]
[1776265443907,56.17,74221.74,12.4,-0.03329,2e-05,4.73845]
[1776265444554,56.17,74221.74,12.4,-0.03329,2e-05,4.73845]
[1776265444822,56.17,74221.74,12.4,-0.03329,2e-05,4.73845]
[1776265444914,56.17,74221.52,12.4,-0.0333,2e-05,4.73931]
[1776265447995,56.17,74218.52,12.4,-0.03336,2e-05,4.74612]
[1776265448072,56.17,74216.98,12.4,-0.03339,2e-05,4.7496]
[1776265448611,56.17,74216.98,12.4,-0.03339,2e-05,4.7496]
[1776265448660,56.17,74216.98,12.4,-0.03339,2e-05,4.7496]
[1776265449361,56.17,74216.98,12.4,-0.03339,2e-05,4.7496]
[1776265448944,56.17,74203.09,12.4,-0.03368,2e-05,4.78281]
[1776265449713,56.17,74203.09,12.4,-0.03368,2e-05,4.78281]
[1776265450187,56.17,74203.09,12.4,-0.03368,2e-05,4.78281]
[1776265450217,56.17,74189.3,12.4,-0.03397,2e-05,4.81588]
[1776265454233,56.18,74170.97,12.4,-0.03436,2e-05,4.86046]
[1776265459761,56.18,74167.87,12.4,-0.03443,2e-05,4.86851]
[1776265466070,56.18,74167.88,12.4,-0.03444,2e-05,4.86926]
[1776265471105,56.18,74179.4,12.4,-0.03419,2e-05,4.83979]
[1776265471396,56.18,74179.4,12.4,-0.03419,2e-05,4.83979]
[1776265473849,56.18,74177.99,12.4,-0.03422,2e-05,4.84349]
[1776265473898,56.18,74177.99,12.4,-0.03422,2e-05,4.84349]
[1776265476414,56.19,74161.25,12.4,-0.03458,2e-05,4.88405]
[1776265482181,56.19,74146.65,12.4,-0.03489,2e-05,4.91977]
[1776265487220,56.19,74141.78,12.4,-0.035,2e-05,4.9317]
[1776265492254,56.19,74142.21,12.4,-0.03499,2e-05,4.93073]
[1776265497288,56.19,74142.3,12.4,-0.03499,2e-05,4.9307]
[1776265502324,56.19,74147.38,12.4,-0.03488,2e-05,4.91858]
[1776265507359,56.19,74150.78,12.4,-0.03481,2e-05,4.91061]
[1776265512395,56.19,74157.12,12.4,-0.03468,2e-05,4.89568]
[1776265517430,56.19,74154.3,12.4,-0.03474,2e-05,4.90285]
[1776265522905,56.19,74150.12,12.4,-0.03483,2e-05,4.91313]
[1776265523335,56.19,74150.12,12.4,-0.03483,2e-05,4.91313]
[1776265524372,56.19,74123.83,12.4,-0.0354,2e-05,4.97711]
[1776265525574,56.19,74126.77,12.4,-0.03534,2e-05,4.96987]
[1776265526670,56.19,74130.36,12.4,-0.03526,2e-05,4.96107]
[1776265527746,56.19,74128.31,12.4,-0.0353,2e-05,4.96602]
[1776265533942,56.19,74127.87,12.4,-0.03529,2e-05,4.9641]
[1776265539589,56.19,74126.52,12.4,-0.03532,2e-05,4.96714]
[1776265542919,56.19,74125.32,12.4,-0.03535,2e-05,4.96996]
[1776265544982,56.19,74121.62,12.4,-0.03543,2e-05,4.97887]
[1776265550008,56.19,74122.36,12.4,-0.03541,2e-05,4.9767]
[1776265551029,56.19,74120.88,12.4,-0.03544,2e-05,4.98024]
[1776265552686,56.19,74096.76,12.4,-0.03596,2e-05,5.03919]
[1776265553810,56.19,74096.76,12.4,-0.03596,2e-05,5.03919]
[1776265559738,56.18,74093.57,12.4,-0.03602,2e-05,5.04556]
[1776265561462,56.18,74093.57,12.4,-0.03602,2e-05,5.04556]
[1776265561981,56.18,74099.53,12.4,-0.03589,2e-05,5.03069]
[1776265564774,56.18,74075.78,12.4,-0.03641,2e-05,5.08854]
[1776265567648,56.18,74074.2,12.4,-0.03644,2e-05,5.09193]
[1776265573841,56.17,74063.22,12.4,-0.03667,2e-05,5.11728]
[1776265575183,56.17,74063.22,12.4,-0.03667,2e-05,5.11728]
[1776265579887,56.16,74041.74,12.4,-0.03713,2e-05,5.16904]
[1776265584923,56.16,74041.71,12.4,-0.03712,2e-05,5.16717]
[1776265586145,56.16,74041.71,12.4,-0.03712,2e-05,5.16717]
[1776265591972,56.15,74056.17,12.4,-0.03675,2e-05,5.12587]
[1776265597006,56.14,74058.78,12.4,-0.03668,2e-05,5.11783]
[1776265602309,56.14,74067.97,12.4,-0.03646,2e-05,5.09378]
[1776265603404,56.14,74074.76,12.4,-0.03631,2e-05,5.07668]
[1776265606038,56.14,74087.93,12.4,-0.03601,2e-05,5.0435]
[1776265610098,56.13,74104.93,12.4,-0.03563,2e-05,5.001]
[1776265615133,56.13,74099.36,12.4,-0.03575,2e-05,5.01414]
[1776265620168,56.13,74109.97,12.4,-0.03551,2e-05,4.98766]
[1776265625204,56.13,74110.38,12.4,-0.0355,2e-05,4.98639]
[1776265630240,56.13,74093.9,12.4,-0.03586,2e-05,5.02651]
[1776265635299,56.13,74090.89,12.4,-0.03592,2e-05,5.03337]
[1776265637058,56.13,74085.11,12.4,-0.03605,2e-05,5.04734]
[1776265637496,56.13,74085.11,12.4,-0.03605,2e-05,5.04734]
[1776265643336,56.12,74067.59,12.4,-0.03642,2e-05,5.08919]
[1776265648371,56.12,74066.08,12.4,-0.03645,2e-05,5.09181]
[1776265653406,56.11,74074.6,12.4,-0.03623,2e-05,5.06694]
[1776265657434,56.11,74089.35,12.4,-0.0359,2e-05,5.0298]
[1776265661462,56.11,74074.23,12.4,-0.03623,2e-05,5.06662]
[1776265664483,56.11,74058.51,12.4,-0.03657,2e-05,5.10513]
[1776265664843,56.11,74058.51,12.4,-0.03657,2e-05,5.10513]
[1776265670525,56.1,74042.33,12.4,-0.03692,2e-05,5.14392]
[1776265672453,56.1,74038.84,12.4,-0.037,2e-05,5.15236]
[1776265674710,56.1,74032.6,12.4,-0.03713,2e-05,5.16704]
[1776265676553,56.09,74024.19,12.4,-0.03732,2e-05,5.18786]
[1776265681604,56.09,74014.23,12.4,-0.03753,2e-05,5.21068]
[1776265683129,56.09,74014.23,12.4,-0.03753,2e-05,5.21068]
[1776265683179,56.08,74000.6,12.4,-0.03784,2e-05,5.24437]
[1776265684271,56.08,74000.6,12.4,-0.03784,2e-05,5.24437]
[1776265684311,56.08,74000.6,12.4,-0.03784,2e-05,5.24437]
[1776265684318,56.08,74000.6,12.4,-0.03784,2e-05,5.24437]
[1776265684381,56.08,74000.6,12.4,-0.03784,2e-05,5.24437]
[1776265684524,56.08,74000.6,12.4,-0.03784,2e-05,5.24437]
[1776265685270,56.08,73993.96,12.4,-0.03798,2e-05,5.26076]
[1776265686647,56.08,74016.54,12.4,-0.03745,2e-05,5.20214]
[1776265691682,56.07,74008.71,12.4,-0.03761,2e-05,5.21977]
[1776265696722,56.06,74020.95,12.4,-0.03732,2e-05,5.18685]
[1776265702764,56.06,74022.14,12.4,-0.03727,2e-05,5.18162]
[1776265707800,56.05,74020.88,12.4,-0.03728,2e-05,5.183]
[1776265712836,56.04,74020.66,12.4,-0.03725,2e-05,5.17899]
[1776265717871,56.04,74030.02,12.4,-0.03702,2e-05,5.15377]
[1776265722906,56.03,74031.9,12.4,-0.03697,2e-05,5.14753]
[1776265724920,56.03,74015.57,12.4,-0.03733,2e-05,5.18798]
[1776265725722,56.03,74015.57,12.4,-0.03733,2e-05,5.18798]
[1776265725868,56.03,74015.57,12.4,-0.03733,2e-05,5.18798]
[1776265726806,56.03,74013.02,12.4,-0.03739,2e-05,5.19405]
[1776265728883,56.03,74017.47,12.4,-0.03728,2e-05,5.18208]
[1776265731974,56.02,74036.9,12.4,-0.03683,2e-05,5.13196]
[1776265737013,56.02,74033.25,12.4,-0.0369,2e-05,5.13966]
[1776265742050,56.01,74036.61,12.4,-0.03681,2e-05,5.13014]
[1776265742781,56.01,74037.4,12.4,-0.03679,2e-05,5.12789]
[1776265743058,56.01,74054.87,12.4,-0.0364,2e-05,5.08404]
[1776265745436,56.01,74058.33,12.4,-0.03632,2e-05,5.07525]
[1776265751199,56.01,74056.62,12.4,-0.03635,2e-05,5.07837]
[1776265751536,56.01,74056.62,12.4,-0.03635,2e-05,5.07837]
[1776265753129,56.0,74036.32,12.4,-0.0368,2e-05,5.12833]
[1776265758164,56.0,74037.28,12.4,-0.03676,2e-05,5.12453]
[1776265761540,56.0,74035.96,12.4,-0.03679,2e-05,5.12728]
[1776265762576,55.99,74018.33,12.4,-0.03718,2e-05,5.17097]
[1776265763279,55.99,74018.33,12.4,-0.03718,2e-05,5.17097]
[1776265764428,55.99,74011.2,12.4,-0.03734,2e-05,5.18859]
[1776265770249,55.98,74013.16,12.4,-0.03728,2e-05,5.18113]
[1776265773622,55.98,74010.99,12.4,-0.0373,2e-05,5.18312]
[1776265775853,55.98,74024.74,12.4,-0.03698,2e-05,5.14745]
[1776265778533,55.98,74029.87,12.4,-0.03686,2e-05,5.13395]
[1776265778894,55.97,74037.32,12.4,-0.03669,2e-05,5.11501]
[1776265779321,55.97,74055.09,12.4,-0.03628,2e-05,5.07047]
[1776265781685,55.97,74057.17,12.4,-0.03624,2e-05,5.06512]
[1776265791431,55.97,74056.93,12.4,-0.03623,2e-05,5.06377]
[1776265796448,55.96,74045.4,12.4,-0.03647,2e-05,5.09136]
[1776265801514,55.96,74050.47,12.4,-0.03635,2e-05,5.07787]
[1776265801606,55.96,74050.47,12.4,-0.03635,2e-05,5.07787]
[1776265807618,55.95,74042.89,12.4,-0.03651,2e-05,5.0953]
[1776265810454,55.95,74027.97,12.4,-0.03684,2e-05,5.13179]
[1776265813574,55.95,74011.38,12.4,-0.0372,2e-05,5.17229]
[1776265818610,55.94,74008.79,12.4,-0.03725,2e-05,5.17702]
[1776265820468,55.94,74008.8,12.4,-0.03724,2e-05,5.17663]
[1776265824650,55.93,74024.87,12.4,-0.03686,2e-05,5.13445]
[1776265827139,55.93,74024.08,12.4,-0.03688,2e-05,5.13586]
[1776265827671,55.93,74007.72,12.4,-0.03725,2e-05,5.17674]
[1776265828547,55.93,74007.72,12.4,-0.03725,2e-05,5.17674]
[1776265830827,55.93,74013.07,12.4,-0.03712,2e-05,5.16229]
[1776265836735,55.92,73999.06,12.4,-0.0374,2e-05,5.19287]
[1776265841773,55.91,74006.12,12.4,-0.03722,2e-05,5.17319]
[1776265846808,55.91,74006.76,12.4,-0.03719,2e-05,5.16954]
[1776265851843,55.9,74006.77,12.4,-0.03717,2e-05,5.16784]
[1776265857535,55.9,74006.01,12.4,-0.03718,2e-05,5.16846]
[1776265858365,55.89,74004.02,12.4,-0.03722,2e-05,5.17315]
[1776265863927,55.89,74004.94,12.4,-0.03718,2e-05,5.16843]
[1776265865210,55.89,74004.94,12.4,-0.03718,2e-05,5.16843]
[1776265869111,55.88,74022.38,12.4,-0.03677,2e-05,5.12305]
[1776265871627,55.88,74033.84,12.4,-0.03651,2e-05,5.09414]
[1776265873649,55.88,74055.67,12.4,-0.03602,2e-05,5.03949]
[1776265881059,55.88,74062.22,12.4,-0.03587,2e-05,5.02253]
[1776265886094,55.87,74057.21,12.4,-0.03598,2e-05,5.03458]
[1776265891444,55.87,74055.29,12.4,-0.03602,2e-05,5.03896]
[1776265897850,55.87,74055.17,12.4,-0.03599,2e-05,5.03591]
[1776265903299,55.87,74066.27,12.4,-0.03574,2e-05,5.00805]
[1776265908557,55.87,74053.66,12.4,-0.03602,2e-05,5.03881]
[1776265914291,55.87,74055.99,12.4,-0.03596,2e-05,5.03238]
[1776265915199,55.87,74055.99,12.4,-0.03596,2e-05,5.03238]
[1776265915298,55.87,74073.82,12.4,-0.03557,2e-05,4.98826]
[1776265917609,55.87,74074.22,12.4,-0.03556,2e-05,4.98727]
[1776265918737,55.87,74069.28,12.4,-0.03567,2e-05,4.99944]
[1776265921765,55.87,74085.98,12.4,-0.0353,2e-05,4.95821]
[1776265922194,55.87,74085.98,12.4,-0.0353,2e-05,4.95821]
[1776265922595,55.87,74105.76,12.4,-0.03487,2e-05,4.90993]
[1776265924396,55.87,74090.54,12.4,-0.0352,2e-05,4.9472]
[1776265927142,55.87,74085.48,12.4,-0.03531,2e-05,4.95976]
[1776265931924,55.87,74094.29,12.4,-0.03512,2e-05,4.93834]
[1776265932535,55.87,74108.93,12.4,-0.03481,2e-05,4.90265]
[1776265933790,55.87,74123.83,12.4,-0.03449,2e-05,4.86669]
[1776265935523,55.87,74129.78,12.4,-0.03436,2e-05,4.85231]
[1776265940834,55.87,74117.6,12.4,-0.03463,2e-05,4.88273]
[1776265942873,55.87,74098.47,12.4,-0.03505,2e-05,4.92973]
[1776265942951,55.87,74098.47,12.4,-0.03505,2e-05,4.92973]
[1776265943150,55.87,74098.47,12.4,-0.03505,2e-05,4.92973]
[1776265943375,55.87,74098.47,12.4,-0.03505,2e-05,4.92973]
[1776265943822,55.87,74060.19,12.4,-0.03589,2e-05,5.02402]
[1776265944911,55.87,74060.19,12.4,-0.03589,2e-05,5.02402]
[1776265945144,55.87,74072.53,12.4,-0.03562,2e-05,4.99356]
[1776265946325,55.87,74074.26,12.4,-0.03558,2e-05,4.98912]
[1776265947406,55.87,74070.0,12.4,-0.03567,2e-05,4.99961]
[1776265953547,55.87,74064.79,12.4,-0.03576,2e-05,5.00934]
[1776265958646,55.87,74065.99,12.4,-0.03573,2e-05,5.00601]
[1776265965696,55.87,74066.23,12.4,-0.03572,2e-05,5.00501]
[1776265968622,55.87,74066.23,12.4,-0.03572,2e-05,5.00501]
[1776265968627,55.87,74066.23,12.4,-0.03572,2e-05,5.00501]
[1776265973896,55.87,74069.57,12.4,-0.03565,2e-05,4.99646]
[1776265976714,55.87,74084.78,12.4,-0.03531,2e-05,4.95906]
[1776265981827,55.87,74092.48,12.4,-0.03515,2e-05,4.94041]
[1776265986862,55.87,74106.73,12.4,-0.03484,2e-05,4.90594]
[1776265990890,55.87,74125.67,12.4,-0.03444,2e-05,4.86051]
[1776265995925,55.87,74126.08,12.4,-0.03444,2e-05,4.86041]
[1776266000960,55.88,74122.31,12.4,-0.03453,2e-05,4.87044]
[1776266006443,55.88,74120.07,12.4,-0.03458,2e-05,4.87648]
[1776266011917,55.88,74108.81,12.4,-0.03483,2e-05,4.90439]
[1776266017073,55.88,74115.95,12.4,-0.03466,2e-05,4.88515]
[1776266018001,55.88,74115.95,12.4,-0.03466,2e-05,4.88515]
[1776266023345,55.89,74107.48,12.4,-0.03485,2e-05,4.90632]
[1776266024275,55.89,74107.48,12.4,-0.03485,2e-05,4.9064]
[1776266030165,55.89,74098.46,12.4,-0.03505,2e-05,4.92873]
[1776266031685,55.89,74098.46,12.4,-0.03505,2e-05,4.92873]
[1776266038220,55.89,74099.15,12.4,-0.03504,2e-05,4.92737]
[1776266043256,55.89,74111.44,12.4,-0.03477,2e-05,4.89771]
[1776266048291,55.89,74112.58,12.4,-0.03475,2e-05,4.89537]
[1776266053818,55.89,74125.73,12.4,-0.03447,2e-05,4.8639]
[1776266054860,55.89,74126.17,12.4,-0.03447,2e-05,4.86312]
[1776266055028,55.89,74126.17,12.4,-0.03447,2e-05,4.86312]
[1776266055324,55.89,74127.93,12.4,-0.03443,2e-05,4.85902]
[1776266055658,55.89,74127.93,12.4,-0.03443,2e-05,4.85902]
[1776266055737,55.89,74139.83,12.4,-0.03417,2e-05,4.83006]
[1776266058512,55.89,74149.21,12.4,-0.03397,2e-05,4.80728]
[1776266061009,55.89,74151.02,12.4,-0.03393,2e-05,4.80249]
[1776266071064,55.88,74148.48,12.4,-0.03396,2e-05,4.80618]
[1776266071452,55.88,74149.51,12.4,-0.03392,2e-05,4.80087]
[1776266076487,55.89,74151.63,12.4,-0.03389,2e-05,4.79679]
[1776266079508,55.89,74168.44,12.4,-0.03354,2e-05,4.7573]
[1776266081029,55.89,74168.44,12.4,-0.03354,2e-05,4.7573]
[1776266081629,55.89,74180.86,12.4,-0.03328,2e-05,4.72808]
[1776266081640,55.89,74180.86,12.4,-0.03328,2e-05,4.72808]
[1776266081650,55.89,74180.86,12.4,-0.03328,2e-05,4.72808]
[1776266081729,55.89,74182.96,12.4,-0.03324,2e-05,4.72343]
[1776266082714,55.89,74182.96,12.4,-0.03324,2e-05,4.72343]
[1776266082936,55.89,74182.96,12.4,-0.03324,2e-05,4.72343]
[1776266083491,55.89,74195.25,12.4,-0.03299,2e-05,4.6947]
[1776266083537,55.89,74209.41,12.4,-0.0327,2e-05,4.66139]
[1776266084513,55.89,74209.41,12.4,-0.0327,2e-05,4.66139]
[1776266085392,55.89,74213.96,12.4,-0.0326,2e-05,4.65071]
[1776266085619,55.89,74213.96,12.4,-0.0326,2e-05,4.65071]
[1776266085851,55.89,74213.96,12.4,-0.0326,2e-05,4.65071]
[1776266086516,55.89,74215.21,12.4,-0.03258,2e-05,4.64786]
[1776266088509,55.89,74225.88,12.4,-0.03236,2e-05,4.62299]
[1776266091121,55.89,74243.02,12.4,-0.03202,2e-05,4.58346]
[1776266091640,55.89,74243.02,12.4,-0.03202,2e-05,4.58346]
[1776266092709,55.89,74246.02,12.4,-0.03196,2e-05,4.57684]
[1776266092784,55.89,74250.62,12.4,-0.03187,2e-05,4.56637]
[1776266093775,55.89,74250.62,12.4,-0.03187,2e-05,4.56637]
[1776266093815,55.89,74253.93,12.4,-0.0318,2e-05,4.55853]
[1776266094697,55.89,74253.93,12.4,-0.0318,2e-05,4.55853]
[1776266094798,55.89,74252.54,12.4,-0.03183,2e-05,4.56194]
[1776266096695,55.89,74253.29,12.4,-0.03182,2e-05,4.56021]
[1776266096710,55.89,74253.29,12.4,-0.03182,2e-05,4.56021]
[1776266097004,55.89,74253.29,12.4,-0.03182,2e-05,4.56021]
[1776266097196,55.89,74253.29,12.4,-0.03182,2e-05,4.56021]
[1776266097062,55.89,74267.75,12.4,-0.03153,2e-05,4.52671]
[1776266097463,55.89,74267.75,12.4,-0.03153,2e-05,4.52671]
[1776266097506,55.89,74267.75,12.4,-0.03153,2e-05,4.52671]
[1776266097810,55.89,74267.75,12.4,-0.03153,2e-05,4.52671]
[1776266098092,55.89,74267.75,12.4,-0.03153,2e-05,4.52671]
[1776266098033,55.89,74292.11,12.4,-0.03104,2e-05,4.47068]
[1776266099038,55.89,74306.75,12.4,-0.03076,2e-05,4.43741]
[1776266104168,55.89,74301.87,12.4,-0.03085,2e-05,4.4485]
[1776266109741,55.89,74310.11,12.4,-0.03069,2e-05,4.42988]
[1776266111592,55.89,74308.52,12.4,-0.03072,2e-05,4.43349]
[1776266114066,55.89,74288.86,12.4,-0.03111,2e-05,4.4781]
[1776266115812,55.89,74264.36,12.4,-0.03159,2e-05,4.53412]
[1776266116120,55.89,74264.36,12.4,-0.03159,2e-05,4.53412]
[1776266117576,55.89,74262.29,12.4,-0.03163,2e-05,4.5386]
[1776266118103,55.89,74262.29,12.4,-0.03163,2e-05,4.5386]
[1776266123402,55.89,74275.92,12.4,-0.03135,2e-05,4.50632]
[1776266126387,55.89,74263.36,12.4,-0.0316,2e-05,4.53472]
[1776266132026,55.88,74258.35,12.4,-0.03169,2e-05,4.54538]
[1776266137975,55.88,74255.35,12.4,-0.03172,2e-05,4.5484]
[1776266143010,55.87,74261.27,12.4,-0.03159,2e-05,4.53393]
[1776266148045,55.87,74255.44,12.4,-0.0317,2e-05,4.54654]
[1776266153083,55.87,74256.77,12.4,-0.03167,2e-05,4.54258]
[1776266154156,55.87,74256.77,12.4,-0.03167,2e-05,4.54258]
[1776266154090,55.87,74271.52,12.4,-0.03138,2e-05,4.50853]
[1776266155946,55.87,74276.18,12.4,-0.03128,2e-05,4.49775]
[1776266157298,55.87,74291.53,12.4,-0.03098,2e-05,4.4626]
[1776266160911,55.87,74288.67,12.4,-0.03103,2e-05,4.46902]
[1776266161512,55.87,74289.03,12.4,-0.03103,2e-05,4.46816]
[1776266162272,55.87,74288.51,12.4,-0.03104,2e-05,4.4693]
[1776266163507,55.87,74294.55,12.4,-0.03092,2e-05,4.45552]
[1776266166480,55.87,74305.69,12.4,-0.0307,2e-05,4.43026]
[1776266168497,55.87,74290.91,12.4,-0.03099,2e-05,4.46378]
[1776266174231,55.86,74286.8,12.4,-0.03107,2e-05,4.47284]
[1776266179360,55.86,74288.54,12.4,-0.03103,2e-05,4.46865]
[1776266180777,55.86,74288.98,12.4,-0.03102,2e-05,4.4676]
[1776266187381,55.86,74290.26,12.4,-0.031,2e-05,4.46445]
[1776266188418,55.86,74289.99,12.4,-0.031,2e-05,4.46492]
[1776266190387,55.86,74281.33,12.4,-0.03117,2e-05,4.48455]
[1776266191797,55.86,74272.66,12.4,-0.03134,2e-05,4.50429]
[1776266197403,55.86,74256.36,12.4,-0.03164,2e-05,4.53819]
[1776266198304,55.86,74256.36,12.4,-0.03164,2e-05,4.53819]
[1776266198602,55.86,74256.36,12.4,-0.03164,2e-05,4.53819]
[1776266204171,55.85,74252.01,12.4,-0.03172,2e-05,4.5473]
[1776266206193,55.85,74240.96,12.4,-0.03194,2e-05,4.57245]
[1776266207487,55.85,74228.89,12.4,-0.03218,2e-05,4.60003]
[1776266208410,55.85,74225.3,12.4,-0.03225,2e-05,4.60812]
[1776266209048,55.85,74225.3,12.4,-0.03225,2e-05,4.60812]
[1776266209750,55.85,74225.0,12.4,-0.03225,2e-05,4.60824]
[1776266209830,55.85,74225.0,12.4,-0.03225,2e-05,4.60824]
[1776266209926,55.85,74221.18,12.4,-0.03232,2e-05,4.61685]
[1776266211672,55.85,74207.73,12.4,-0.0326,2e-05,4.64838]
[1776266212248,55.85,74206.21,12.4,-0.03263,2e-05,4.65197]
[1776266212617,55.85,74206.21,12.4,-0.03263,2e-05,4.65197]
[1776266212679,55.85,74206.21,12.4,-0.03263,2e-05,4.65197]
[1776266213416,55.85,74209.88,12.4,-0.03255,2e-05,4.6434]
[1776266213528,55.85,74209.88,12.4,-0.03255,2e-05,4.6434]
[1776266214494,55.85,74211.94,12.4,-0.03251,2e-05,4.63861]
[1776266214594,55.85,74212.66,12.4,-0.0325,2e-05,4.63698]
[1776266217712,55.85,74218.04,12.4,-0.03238,2e-05,4.62406]
[1776266221536,55.84,74212.36,12.4,-0.03249,2e-05,4.63609]
[1776266221574,55.84,74207.62,12.4,-0.03258,2e-05,4.64655]
[1776266222553,55.84,74207.62,12.4,-0.03258,2e-05,4.64655]
[1776266222928,55.84,74207.62,12.4,-0.03258,2e-05,4.64655]
[1776266223506,55.84,74214.5,12.4,-0.03244,2e-05,4.63049]
[1776266223588,55.84,74207.68,12.4,-0.03258,2e-05,4.64651]
[1776266225192,55.84,74207.68,12.4,-0.03258,2e-05,4.64651]
[1776266226606,55.84,74207.08,12.4,-0.03259,2e-05,4.64721]
[1776266227667,55.84,74204.22,12.4,-0.03264,2e-05,4.65357]
[1776266229017,55.84,74202.41,12.4,-0.03268,2e-05,4.65745]
[1776266229285,55.83,74201.94,12.4,-0.03268,2e-05,4.65818]
[1776266230156,55.83,74201.94,12.4,-0.03268,2e-05,4.65818]
[1776266229630,55.83,74204.19,12.4,-0.03264,2e-05,4.65293]
[1776266230637,55.83,74203.86,12.4,-0.03264,2e-05,4.65334]
[1776266232627,55.83,74206.13,12.4,-0.03259,2e-05,4.64766]
[1776266233046,55.83,74206.13,12.4,-0.03259,2e-05,4.64766]
[1776266233084,55.83,74203.82,12.4,-0.03264,2e-05,4.65273]
[1776266233547,55.83,74203.82,12.4,-0.03264,2e-05,4.65273]
[1776266233668,55.83,74184.34,12.4,-0.03304,2e-05,4.69859]
[1776266234259,55.83,74184.34,12.4,-0.03304,2e-05,4.69859]
[1776266234319,55.83,74184.34,12.4,-0.03304,2e-05,4.69859]
[1776266234374,55.83,74184.34,12.4,-0.03304,2e-05,4.69859]
[1776266234616,55.83,74184.34,12.4,-0.03304,2e-05,4.69859]
[1776266235708,55.83,74176.67,12.4,-0.0332,2e-05,4.71673]
[1776266236115,55.83,74176.67,12.4,-0.0332,2e-05,4.71673]
[1776266241099,55.83,74184.23,12.4,-0.03304,2e-05,4.69853]
[1776266242617,55.83,74190.9,12.4,-0.0329,2e-05,4.68273]
[1776266243241,55.83,74191.32,12.4,-0.03289,2e-05,4.68172]
[1776266244257,55.83,74191.32,12.4,-0.03289,2e-05,4.68172]
[1776266244741,55.83,74182.62,12.4,-0.03307,2e-05,4.70183]
[1776266245763,55.83,74182.62,12.4,-0.03307,2e-05,4.70183]
[1776266245811,55.83,74182.62,12.4,-0.03307,2e-05,4.70183]
[1776266248283,55.83,74170.67,12.4,-0.03331,2e-05,4.72988]
[1776266253810,55.82,74177.67,12.4,-0.03314,2e-05,4.71016]
[1776266254436,55.82,74177.67,12.4,-0.03314,2e-05,4.71016]
[1776266262877,55.82,74166.67,12.4,-0.03337,2e-05,4.73545]
[1776266267912,55.82,74176.7,12.4,-0.03315,2e-05,4.71115]
[1776266271474,55.82,74182.64,12.4,-0.03303,2e-05,4.69692]
[1776266273711,55.82,74189.33,12.4,-0.03289,2e-05,4.68105]
[1776266273954,55.82,74192.13,12.4,-0.03283,2e-05,4.67444]
[1776266279288,55.81,74185.48,12.4,-0.03295,2e-05,4.68815]
[1776266280340,55.81,74186.23,12.4,-0.03293,2e-05,4.68596]
[1776266281003,55.81,74186.78,12.4,-0.03292,2e-05,4.68464]
[1776266286038,55.81,74182.05,12.4,-0.03302,2e-05,4.69557]
[1776266287665,55.81,74183.84,12.4,-0.03298,2e-05,4.69131]
[1776266293087,55.81,74188.57,12.4,-0.03288,2e-05,4.68002]
[1776266294059,55.81,74188.57,12.4,-0.03288,2e-05,4.68002]
[1776266294094,55.81,74190.89,12.4,-0.03283,2e-05,4.67455]
[1776266299131,55.8,74194.29,12.4,-0.03275,2e-05,4.66465]
[1776266300060,55.8,74194.29,12.4,-0.03275,2e-05,4.66465]
[1776266300138,55.8,74194.33,12.4,-0.03274,2e-05,4.66419]
[1776266305173,55.8,74193.88,12.4,-0.03275,2e-05,4.66534]
[1776266310208,55.8,74188.08,12.4,-0.03287,2e-05,4.67906]
[1776266313430,55.8,74184.68,12.4,-0.03293,2e-05,4.68444]
[1776266317338,55.8,74182.87,12.4,-0.03296,2e-05,4.68862]
[1776266317679,55.8,74182.87,12.4,-0.03296,2e-05,4.68862]
[1776266323300,55.8,74176.92,12.4,-0.03309,2e-05,4.70255]
[1776266328336,55.8,74170.02,12.4,-0.03323,2e-05,4.71855]
[1776266331199,55.8,74169.91,12.4,-0.03323,2e-05,4.71873]
[1776266336392,55.8,74183.83,12.4,-0.03294,2e-05,4.68546]
[1776266339460,55.8,74188.84,12.4,-0.03283,2e-05,4.6736]
[1776266340339,55.8,74188.84,12.4,-0.03283,2e-05,4.6736]
[1776266340351,55.8,74188.88,12.4,-0.03283,2e-05,4.67349]
[1776266341831,55.8,74190.5,12.4,-0.0328,2e-05,4.66967]
[1776266347470,55.79,74207.25,12.4,-0.03243,2e-05,4.62785]
[1776266352505,55.78,74197.55,12.4,-0.03262,2e-05,4.64893]
[1776266353944,55.78,74197.55,12.4,-0.03262,2e-05,4.64893]
[1776266354030,55.78,74197.48,12.4,-0.03261,2e-05,4.64839]
[1776266355935,55.78,74197.37,12.4,-0.03261,2e-05,4.64865]
[1776266356029,55.78,74201.16,12.4,-0.03254,2e-05,4.63986]
[1776266357326,55.78,74201.16,12.4,-0.03254,2e-05,4.63986]
[1776266357344,55.78,74201.23,12.4,-0.03253,2e-05,4.63936]
[1776266363351,55.78,74197.26,12.4,-0.03262,2e-05,4.64885]
[1776266364737,55.78,74192.4,12.4,-0.03272,2e-05,4.66035]
[1776266364738,55.78,74192.4,12.4,-0.03272,2e-05,4.66035]
[1776266365492,55.78,74186.67,12.4,-0.03284,2e-05,4.67388]
[1776266365815,55.78,74186.67,12.4,-0.03284,2e-05,4.67388]
[1776266366170,55.78,74186.67,12.4,-0.03284,2e-05,4.67388]
[1776266366201,55.78,74171.27,12.4,-0.03315,2e-05,4.71027]
[1776266368557,55.78,74164.63,12.4,-0.03329,2e-05,4.72596]
[1776266369436,55.78,74163.14,12.4,-0.03332,2e-05,4.72942]
[1776266374666,55.78,74170.58,12.4,-0.03315,2e-05,4.70868]
[1776266375927,55.78,74170.58,12.4,-0.03315,2e-05,4.70868]
[1776266381716,55.78,74166.2,12.4,-0.03323,2e-05,4.71859]
[1776266386753,55.77,74163.29,12.4,-0.03329,2e-05,4.7251]
[1776266389417,55.77,74165.75,12.4,-0.03324,2e-05,4.719]
[1776266391331,55.77,74165.96,12.4,-0.03323,2e-05,4.71843]
[1776266394054,55.77,74165.29,12.4,-0.03324,2e-05,4.71979]
[1776266399416,55.77,74163.71,12.4,-0.03327,2e-05,4.72306]
[1776266404878,55.77,74149.73,12.4,-0.03356,2e-05,4.75574]
[1776266409913,55.77,74146.39,12.4,-0.03363,2e-05,4.76304]
[1776266414948,55.76,74145.75,12.4,-0.03363,2e-05,4.76386]
[1776266419983,55.76,74127.72,12.4,-0.03401,2e-05,4.80628]
[1776266425025,55.76,74123.64,12.4,-0.03408,2e-05,4.81502]
[1776266429820,55.75,74110.95,12.4,-0.03435,2e-05,4.84471]
[1776266434920,55.75,74111.03,12.4,-0.03432,2e-05,4.8404]
[1776266440137,55.74,74115.9,12.4,-0.0342,2e-05,4.82707]
[1776266445172,55.74,74111.09,12.4,-0.03429,2e-05,4.83738]
[1776266446734,55.74,74116.28,12.4,-0.03418,2e-05,4.82458]
[1776266449317,55.74,74125.92,12.4,-0.03397,2e-05,4.80088]
[1776266455471,55.73,74129.39,12.4,-0.03388,2e-05,4.79107]
[1776266461289,55.73,74127.08,12.4,-0.03392,2e-05,4.79551]
[1776266466324,55.72,74123.74,12.4,-0.03398,2e-05,4.80249]
[1776266471361,55.72,74127.26,12.4,-0.0339,2e-05,4.79303]
[1776266476396,55.72,74128.61,12.4,-0.03386,2e-05,4.78888]
[1776266481431,55.71,74129.98,12.4,-0.03383,2e-05,4.78475]
[1776266486468,55.71,74124.94,12.4,-0.03393,2e-05,4.79602]
[1776266491503,55.71,74125.16,12.4,-0.0339,2e-05,4.79193]
[1776266496538,55.7,74133.51,12.4,-0.03371,2e-05,4.77113]
[1776266501573,55.7,74135.21,12.4,-0.03367,2e-05,4.76643]
[1776266506609,55.7,74135.5,12.4,-0.03366,2e-05,4.76514]
[1776266508289,55.7,74135.5,12.4,-0.03366,2e-05,4.76514]
[1776266508633,55.7,74156.59,12.4,-0.03322,2e-05,4.71464]
[1776266510506,55.7,74156.59,12.4,-0.03322,2e-05,4.71464]
[1776266514671,55.7,74170.14,12.4,-0.03293,2e-05,4.68256]
[1776266517476,55.7,74170.14,12.4,-0.03293,2e-05,4.68256]
[1776266517486,55.7,74170.14,12.4,-0.03293,2e-05,4.68256]
[1776266518017,55.7,74170.14,12.4,-0.03293,2e-05,4.68256]
[1776266520411,55.7,74170.39,12.4,-0.03293,2e-05,4.68167]
[1776266520505,55.7,74170.99,12.4,-0.03291,2e-05,4.68027]
[1776266521329,55.7,74170.99,12.4,-0.03291,2e-05,4.68027]
[1776266521423,55.7,74177.99,12.4,-0.03277,2e-05,4.6634]
[1776266526755,55.7,74167.04,12.4,-0.03299,2e-05,4.68936]
[1776266530893,55.7,74162.4,12.4,-0.03309,2e-05,4.70034]
[1776266534608,55.7,74158.08,12.4,-0.03318,2e-05,4.71047]
[1776266539846,55.69,74159.95,12.4,-0.03314,2e-05,4.70581]
[1776266544466,55.69,74165.45,12.4,-0.03302,2e-05,4.69266]
[1776266553944,55.69,74166.06,12.4,-0.03299,2e-05,4.68859]
[1776266559985,55.69,74168.37,12.4,-0.03294,2e-05,4.6831]
[1776266566028,55.69,74168.32,12.4,-0.03295,2e-05,4.68319]
[1776266571063,55.69,74171.08,12.4,-0.03289,2e-05,4.67666]
[1776266576097,55.69,74171.45,12.4,-0.03288,2e-05,4.6758]
[1776266578820,55.69,74178.56,12.4,-0.03273,2e-05,4.65906]
[1776266579412,55.69,74178.56,12.4,-0.03273,2e-05,4.65906]
[1776266585330,55.7,74187.7,12.4,-0.03255,2e-05,4.63796]
[1776266585352,55.7,74187.7,12.4,-0.03255,2e-05,4.63796]
[1776266587952,55.7,74170.3,12.4,-0.03291,2e-05,4.67905]
[1776266590882,55.7,74169.76,12.4,-0.03292,2e-05,4.68034]
[1776266596239,55.7,74166.6,12.4,-0.03299,2e-05,4.68784]
[1776266596823,55.7,74166.6,12.4,-0.03299,2e-05,4.68784]
[1776266598244,55.7,74154.05,12.4,-0.03325,2e-05,4.71759]
[1776266600141,55.7,74140.14,12.4,-0.03354,2e-05,4.75061]
[1776266600143,55.7,74140.14,12.4,-0.03354,2e-05,4.75061]
[1776266601572,55.7,74131.08,12.4,-0.03373,2e-05,4.77217]
[1776266603052,55.69,74128.69,12.4,-0.03378,2e-05,4.77758]
[1776266608555,55.69,74126.1,12.4,-0.03382,2e-05,4.78314]
[1776266609528,55.69,74125.52,12.4,-0.03383,2e-05,4.7842]
[1776266610207,55.69,74125.38,12.4,-0.03384,2e-05,4.78437]
[1776266610485,55.69,74125.38,12.4,-0.03384,2e-05,4.78437]
[1776266614133,55.69,74108.64,12.4,-0.03417,2e-05,4.82125]
[1776266618571,55.68,74105.09,12.4,-0.03424,2e-05,4.82888]
[1776266620398,55.68,74096.86,12.4,-0.03441,2e-05,4.84828]
[1776266622308,55.68,74104.1,12.4,-0.03425,2e-05,4.83018]
[1776266627461,55.68,74104.45,12.4,-0.03423,2e-05,4.82795]
[1776266629437,55.67,74102.12,12.4,-0.03428,2e-05,4.83333]
[1776266631284,55.67,74095.45,12.4,-0.03441,2e-05,4.84895]
[1776266632781,55.67,74088.05,12.4,-0.03457,2e-05,4.86632]
[1776266638538,55.66,74083.06,12.4,-0.03466,2e-05,4.87648]
[1776266641078,55.66,74082.92,12.4,-0.03466,2e-05,4.87615]
[1776266641979,55.66,74078.25,12.4,-0.03475,2e-05,4.8872]
[1776266642572,55.66,74060.03,12.4,-0.03515,2e-05,4.93143]
[1776266644587,55.66,74061.45,12.4,-0.03511,2e-05,4.92751]
[1776266644884,55.66,74059.32,12.4,-0.03516,2e-05,4.93232]
[1776266645593,55.66,74049.97,12.4,-0.03536,2e-05,4.95537]
[1776266648614,55.66,74030.63,12.4,-0.03579,2e-05,5.00312]
[1776266653649,55.65,74028.66,12.4,-0.03583,2e-05,5.00763]
[1776266658684,55.65,74027.93,12.4,-0.03584,2e-05,5.0091]
[1776266662712,55.65,74046.06,12.4,-0.03544,2e-05,4.96402]
[1776266667747,55.65,74062.12,12.4,-0.03509,2e-05,4.92465]
[1776266672782,55.65,74060.83,12.4,-0.0351,2e-05,4.92558]
[1776266677916,55.66,74060.37,12.4,-0.03512,2e-05,4.92702]
[1776266678641,55.66,74060.37,12.4,-0.03512,2e-05,4.92702]
[1776266678004,55.66,74060.37,12.4,-0.03512,2e-05,4.9271]
[1776266678823,55.65,74062.44,12.4,-0.03507,2e-05,4.92162]
[1776266683860,55.66,74061.36,12.4,-0.0351,2e-05,4.92472]
[1776266688895,55.66,74054.37,12.4,-0.03525,2e-05,4.94221]
[1776266693489,55.66,74054.73,12.4,-0.03525,2e-05,4.94151]
[1776266693589,55.66,74054.51,12.4,-0.03525,2e-05,4.94217]
[1776266694336,55.66,74054.51,12.4,-0.03525,2e-05,4.94217]
[1776266694436,55.66,74054.61,12.4,-0.03525,2e-05,4.94151]
[1776266699974,55.66,74062.92,12.4,-0.03507,2e-05,4.92146]
[1776266705009,55.66,74072.77,12.4,-0.03486,2e-05,4.89791]
[1776266707266,55.66,74072.03,12.4,-0.03487,2e-05,4.89986]
[1776266707368,55.66,74070.63,12.4,-0.03491,2e-05,4.90356]
[1776266713065,55.65,74073.29,12.4,-0.03483,2e-05,4.89532]
[1776266716092,55.65,74073.93,12.4,-0.03481,2e-05,4.89308]
[1776266716693,55.65,74073.93,12.4,-0.03481,2e-05,4.89308]
[1776266718100,55.65,74091.09,12.4,-0.03443,2e-05,4.85031]
[1776266719336,55.65,74091.09,12.4,-0.03443,2e-05,4.85031]
[1776266724749,55.64,74091.28,12.4,-0.03442,2e-05,4.8483]
[1776266730184,55.64,74103.48,12.4,-0.03414,2e-05,4.81724]
[1776266735219,55.63,74104.48,12.4,-0.03409,2e-05,4.81096]
[1776266740257,55.63,74117.43,12.4,-0.03381,2e-05,4.77881]
[1776266741654,55.63,74117.43,12.4,-0.03381,2e-05,4.77881]
[1776266742618,55.63,74117.72,12.4,-0.0338,2e-05,4.77797]
[1776266748314,55.63,74108.66,12.4,-0.03398,2e-05,4.79867]
[1776266753348,55.62,74095.99,12.4,-0.03425,2e-05,4.82822]
[1776266758383,55.62,74090.79,12.4,-0.03435,2e-05,4.83961]
[1776266763421,55.61,74085.34,12.4,-0.03445,2e-05,4.85149]
[1776266768456,55.61,74088.17,12.4,-0.03438,2e-05,4.84323]
[1776266773490,55.6,74093.01,12.4,-0.03426,2e-05,4.83019]
[1776266778416,55.6,74099.86,12.4,-0.03411,2e-05,4.8127]
[1776266782463,55.6,74083.29,12.4,-0.03446,2e-05,4.85189]
[1776266787590,55.59,74080.51,12.4,-0.0345,2e-05,4.85693]
[1776266792625,55.58,74076.25,12.4,-0.03456,2e-05,4.86311]
[1776266797172,55.58,74074.75,12.4,-0.03459,2e-05,4.86554]
[1776266802695,55.57,74074.07,12.4,-0.03458,2e-05,4.86528]
[1776266806332,55.57,74066.27,12.4,-0.03475,2e-05,4.88339]
[1776266806347,55.57,74066.27,12.4,-0.03475,2e-05,4.88339]
[1776266806723,55.57,74050.71,12.4,-0.03508,2e-05,4.92117]
[1776266807957,55.57,74050.5,12.4,-0.03508,2e-05,4.92129]
[1776266809021,55.57,74050.5,12.4,-0.03508,2e-05,4.92129]
[1776266814661,55.56,74059.92,12.4,-0.03486,2e-05,4.8959]
[1776266816637,55.56,74063.23,12.4,-0.03478,2e-05,4.88711]
[1776266821842,55.55,74065.56,12.4,-0.03471,2e-05,4.87958]
[1776266826877,55.55,74073.37,12.4,-0.03453,2e-05,4.85893]
[1776266830249,55.54,74076.79,12.4,-0.03445,2e-05,4.85004]
[1776266835940,55.54,74080.51,12.4,-0.03435,2e-05,4.83921]
[1776266840975,55.53,74082.17,12.4,-0.03431,2e-05,4.83394]
[1776266842135,55.53,74082.17,12.4,-0.03431,2e-05,4.83394]
[1776266848024,55.53,74085.03,12.4,-0.03423,2e-05,4.82552]
[1776266853059,55.52,74085.54,12.4,-0.0342,2e-05,4.82049]
[1776266858094,55.52,74082.51,12.4,-0.03425,2e-05,4.82672]
[1776266863129,55.52,74087.84,12.4,-0.03413,2e-05,4.81272]
[1776266868164,55.51,74084.96,12.4,-0.03418,2e-05,4.8186]
[1776266873200,55.51,74085.24,12.4,-0.03416,2e-05,4.81684]
[1776266878235,55.5,74085.42,12.4,-0.03415,2e-05,4.81534]
[1776266883272,55.5,74085.03,12.4,-0.03415,2e-05,4.81521]
[1776266888307,55.5,74085.32,12.4,-0.03414,2e-05,4.81345]
[1776266893343,55.49,74072.13,12.4,-0.03441,2e-05,4.84443]
[1776266898491,55.49,74059.87,12.4,-0.03467,2e-05,4.87328]
[1776266899582,55.49,74057.55,12.4,-0.03471,2e-05,4.87836]
[1776266899656,55.49,74050.79,12.4,-0.03486,2e-05,4.89459]
[1776266901652,55.49,74049.53,12.4,-0.03488,2e-05,4.89768]
[1776266901666,55.49,74049.64,12.4,-0.03488,2e-05,4.89766]
[1776266907441,55.48,74049.02,12.4,-0.03488,2e-05,4.89714]
[1776266912476,55.47,74054.19,12.4,-0.03473,2e-05,4.88014]
[1776266917511,55.47,74052.64,12.4,-0.03475,2e-05,4.8823]
[1776266922546,55.46,74038.37,12.4,-0.03505,2e-05,4.91567]
[1776266927581,55.45,74040.51,12.4,-0.03499,2e-05,4.90858]
[1776266932616,55.45,74045.29,12.4,-0.03487,2e-05,4.89512]
[1776266937651,55.44,74041.03,12.4,-0.03495,2e-05,4.90392]
[1776266938587,55.44,74041.03,12.4,-0.03495,2e-05,4.90392]
[1776266940477,55.44,74037.8,12.4,-0.03501,2e-05,4.91115]
[1776266940672,55.44,74033.13,12.4,-0.03511,2e-05,4.92228]
[1776266941697,55.44,74033.13,12.4,-0.03511,2e-05,4.92228]
[1776266941798,55.44,74027.47,12.4,-0.03524,2e-05,4.93633]
[1776266947721,55.43,74026.47,12.4,-0.03524,2e-05,4.93637]
[1776266948437,55.43,74026.47,12.4,-0.03524,2e-05,4.93637]
[1776266948728,55.43,74026.74,12.4,-0.03523,2e-05,4.9353]
[1776266952708,55.43,74025.95,12.4,-0.03525,2e-05,4.9375]
[1776266952810,55.43,74025.95,12.4,-0.03525,2e-05,4.93758]
[1776266958799,55.42,74026.23,12.4,-0.03522,2e-05,4.93451]
[1776266959762,55.42,74026.23,12.4,-0.03522,2e-05,4.93451]
[1776266959806,55.42,74026.33,12.4,-0.03522,2e-05,4.93387]
[1776266961692,55.42,74026.45,12.4,-0.03522,2e-05,4.93366]
[1776266961820,55.42,74026.27,12.4,-0.03522,2e-05,4.9342]
[1776266962624,55.42,74026.27,12.4,-0.03522,2e-05,4.9342]
[1776266962725,55.42,74026.27,12.4,-0.03522,2e-05,4.9338]
[1776266967862,55.42,74013.33,12.4,-0.03551,2e-05,4.96623]
[1776266972902,55.42,74018.5,12.4,-0.03538,2e-05,4.95083]
[1776266977937,55.42,74023.64,12.4,-0.03526,2e-05,4.93847]
[1776266982972,55.42,74033.36,12.4,-0.03505,2e-05,4.915]
[1776266987000,55.43,74048.61,12.4,-0.03473,2e-05,4.87805]
[1776266992035,55.43,74049.85,12.4,-0.03471,2e-05,4.87592]
[1776266994337,55.43,74049.1,12.4,-0.03472,2e-05,4.87794]
[1776266994362,55.43,74048.31,12.4,-0.03474,2e-05,4.88005]
[1776267000928,55.43,74050.1,12.4,-0.03469,2e-05,4.87416]
[1776267001027,55.42,74049.53,12.4,-0.0347,2e-05,4.87497]
[1776267001815,55.42,74049.53,12.4,-0.0347,2e-05,4.87497]
[1776267002406,55.42,74047.23,12.4,-0.03475,2e-05,4.88077]
[1776267002846,55.42,74047.23,12.4,-0.03475,2e-05,4.88077]
[1776267002920,55.42,74031.93,12.4,-0.03509,2e-05,4.91846]
[1776267004062,55.42,74029.63,12.4,-0.03514,2e-05,4.92413]
[1776267004895,55.42,74029.63,12.4,-0.03514,2e-05,4.92413]
[1776267004904,55.42,74028.85,12.4,-0.03515,2e-05,4.92576]
[1776267007090,55.42,74017.15,12.4,-0.03541,2e-05,4.95475]
[1776267007189,55.42,74017.15,12.4,-0.03541,2e-05,4.95475]
[1776267007290,55.42,73999.21,12.4,-0.03581,2e-05,4.99935]
[1776267009594,55.42,73989.43,12.4,-0.03603,2e-05,5.02372]
[1776267015211,55.42,73988.41,12.4,-0.03605,2e-05,5.0258]
[1776267016057,55.42,73988.41,12.4,-0.03605,2e-05,5.0258]
[1776267019412,55.42,73973.82,12.4,-0.03637,2e-05,5.06208]
[1776267019460,55.42,73973.82,12.4,-0.03637,2e-05,5.06208]
[1776267020047,55.42,73954.87,12.4,-0.0368,2e-05,5.1095]
[1776267021412,55.42,73941.43,12.4,-0.03711,2e-05,5.14331]
[1776267027312,55.41,73939.72,12.4,-0.03713,2e-05,5.14589]
[1776267032327,55.41,73946.91,12.4,-0.03694,2e-05,5.12353]
[1776267037386,55.4,73918.66,12.4,-0.03758,2e-05,5.19429]
[1776267041163,55.4,73918.36,12.4,-0.03758,2e-05,5.19396]
[1776267045783,55.4,73918.54,12.4,-0.03756,2e-05,5.19204]
[1776267046740,55.4,73918.54,12.4,-0.03756,2e-05,5.19204]
[1776267047227,55.39,73918.21,12.4,-0.03757,2e-05,5.19253]
[1776267046947,55.39,73896.12,12.4,-0.03808,2e-05,5.24895]
[1776267047551,55.39,73896.12,12.4,-0.03808,2e-05,5.24895]
[1776267047582,55.39,73896.12,12.4,-0.03808,2e-05,5.24895]
[1776267047779,55.39,73857.55,12.4,-0.039,2e-05,5.34909]
[1776267048857,55.39,73857.55,12.4,-0.039,2e-05,5.34909]
[1776267049049,55.39,73789.46,12.4,-0.04066,2e-05,5.52861]
[1776267049405,55.39,73789.46,12.4,-0.04066,2e-05,5.52861]
[1776267049443,55.39,73789.46,12.4,-0.04066,2e-05,5.52861]
[1776267049548,55.39,73789.46,12.4,-0.04066,2e-05,5.52861]
[1776267049695,55.39,73789.46,12.4,-0.04066,2e-05,5.52861]
[1776267050216,55.39,73789.46,12.4,-0.04066,2e-05,5.52861]
[1776267049817,55.39,73781.28,12.4,-0.04086,3e-05,5.55051]
[1776267051326,55.39,73781.28,12.4,-0.04086,3e-05,5.55051]
[1776267052031,55.39,73779.18,12.4,-0.04091,3e-05,5.55579]
[1776267052174,55.39,73779.18,12.4,-0.04091,3e-05,5.55579]
[1776267054673,55.39,73778.97,12.4,-0.04091,3e-05,5.55522]
[1776267056643,55.38,73759.02,12.4,-0.04139,3e-05,5.60711]
[1776267057503,55.38,73759.02,12.4,-0.04139,3e-05,5.60711]
[1776267059643,55.38,73744.24,12.4,-0.04176,3e-05,5.64574]
[1776267060234,55.38,73744.24,12.4,-0.04176,3e-05,5.64574]
[1776267061631,55.37,73737.14,12.4,-0.04192,3e-05,5.66355]
[1776267066739,55.36,73736.79,12.4,-0.04189,3e-05,5.66005]
[1776267070643,55.35,73737.59,12.4,-0.04185,3e-05,5.65561]
[1776267072889,55.34,73740.37,12.4,-0.04177,3e-05,5.64656]
[1776267078835,55.33,73730.46,12.4,-0.04197,3e-05,5.6683]
[1776267080225,55.33,73730.46,12.4,-0.04197,3e-05,5.6683]
[1776267081221,55.32,73729.66,12.4,-0.04198,3e-05,5.66893]
[1776267081256,55.32,73721.94,12.4,-0.04217,3e-05,5.68921]
[1776267081541,55.32,73721.94,12.4,-0.04217,3e-05,5.68921]
[1776267082086,55.32,73721.94,12.4,-0.04217,3e-05,5.68921]
[1776267082104,55.32,73721.94,12.4,-0.04217,3e-05,5.68921]
[1776267082143,55.32,73721.94,12.4,-0.04217,3e-05,5.68921]
[1776267082201,55.32,73721.94,12.4,-0.04217,3e-05,5.68921]
[1776267082213,55.32,73721.94,12.4,-0.04217,3e-05,5.68921]
[1776267082217,55.32,73711.34,12.4,-0.04244,3e-05,5.71819]
[1776267082458,55.32,73711.34,12.4,-0.04244,3e-05,5.71819]
[1776267083313,55.29,73685.74,12.4,-0.04304,3e-05,5.78058]
[1776267084255,55.29,73685.74,12.4,-0.04304,3e-05,5.78058]
[1776267084247,55.29,73656.13,12.4,-0.04381,3e-05,5.86178]
[1776267089576,55.26,73645.72,12.4,-0.04401,3e-05,5.88229]
[1776267093353,55.17,73650.47,12.4,-0.04362,3e-05,5.84051]
[1776267093537,55.17,73645.06,12.4,-0.04377,3e-05,5.85559]
[1776267097201,55.09,73630.51,12.4,-0.04392,3e-05,5.87149]
[1776267104644,55.06,73635.18,12.4,-0.0437,3e-05,5.84823]
[1776267109688,55.05,73640.49,12.4,-0.04353,3e-05,5.82997]
[1776267110829,55.05,73647.78,12.4,-0.04334,3e-05,5.80966]
[1776267111345,55.04,73664.65,12.4,-0.04288,3e-05,5.76179]
[1776267112026,55.04,73664.65,12.4,-0.04288,3e-05,5.76179]
[1776267112184,55.04,73682.22,12.4,-0.04243,3e-05,5.7133]
[1776267113910,55.04,73689.53,12.4,-0.04223,3e-05,5.69244]
[1776267118215,55.04,73701.65,12.4,-0.04191,3e-05,5.65808]
[1776267119595,55.04,73706.03,12.4,-0.04179,3e-05,5.64562]
[1776267120312,55.04,73706.03,12.4,-0.04179,3e-05,5.64562]
[1776267120709,55.03,73702.86,12.4,-0.04187,3e-05,5.65405]
[1776267122147,55.03,73718.84,12.4,-0.04145,3e-05,5.60992]
[1776267122390,55.03,73718.84,12.4,-0.04145,3e-05,5.60992]
[1776267122751,55.03,73718.84,12.4,-0.04145,3e-05,5.60992]
[1776267123267,55.03,73718.84,12.4,-0.04145,3e-05,5.60992]
[1776267123352,55.03,73726.32,12.4,-0.04126,3e-05,5.589]
[1776267125066,55.03,73725.11,12.4,-0.04128,3e-05,5.59171]
[1776267125345,55.03,73708.41,12.4,-0.0417,3e-05,5.63657]
[1776267126007,55.03,73708.41,12.4,-0.0417,3e-05,5.63657]
[1776267126061,55.03,73708.41,12.4,-0.0417,3e-05,5.63657]
[1776267126319,55.03,73703.92,12.4,-0.04182,3e-05,5.64862]
[1776267127668,55.02,73709.47,12.4,-0.04167,3e-05,5.63279]
[1776267127789,55.02,73709.47,12.4,-0.04167,3e-05,5.63279]
[1776267130897,55.02,73716.97,12.4,-0.04146,3e-05,5.61047]
[1776267131667,55.02,73726.15,12.4,-0.04122,3e-05,5.58493]
[1776267133047,55.01,73730.23,12.4,-0.04111,3e-05,5.57331]
[1776267134360,55.01,73731.0,12.4,-0.04109,3e-05,5.57069]
[1776267135343,55.01,73732.83,12.4,-0.04104,3e-05,5.5652]
[1776267135266,55.01,73746.33,12.4,-0.04069,3e-05,5.52822]
[1776267135507,55.01,73746.33,12.4,-0.04069,3e-05,5.52822]
[1776267135655,55.01,73746.33,12.4,-0.04069,3e-05,5.52822]
[1776267136258,55.01,73746.33,12.4,-0.04069,3e-05,5.52822]
[1776267136273,55.01,73759.53,12.4,-0.04036,2e-05,5.49229]
[1776267136439,55.01,73759.53,12.4,-0.04036,2e-05,5.49229]
[1776267138164,55.01,73760.69,12.4,-0.04033,2e-05,5.48877]
[1776267138449,55.0,73760.61,12.4,-0.04032,2e-05,5.48859]
[1776267143853,55.0,73745.59,12.4,-0.04068,3e-05,5.52675]
[1776267146692,54.99,73747.37,12.4,-0.04062,3e-05,5.52056]
[1776267149897,54.99,73745.93,12.4,-0.04065,3e-05,5.52352]
[1776267151527,54.98,73734.68,12.4,-0.0409,3e-05,5.5496]
[1776267154932,54.98,73733.41,12.4,-0.04092,3e-05,5.5515]
[1776267155889,54.98,73743.52,12.4,-0.04066,3e-05,5.5237]
[1776267156574,54.98,73745.96,12.4,-0.04059,3e-05,5.51666]
[1776267159534,54.97,73727.82,12.4,-0.04104,3e-05,5.56467]
[1776267162745,54.97,73739.55,12.4,-0.04073,3e-05,5.53138]
[1776267165664,54.96,73747.43,12.4,-0.04052,3e-05,5.50879]
[1776267166190,54.96,73747.43,12.4,-0.04052,3e-05,5.50879]
[1776267166481,54.96,73747.71,12.4,-0.04051,3e-05,5.50713]
[1776267168111,54.96,73747.78,12.4,-0.0405,3e-05,5.50649]
[1776267168295,54.96,73747.78,12.4,-0.0405,3e-05,5.50649]
[1776267169032,54.96,73746.0,12.4,-0.04054,3e-05,5.51082]
[1776267172511,54.95,73747.69,12.4,-0.04048,3e-05,5.50437]
[1776267173368,54.95,73747.69,12.4,-0.04048,3e-05,5.50437]
[1776267176029,54.95,73759.38,12.4,-0.04018,2e-05,5.47215]
[1776267176706,54.94,73755.89,12.4,-0.04026,2e-05,5.4807]
[1776267178973,54.94,73751.19,12.4,-0.04038,2e-05,5.4929]
[1776267179927,54.94,73755.67,12.4,-0.04026,2e-05,5.48044]
[1776267183016,54.94,73762.6,12.4,-0.04008,2e-05,5.46066]
[1776267183904,54.94,73761.43,12.4,-0.0401,2e-05,5.46341]
[1776267184610,54.93,73752.62,12.4,-0.04032,2e-05,5.48663]
[1776267186097,54.93,73751.81,12.4,-0.04033,2e-05,5.48837]
[1776267191313,54.93,73749.73,12.4,-0.04037,2e-05,5.49174]
[1776267196696,54.92,73750.03,12.4,-0.04033,2e-05,5.48795]
[1776267202084,54.91,73759.16,12.4,-0.04009,2e-05,5.46184]
[1776267203648,54.91,73757.46,12.4,-0.04012,2e-05,5.46562]
[1776267207937,54.9,73746.48,12.4,-0.04038,3e-05,5.49346]
[1776267208436,54.9,73746.48,12.4,-0.04038,3e-05,5.49346]
[1776267208608,54.9,73743.98,12.4,-0.04044,3e-05,5.49931]
[1776267208781,54.9,73729.5,12.4,-0.0408,3e-05,5.53836]
[1776267210976,54.9,73724.25,12.4,-0.04093,3e-05,5.55205]
[1776267212701,54.89,73724.46,12.4,-0.0409,3e-05,5.54759]
[1776267213437,54.89,73724.46,12.4,-0.0409,3e-05,5.54759]
[1776267213544,54.89,73714.94,12.4,-0.04113,3e-05,5.57288]
[1776267213872,54.89,73714.94,12.4,-0.04113,3e-05,5.57288]
[1776267213988,54.89,73714.94,12.4,-0.04113,3e-05,5.57288]
[1776267214465,54.89,73714.94,12.4,-0.04113,3e-05,5.57288]
[1776267214403,54.89,73697.19,12.4,-0.04158,3e-05,5.62045]
[1776267214587,54.89,73697.19,12.4,-0.04158,3e-05,5.62045]
[1776267214947,54.89,73697.19,12.4,-0.04158,3e-05,5.62045]
[1776267214959,54.89,73673.62,12.4,-0.04219,3e-05,5.68506]
[1776267215673,54.89,73673.62,12.4,-0.04219,3e-05,5.68506]
[1776267216669,54.89,73672.43,12.4,-0.04221,3e-05,5.68758]
[1776267217150,54.89,73672.43,12.4,-0.04221,3e-05,5.68758]
[1776267217246,54.88,73675.28,12.4,-0.04213,3e-05,5.6787]
[1776267218393,54.88,73675.28,12.4,-0.04213,3e-05,5.6787]
[1776267219145,54.88,73691.71,12.4,-0.0417,3e-05,5.63335]
[1776267219826,54.88,73691.71,12.4,-0.0417,3e-05,5.63335]
[1776267219863,54.88,73693.1,12.4,-0.04166,3e-05,5.62934]
[1776267221119,54.88,73693.1,12.4,-0.04166,3e-05,5.62934]
[1776267222959,54.88,73703.42,12.4,-0.04139,3e-05,5.59989]
[1776267223307,54.88,73703.42,12.4,-0.04139,3e-05,5.59989]
[1776267223548,54.88,73703.01,12.4,-0.04139,3e-05,5.60024]
[1776267223891,54.88,73697.7,12.4,-0.04153,3e-05,5.61472]
[1776267224868,54.88,73697.7,12.4,-0.04153,3e-05,5.61472]
[1776267224899,54.87,73697.67,12.4,-0.04153,3e-05,5.61462]
[1776267228418,54.87,73700.23,12.4,-0.04145,3e-05,5.60639]
[1776267228432,54.87,73700.23,12.4,-0.04145,3e-05,5.60639]
[1776267228753,54.87,73709.9,12.4,-0.0412,3e-05,5.57945]
[1776267229940,54.86,73731.99,12.4,-0.04063,3e-05,5.51852]
[1776267230679,54.86,73731.99,12.4,-0.04063,3e-05,5.51852]
[1776267231098,54.86,73731.99,12.4,-0.04063,3e-05,5.51852]
[1776267232282,54.86,73717.47,12.4,-0.04098,3e-05,5.55634]
[1776267234424,54.86,73717.58,12.4,-0.04098,3e-05,5.55604]
[1776267233970,54.86,73701.52,12.4,-0.04138,3e-05,5.59917]
[1776267235138,54.86,73701.52,12.4,-0.04138,3e-05,5.59917]
[1776267236132,54.86,73690.85,12.4,-0.04165,3e-05,5.6277]
[1776267236359,54.86,73690.85,12.4,-0.04165,3e-05,5.6277]
[1776267236403,54.85,73687.05,12.4,-0.04174,3e-05,5.63745]
[1776267241539,54.85,73676.87,12.4,-0.04199,3e-05,5.66368]
[1776267247067,54.84,73680.17,12.4,-0.04189,3e-05,5.65291]
[1776267247542,54.84,73680.17,12.4,-0.04189,3e-05,5.65291]
[1776267248964,54.84,73680.99,12.4,-0.04186,3e-05,5.65042]
[1776267249918,54.84,73684.67,12.4,-0.04176,3e-05,5.63983]
[1776267250349,54.84,73684.67,12.4,-0.04176,3e-05,5.63983]
[1776267250464,54.84,73684.67,12.4,-0.04176,3e-05,5.63983]
[1776267250652,54.84,73694.8,12.4,-0.0415,3e-05,5.61189]
[1776267251095,54.84,73700.95,12.4,-0.04135,3e-05,5.59512]
[1776267253399,54.84,73708.46,12.4,-0.04115,3e-05,5.57405]
[1776267254658,54.83,73711.73,12.4,-0.04105,3e-05,5.56401]
[1776267255272,54.83,73711.73,12.4,-0.04105,3e-05,5.56401]
[1776267259151,54.82,73725.46,12.4,-0.04068,3e-05,5.52415]
[1776267260725,54.82,73726.67,12.4,-0.04065,3e-05,5.52041]
[1776267261570,54.82,73726.67,12.4,-0.04065,3e-05,5.52041]
[1776267262456,54.82,73726.5,12.4,-0.04065,3e-05,5.5204]
[1776267262533,54.82,73709.97,12.4,-0.04106,3e-05,5.5647]
[1776267262620,54.82,73709.97,12.4,-0.04106,3e-05,5.5647]
[1776267263179,54.82,73692.44,12.4,-0.04151,3e-05,5.61246]
[1776267264207,54.82,73692.44,12.4,-0.04151,3e-05,5.61246]
[1776267264250,54.82,73691.94,12.4,-0.04152,3e-05,5.61373]
[1776267265055,54.82,73691.94,12.4,-0.04152,3e-05,5.61373]
[1776267266424,54.82,73695.77,12.4,-0.04142,3e-05,5.6031]
[1776267267486,54.81,73703.96,12.4,-0.0412,3e-05,5.57956]
[1776267268158,54.81,73710.2,12.4,-0.04104,3e-05,5.56203]
[1776267271432,54.81,73711.99,12.4,-0.04098,3e-05,5.55559]
[1776267271841,54.81,73712.74,12.4,-0.04093,3e-05,5.55021]
[1776267274275,54.8,73713.67,12.4,-0.0409,3e-05,5.54667]
[1776267279793,54.79,73713.85,12.4,-0.04087,3e-05,5.5432]
[1776267285334,54.78,73710.61,12.4,-0.04093,3e-05,5.54904]
[1776267290371,54.77,73708.72,12.4,-0.04095,3e-05,5.55168]
[1776267292047,54.77,73708.76,12.4,-0.04095,3e-05,5.55107]
[1776267292447,54.77,73708.76,12.4,-0.04095,3e-05,5.55107]
[1776267292485,54.77,73706.09,12.4,-0.04101,3e-05,5.55827]
[1776267297425,54.77,73689.52,12.4,-0.04143,3e-05,5.60292]
[1776267302456,54.77,73676.82,12.4,-0.04175,3e-05,5.63679]
[1776267306492,54.77,73692.21,12.4,-0.04135,3e-05,5.594]
[1776267307681,54.76,73693.51,12.4,-0.04131,3e-05,5.59032]
[1776267310090,54.76,73697.81,12.4,-0.0412,3e-05,5.57835]
[1776267313528,54.76,73688.46,12.4,-0.04144,3e-05,5.6035]
[1776267315251,54.76,73696.92,12.4,-0.04122,3e-05,5.58012]
[1776267319661,54.76,73702.83,12.4,-0.04106,3e-05,5.56341]
[1776267321823,54.76,73704.48,12.4,-0.04102,3e-05,5.55876]
[1776267322189,54.76,73704.48,12.4,-0.04102,3e-05,5.55876]
[1776267322228,54.76,73704.48,12.4,-0.04102,3e-05,5.55876]
[1776267322456,54.76,73704.48,12.4,-0.04102,3e-05,5.55876]
[1776267322485,54.76,73704.48,12.4,-0.04102,3e-05,5.55869]
[1776267325247,54.76,73708.23,12.4,-0.04092,3e-05,5.548]
[1776267325252,54.76,73708.24,12.4,-0.04091,3e-05,5.54747]
[1776267327557,54.75,73703.98,12.4,-0.04102,3e-05,5.55854]
[1776267327616,54.75,73700.65,12.4,-0.0411,3e-05,5.56753]
[1776267327643,54.75,73700.41,12.4,-0.04111,3e-05,5.5681]
[1776267328710,54.75,73700.41,12.4,-0.04111,3e-05,5.5681]
[1776267329383,54.75,73700.45,12.4,-0.0411,3e-05,5.56737]
[1776267329937,54.75,73700.45,12.4,-0.0411,3e-05,5.56737]
[1776267330677,54.75,73694.83,12.4,-0.04124,3e-05,5.58268]
[1776267331067,54.75,73694.83,12.4,-0.04124,3e-05,5.58268]
[1776267331262,54.75,73694.83,12.4,-0.04124,3e-05,5.58268]
[1776267331311,54.75,73697.67,12.4,-0.04115,3e-05,5.57183]
[1776267333549,54.75,73707.95,12.4,-0.04089,3e-05,5.54389]
[1776267334032,54.75,73711.59,12.4,-0.04079,3e-05,5.53353]
[1776267338866,54.74,73710.21,12.4,-0.0408,3e-05,5.53489]
[1776267341562,54.74,73712.07,12.4,-0.04075,3e-05,5.52889]
[1776267348797,54.72,73729.52,12.4,-0.04027,3e-05,5.47767]
[1776267353832,54.72,73739.6,12.4,-0.04,2e-05,5.44874]
[1776267358867,54.71,73736.2,12.4,-0.04007,2e-05,5.45622]
[1776267363902,54.71,73747.38,12.4,-0.03978,2e-05,5.42447]
[1776267366802,54.7,73758.55,12.4,-0.0395,2e-05,5.3941]
[1776267371958,54.7,73755.92,12.4,-0.03955,2e-05,5.39978]
[1776267376992,54.7,73751.93,12.4,-0.03964,2e-05,5.40913]
[1776267382029,54.69,73749.96,12.4,-0.03967,2e-05,5.4131]
[1776267387064,54.69,73749.28,12.4,-0.03968,2e-05,5.4136]
[1776267387674,54.69,73749.28,12.4,-0.03968,2e-05,5.4136]
[1776267390849,54.68,73736.54,12.4,-0.03999,2e-05,5.44693]
[1776267390868,54.68,73736.54,12.4,-0.03999,2e-05,5.44693]
[1776267393496,54.68,73722.89,12.4,-0.04031,3e-05,5.48015]
[1776267398943,54.67,73728.06,12.4,-0.04016,3e-05,5.46413]
[1776267401140,54.67,73723.77,12.4,-0.04026,3e-05,5.47496]
[1776267406202,54.67,73717.27,12.4,-0.0404,3e-05,5.49056]
[1776267412507,54.66,73714.5,12.4,-0.04045,3e-05,5.4956]
[1776267416005,54.65,73709.85,12.4,-0.04055,3e-05,5.50656]
[1776267416251,54.65,73709.85,12.4,-0.04055,3e-05,5.50656]
[1776267416454,54.65,73709.85,12.4,-0.04055,3e-05,5.50656]
[1776267416590,54.65,73709.85,12.4,-0.04055,3e-05,5.50656]
[1776267417079,54.65,73703.83,12.4,-0.0407,3e-05,5.52203]
[1776267417279,54.65,73687.48,12.4,-0.04111,3e-05,5.56649]
[1776267417919,54.65,73687.48,12.4,-0.04111,3e-05,5.56649]
[1776267418337,54.65,73687.48,12.4,-0.04111,3e-05,5.56649]
[1776267418778,54.65,73682.59,12.4,-0.04123,3e-05,5.57886]
[1776267419868,54.65,73681.74,12.4,-0.04125,3e-05,5.58118]
[1776267422823,54.64,73684.69,12.4,-0.04117,3e-05,5.57202]
[1776267423327,54.64,73711.74,12.4,-0.04047,3e-05,5.49747]
[1776267423970,54.64,73711.74,12.4,-0.04047,3e-05,5.49747]
[1776267425432,54.64,73713.33,12.4,-0.04043,3e-05,5.49269]
[1776267428662,54.63,73713.78,12.4,-0.0404,3e-05,5.49027]
[1776267438431,54.62,73721.62,12.4,-0.04016,3e-05,5.46433]
[1776267443466,54.61,73727.79,12.4,-0.03999,2e-05,5.44601]
[1776267448502,54.61,73734.62,12.4,-0.03981,2e-05,5.42604]
[1776267449858,54.6,73735.15,12.4,-0.03979,2e-05,5.42433]
[1776267452421,54.6,73735.65,12.4,-0.03976,2e-05,5.4196]
[1776267457565,54.6,73731.76,12.4,-0.03984,2e-05,5.42834]
[1776267458615,54.6,73731.76,12.4,-0.03984,2e-05,5.42834]
[1776267462600,54.59,73745.65,12.4,-0.03948,2e-05,5.3897]
[1776267466494,54.59,73736.3,12.4,-0.0397,2e-05,5.41398]
[1776267468642,54.59,73717.64,12.4,-0.04016,3e-05,5.4632]
[1776267473677,54.58,73716.29,12.4,-0.04018,3e-05,5.46501]
[1776267478711,54.57,73708.2,12.4,-0.04036,3e-05,5.48495]
[1776267481503,54.57,73710.21,12.4,-0.04031,3e-05,5.47869]
[1776267481519,54.57,73710.21,12.4,-0.04031,3e-05,5.47869]
[1776267481733,54.57,73735.03,12.4,-0.03968,2e-05,5.41152]
[1776267481877,54.57,73735.03,12.4,-0.03968,2e-05,5.41152]
[1776267483519,54.57,73741.86,12.4,-0.03951,2e-05,5.39297]
[1776267484270,54.57,73735.64,12.4,-0.03966,2e-05,5.40937]
[1776267486365,54.57,73749.44,12.4,-0.03932,2e-05,5.37198]
[1776267491803,54.56,73759.57,12.4,-0.03906,2e-05,5.34396]
[1776267495831,54.56,73745.8,12.4,-0.03939,2e-05,5.3799]
[1776267500866,54.56,73747.26,12.4,-0.03934,2e-05,5.37487]
[1776267502879,54.56,73760.67,12.4,-0.03901,2e-05,5.3388]
[1776267505039,54.55,73762.37,12.4,-0.03897,2e-05,5.33415]
[1776267510937,54.55,73767.79,12.4,-0.03883,2e-05,5.31882]
[1776267515972,54.55,73766.81,12.4,-0.03883,2e-05,5.31809]
[1776267521007,54.55,73766.29,12.4,-0.03884,2e-05,5.3189]
[1776267526442,54.55,73767.04,12.4,-0.03881,2e-05,5.31649]
[1776267528314,54.55,73761.61,12.4,-0.03894,2e-05,5.33065]
[1776267534772,54.54,73767.57,12.4,-0.03879,2e-05,5.31418]
[1776267545176,54.54,73762.74,12.4,-0.0389,2e-05,5.32579]
[1776267548202,54.54,73746.4,12.4,-0.0393,2e-05,5.3688]
[1776267552230,54.54,73760.72,12.4,-0.03894,2e-05,5.33004]
[1776267557265,54.53,73772.15,12.4,-0.03866,2e-05,5.29924]
[1776267562300,54.53,73768.69,12.4,-0.03874,2e-05,5.30799]
[1776267567335,54.53,73773.33,12.4,-0.03862,2e-05,5.29522]
[1776267572370,54.53,73774.27,12.4,-0.03857,2e-05,5.28962]
[1776267577405,54.53,73765.28,12.4,-0.03879,2e-05,5.31301]
[1776267582440,54.53,73758.37,12.4,-0.03895,2e-05,5.33074]
[1776267587475,54.52,73754.24,12.4,-0.03905,2e-05,5.34105]
[1776267592510,54.52,73755.47,12.4,-0.03901,2e-05,5.33703]
[1776267597545,54.52,73762.01,12.4,-0.03885,2e-05,5.31903]
[1776267602579,54.52,73771.06,12.4,-0.03862,2e-05,5.29453]
[1776267607615,54.52,73782.98,12.4,-0.03833,2e-05,5.26276]
[1776267612903,54.52,73783.77,12.4,-0.03831,2e-05,5.26059]
[1776267614757,54.52,73761.0,12.4,-0.03886,2e-05,5.32064]
[1776267615348,54.52,73759.77,12.4,-0.03889,2e-05,5.32378]
[1776267618699,54.51,73775.13,12.4,-0.03851,2e-05,5.28265]
[1776267619892,54.51,73775.13,12.4,-0.03851,2e-05,5.28265]
[1776267622730,54.51,73779.05,12.4,-0.03842,2e-05,5.27219]
[1776267625333,54.51,73791.07,12.4,-0.03813,2e-05,5.24055]
[1776267628122,54.51,73789.03,12.4,-0.03818,2e-05,5.24596]
[1776267633804,54.51,73794.12,12.4,-0.03804,2e-05,5.22993]
[1776267639846,54.51,73796.85,12.4,-0.03797,2e-05,5.22301]
[1776267644881,54.52,73797.24,12.4,-0.03796,2e-05,5.22224]
[1776267649297,54.52,73797.69,12.4,-0.03796,2e-05,5.22126]
[1776267649916,54.51,73803.67,12.4,-0.03781,2e-05,5.20529]
[1776267651894,54.51,73807.49,12.4,-0.03772,2e-05,5.19502]
[1776267652951,54.51,73809.31,12.4,-0.03767,2e-05,5.18972]
[1776267658979,54.51,73806.73,12.4,-0.03771,2e-05,5.19481]
[1776267664014,54.5,73807.47,12.4,-0.03768,2e-05,5.19154]
[1776267669049,54.5,73807.34,12.4,-0.03768,2e-05,5.19054]
[1776267674084,54.49,73813.43,12.4,-0.03752,2e-05,5.1735]
[1776267677354,54.49,73812.35,12.4,-0.03754,2e-05,5.17582]
[1776267681459,54.48,73816.88,12.4,-0.03739,2e-05,5.15944]
[1776267681484,54.48,73816.88,12.4,-0.03739,2e-05,5.15944]
[1776267681965,54.48,73816.88,12.4,-0.03739,2e-05,5.15944]
[1776267682402,54.47,73818.14,12.4,-0.03736,2e-05,5.15596]
[1776267684758,54.47,73826.64,12.4,-0.03716,2e-05,5.13355]
[1776267687040,54.47,73843.08,12.4,-0.03677,2e-05,5.0907]
[1776267687055,54.47,73843.08,12.4,-0.03677,2e-05,5.0907]
[1776267688910,54.47,73846.11,12.4,-0.0367,2e-05,5.08282]
[1776267689438,54.47,73850.68,12.4,-0.03659,2e-05,5.07095]
[1776267695973,54.47,73863.4,12.4,-0.03628,2e-05,5.03557]
[1776267697301,54.47,73878.14,12.4,-0.03594,2e-05,4.99808]
[1776267699150,54.47,73880.71,12.4,-0.03588,2e-05,4.99168]
[1776267699658,54.47,73880.71,12.4,-0.03588,2e-05,4.99168]
[1776267699737,54.47,73880.71,12.4,-0.03588,2e-05,4.99168]
[1776267700547,54.47,73892.07,12.4,-0.03562,2e-05,4.96301]
[1776267701473,54.47,73896.86,12.4,-0.03552,2e-05,4.95104]
[1776267707326,54.48,73890.81,12.4,-0.03566,2e-05,4.96718]
[1776267712361,54.48,73888.49,12.4,-0.03572,2e-05,4.97354]
[1776267717396,54.48,73889.98,12.4,-0.03569,2e-05,4.97021]
[1776267722431,54.48,73893.3,12.4,-0.03562,2e-05,4.96238]
[1776267727466,54.48,73889.27,12.4,-0.03571,2e-05,4.97303]
[1776267732501,54.48,73889.94,12.4,-0.0357,2e-05,4.97166]
[1776267735669,54.48,73875.61,12.4,-0.03603,2e-05,5.00822]
[1776267739550,54.48,73855.55,12.4,-0.03649,2e-05,5.05933]
[1776267744808,54.48,73850.2,12.4,-0.03661,2e-05,5.07266]
[1776267750636,54.48,73851.99,12.4,-0.03656,2e-05,5.06733]
[1776267755671,54.48,73850.58,12.4,-0.03657,2e-05,5.06782]
[1776267760706,54.48,73860.48,12.4,-0.03634,2e-05,5.04204]
[1776267762433,54.48,73860.76,12.4,-0.03633,2e-05,5.04127]
[1776267767755,54.48,73872.89,12.4,-0.03605,2e-05,5.01014]
[1776267768929,54.48,73872.89,12.4,-0.03605,2e-05,5.01014]
[1776267769327,54.48,73874.53,12.4,-0.03602,2e-05,5.00595]
[1776267774803,54.48,73875.14,12.4,-0.036,2e-05,5.00444]
[1776267777382,54.48,73875.71,12.4,-0.03599,2e-05,5.00301]
[1776267781887,54.48,73881.32,12.4,-0.03586,2e-05,4.98879]
[1776267785888,54.48,73899.49,12.4,-0.03545,2e-05,4.9431]
[1776267789651,54.48,73899.68,12.4,-0.03545,2e-05,4.94302]
[1776267789755,54.48,73899.68,12.4,-0.03545,2e-05,4.94302]
[1776267789972,54.48,73899.68,12.4,-0.03545,2e-05,4.94302]
[1776267793163,54.48,73911.72,12.4,-0.03518,2e-05,4.91322]
[1776267793365,54.48,73911.72,12.4,-0.03518,2e-05,4.91322]
[1776267793544,54.48,73911.72,12.4,-0.03518,2e-05,4.91322]
[1776267794899,54.48,73923.72,12.4,-0.03491,2e-05,4.88316]
[1776267797185,54.48,73935.0,12.4,-0.03467,2e-05,4.85556]
[1776267797655,54.48,73935.0,12.4,-0.03467,2e-05,4.85556]
[1776267797992,54.48,73933.28,12.4,-0.03471,2e-05,4.86007]
[1776267798682,54.48,73933.28,12.4,-0.03471,2e-05,4.86007]
[1776267798711,54.48,73933.28,12.4,-0.03471,2e-05,4.86007]
[1776267800333,54.48,73930.63,12.4,-0.03476,2e-05,4.86619]
[1776267801837,54.48,73931.01,12.4,-0.03475,2e-05,4.86499]
[1776267802203,54.48,73930.17,12.4,-0.03477,2e-05,4.86683]
[1776267803034,54.48,73925.21,12.4,-0.03488,2e-05,4.87896]
[1776267805151,54.48,73921.0,12.4,-0.03497,2e-05,4.88991]
[1776267808096,54.48,73934.71,12.4,-0.03467,2e-05,4.85607]
[1776267808236,54.48,73934.71,12.4,-0.03467,2e-05,4.85607]
[1776267810286,54.48,73935.46,12.4,-0.03466,2e-05,4.85491]
[1776267810528,54.48,73935.46,12.4,-0.03466,2e-05,4.85491]
[1776267819146,54.49,73938.93,12.4,-0.03459,2e-05,4.84597]
[1776267820900,54.49,73938.93,12.4,-0.03459,2e-05,4.84597]
[1776267826195,54.5,73928.16,12.4,-0.03484,2e-05,4.87473]
[1776267828798,54.5,73928.26,12.4,-0.03484,2e-05,4.87469]
[1776267835133,54.5,73928.82,12.4,-0.03484,2e-05,4.8746]
[1776267839089,54.51,73930.99,12.4,-0.0348,2e-05,4.87005]
[1776267841143,54.51,73928.13,12.4,-0.03487,2e-05,4.87764]
[1776267842093,54.51,73921.76,12.4,-0.03501,2e-05,4.89378]
[1776267842495,54.51,73921.44,12.4,-0.03502,2e-05,4.89476]
[1776267843243,54.51,73912.39,12.4,-0.03523,2e-05,4.91764]
[1776267848352,54.51,73902.12,12.4,-0.03546,2e-05,4.94419]
[1776267849392,54.51,73902.12,12.4,-0.03546,2e-05,4.94419]
[1776267856408,54.52,73904.54,12.4,-0.03542,2e-05,4.93902]
[1776267861443,54.52,73904.1,12.4,-0.03543,2e-05,4.94073]
[1776267866479,54.52,73905.14,12.4,-0.03541,2e-05,4.9387]
[1776267871515,54.52,73902.25,12.4,-0.03547,2e-05,4.94391]
[1776267876563,54.52,73896.93,12.4,-0.03559,2e-05,4.95783]
[1776267881600,54.53,73897.3,12.4,-0.03559,2e-05,4.95738]
[1776267886634,54.53,73898.42,12.4,-0.03557,2e-05,4.95503]
[1776267890104,54.53,73882.14,12.4,-0.03594,2e-05,4.99656]
[1776267895699,54.53,73887.6,12.4,-0.03582,2e-05,4.98302]
[1776267901166,54.53,73878.47,12.4,-0.03603,2e-05,5.00634]
[1776267906776,54.53,73874.99,12.4,-0.03611,2e-05,5.0152]
[1776267911811,54.53,73857.93,12.4,-0.0365,2e-05,5.05866]
[1776267912752,54.53,73857.93,12.4,-0.0365,2e-05,5.05866]
[1776267913138,54.53,73857.93,12.4,-0.0365,2e-05,5.05866]
[1776267917156,54.53,73873.07,12.4,-0.03615,2e-05,5.01951]
[1776267921885,54.53,73888.56,12.4,-0.03579,2e-05,4.98035]
[1776267922665,54.53,73888.56,12.4,-0.03579,2e-05,4.98035]
[1776267926502,54.53,73905.05,12.4,-0.03542,2e-05,4.9391]
[1776267926520,54.53,73905.05,12.4,-0.03542,2e-05,4.9391]
[1776267926987,54.53,73905.05,12.4,-0.03542,2e-05,4.9391]
[1776267927044,54.53,73920.28,12.4,-0.03508,2e-05,4.90098]
[1776267929689,54.53,73928.58,12.4,-0.0349,2e-05,4.88062]
[1776267930155,54.53,73928.58,12.4,-0.0349,2e-05,4.88062]
[1776267930948,54.53,73936.19,12.4,-0.03473,2e-05,4.86212]
[1776267933227,54.53,73936.57,12.4,-0.03471,2e-05,4.8583]
[1776267943037,54.52,73929.54,12.4,-0.03484,2e-05,4.87325]
[1776267948072,54.52,73927.43,12.4,-0.03488,2e-05,4.8773]
[1776267951414,54.52,73927.73,12.4,-0.03486,2e-05,4.87579]
[1776267952100,54.52,73925.58,12.4,-0.03491,2e-05,4.8809]
[1776267953982,54.52,73925.0,12.4,-0.03492,2e-05,4.88257]
[1776267954114,54.52,73929.22,12.4,-0.03483,2e-05,4.87225]
[1776267960156,54.51,73934.16,12.4,-0.03471,2e-05,4.85857]
[1776267965191,54.51,73938.69,12.4,-0.0346,2e-05,4.84621]
[1776267967356,54.51,73935.77,12.4,-0.03466,2e-05,4.85306]
[1776267968212,54.51,73933.12,12.4,-0.03472,2e-05,4.85946]
[1776267973247,54.51,73923.69,12.4,-0.03494,2e-05,4.88416]
[1776267978282,54.52,73924.38,12.4,-0.03493,2e-05,4.88348]
[1776267983520,54.52,73928.8,12.4,-0.03484,2e-05,4.87332]
[1776267993341,54.52,73929.49,12.4,-0.03484,2e-05,4.87321]
[1776267993387,54.53,73929.29,12.4,-0.03484,2e-05,4.8722]
[1776267994551,54.53,73929.29,12.4,-0.03484,2e-05,4.8722]
[1776267995048,54.53,73929.29,12.4,-0.03484,2e-05,4.8722]
[1776267997416,54.53,73947.24,12.4,-0.03443,2e-05,4.82686]
[1776267999672,54.52,73950.14,12.4,-0.03436,2e-05,4.81932]
[1776267999690,54.52,73949.94,12.4,-0.03437,2e-05,4.81966]
[1776268004749,54.53,73948.32,12.4,-0.03441,2e-05,4.82452]
[1776268008708,54.53,73959.21,12.4,-0.03418,2e-05,4.79855]
[1776268010919,54.53,73959.33,12.4,-0.03418,2e-05,4.79876]
[1776268011004,54.53,73958.86,12.4,-0.03419,2e-05,4.80018]
[1776268016553,54.53,73960.53,12.4,-0.03415,2e-05,4.7954]
[1776268022349,54.53,73949.27,12.4,-0.03439,2e-05,4.82267]
[1776268022594,54.53,73946.69,12.4,-0.03445,2e-05,4.82892]
[1776268024805,54.53,73944.23,12.4,-0.03451,2e-05,4.83522]
[1776268025142,54.53,73944.23,12.4,-0.03451,2e-05,4.83522]
[1776268028082,54.53,73934.69,12.4,-0.03472,2e-05,4.85947]
[1776268030660,54.53,73914.25,12.4,-0.03519,2e-05,4.91146]
[1776268035694,54.54,73904.84,12.4,-0.03541,2e-05,4.936]
[1776268040731,54.54,73904.04,12.4,-0.03543,2e-05,4.9387]
[1776268045766,54.54,73902.85,12.4,-0.03546,2e-05,4.94239]
[1776268048708,54.54,73902.25,12.4,-0.03548,2e-05,4.94417]
[1776268051089,54.54,73915.58,12.4,-0.03518,2e-05,4.91096]
[1776268053949,54.55,73902.77,12.4,-0.03546,2e-05,4.94097]
[1776268053976,54.55,73902.77,12.4,-0.03546,2e-05,4.94097]
[1776268056531,54.55,73924.05,12.4,-0.03498,2e-05,4.88813]
[1776268060383,54.55,73923.45,12.4,-0.035,2e-05,4.89033]
[1776268061070,54.55,73912.66,12.4,-0.03525,2e-05,4.91759]
[1776268066916,54.55,73914.33,12.4,-0.03522,2e-05,4.91455]
[1776268071953,54.56,73914.64,12.4,-0.03522,2e-05,4.91484]
[1776268076986,54.56,73916.29,12.4,-0.03519,2e-05,4.91168]
[1776268082021,54.57,73918.44,12.4,-0.03515,2e-05,4.90734]
[1776268087056,54.57,73915.9,12.4,-0.03522,2e-05,4.91475]
[1776268088196,54.57,73915.9,12.4,-0.03522,2e-05,4.91475]
[1776268090889,54.57,73935.52,12.4,-0.03479,2e-05,4.86644]
[1776268095830,54.58,73934.54,12.4,-0.03482,2e-05,4.87026]
[1776268096119,54.58,73940.32,12.4,-0.0347,2e-05,4.85614]
[1776268098175,54.58,73945.49,12.4,-0.03458,2e-05,4.8431]
[1776268098262,54.58,73945.49,12.4,-0.03458,2e-05,4.8431]
[1776268098295,54.58,73945.49,12.4,-0.03458,2e-05,4.8431]
[1776268098391,54.58,73945.49,12.4,-0.03458,2e-05,4.8431]
[1776268100608,54.57,73946.83,12.4,-0.03454,2e-05,4.83927]
[1776268101327,54.57,73946.83,12.4,-0.03454,2e-05,4.83927]
[1776268106657,54.57,73951.78,12.4,-0.03443,2e-05,4.82605]
[1776268106832,54.57,73951.78,12.4,-0.03443,2e-05,4.82605]
[1776268106920,54.57,73951.78,12.4,-0.03443,2e-05,4.82605]
[1776268106960,54.57,73951.78,12.4,-0.03443,2e-05,4.82605]
[1776268107669,54.57,73952.73,12.4,-0.03441,2e-05,4.82356]
[1776268108706,54.57,73952.62,12.4,-0.03441,2e-05,4.82369]
[1776268109783,54.57,73948.12,12.4,-0.0345,2e-05,4.83471]
[1776268111587,54.57,73946.59,12.4,-0.03452,2e-05,4.83554]
[1776268112174,54.57,73946.59,12.4,-0.03452,2e-05,4.83554]
[1776268112191,54.57,73946.59,12.4,-0.03452,2e-05,4.83554]
[1776268113839,54.57,73946.62,12.4,-0.03451,2e-05,4.83515]
[1776268114646,54.57,73946.62,12.4,-0.03451,2e-05,4.835]
[1776268114763,54.57,73946.62,12.4,-0.03451,2e-05,4.835]
[1776268115654,54.57,73946.1,12.4,-0.03452,2e-05,4.83614]
[1776268119886,54.56,73946.1,12.4,-0.03452,2e-05,4.83555]
[1776268119954,54.56,73946.1,12.4,-0.03452,2e-05,4.83555]
[1776268124037,54.56,73939.24,12.4,-0.03466,2e-05,4.85195]
[1776268129652,54.56,73935.09,12.4,-0.03475,2e-05,4.86138]
[1776268135397,54.55,73935.34,12.4,-0.03473,2e-05,4.85921]
[1776268137046,54.55,73940.39,12.4,-0.03462,2e-05,4.84641]
[1776268137071,54.55,73940.39,12.4,-0.03462,2e-05,4.84641]
[1776268137163,54.55,73940.39,12.4,-0.03462,2e-05,4.84641]
[1776268137179,54.55,73940.39,12.4,-0.03462,2e-05,4.84641]
[1776268137411,54.55,73958.81,12.4,-0.03421,2e-05,4.80062]
[1776268137589,54.55,73958.81,12.4,-0.03421,2e-05,4.80062]
[1776268138070,54.55,73958.81,12.4,-0.03421,2e-05,4.80062]
[1776268139388,54.55,73968.51,12.4,-0.03399,2e-05,4.77656]
[1776268140517,54.55,73973.58,12.4,-0.03388,2e-05,4.76399]
[1776268140761,54.55,73973.58,12.4,-0.03388,2e-05,4.76399]
[1776268144080,54.55,73975.99,12.4,-0.03383,2e-05,4.75801]
[1776268146926,54.55,73973.9,12.4,-0.03388,2e-05,4.76312]
[1776268148740,54.55,73973.38,12.4,-0.03389,2e-05,4.76438]
[1776268150035,54.55,73973.13,12.4,-0.03389,2e-05,4.76496]
[1776268155538,54.55,73979.4,12.4,-0.03376,2e-05,4.74961]
[1776268160573,54.55,73970.04,12.4,-0.03396,2e-05,4.77253]
[1776268165608,54.55,73967.9,12.4,-0.034,2e-05,4.7776]
[1776268170643,54.55,73969.04,12.4,-0.03398,2e-05,4.77463]
[1776268175679,54.55,73969.26,12.4,-0.03395,2e-05,4.77132]
[1776268180439,54.55,73968.9,12.4,-0.03396,2e-05,4.77212]
[1776268182053,54.55,73964.2,12.4,-0.03406,2e-05,4.78364]
[1776268184746,54.55,73962.89,12.4,-0.03409,2e-05,4.78673]
[1776268189776,54.55,73961.0,12.4,-0.03413,2e-05,4.79095]
[1776268192798,54.55,73945.47,12.4,-0.03447,2e-05,4.8291]
[1776268197833,54.54,73938.82,12.4,-0.03461,2e-05,4.84494]
[1776268201091,54.54,73938.2,12.4,-0.03462,2e-05,4.84618]
[1776268203948,54.54,73954.26,12.4,-0.03426,2e-05,4.80598]
[1776268209917,54.54,73975.13,12.4,-0.0338,2e-05,4.75421]
[1776268214952,54.54,73973.11,12.4,-0.03385,2e-05,4.75915]
[1776268216319,54.54,73973.11,12.4,-0.03385,2e-05,4.75915]
[1776268216995,54.54,73975.01,12.4,-0.03381,2e-05,4.75447]
[1776268223053,54.54,73976.8,12.4,-0.03377,2e-05,4.75011]
[1776268229056,54.54,73983.95,12.4,-0.03361,2e-05,4.73274]
[1776268234091,54.54,73983.03,12.4,-0.03362,2e-05,4.73254]
[1776268239128,54.54,73980.0,12.4,-0.03368,2e-05,4.74009]
[1776268244163,54.54,73983.96,12.4,-0.0336,2e-05,4.73053]
[1776268249198,54.54,73978.04,12.4,-0.03373,2e-05,4.74515]
[1776268252220,54.54,73963.24,12.4,-0.03405,2e-05,4.78144]
[1776268257254,54.54,73973.82,12.4,-0.03382,2e-05,4.75522]
[1776268262291,54.54,73983.79,12.4,-0.0336,2e-05,4.73091]
[1776268265975,54.54,73985.18,12.4,-0.03357,2e-05,4.7276]
[1776268266111,54.54,73985.18,12.4,-0.03357,2e-05,4.7276]
[1776268266319,54.54,74008.82,12.4,-0.03307,2e-05,4.67015]
[1776268267461,54.54,74008.82,12.4,-0.03307,2e-05,4.67015]
[1776268270201,54.54,73996.06,12.4,-0.03334,2e-05,4.70147]
[1776268276390,54.54,73989.54,12.4,-0.03349,2e-05,4.71776]
[1776268281424,54.55,73990.69,12.4,-0.03346,2e-05,4.71515]
[1776268286459,54.55,73988.93,12.4,-0.0335,2e-05,4.71966]
[1776268291494,54.55,73973.0,12.4,-0.03383,2e-05,4.75605]
[1776268295315,54.55,73971.04,12.4,-0.03387,2e-05,4.76075]
[1776268300279,54.54,73974.26,12.4,-0.0338,2e-05,4.75254]
[1776268301109,54.54,73977.12,12.4,-0.03374,2e-05,4.74548]
[1776268301149,54.54,73977.12,12.4,-0.03374,2e-05,4.74548]
[1776268301461,54.54,73977.12,12.4,-0.03374,2e-05,4.74548]
[1776268302114,54.54,73979.66,12.4,-0.03368,2e-05,4.73924]
[1776268304303,54.54,73984.21,12.4,-0.03358,2e-05,4.72811]
[1776268304374,54.54,73984.21,12.4,-0.03358,2e-05,4.72811]
[1776268305506,54.54,73985.5,12.4,-0.03356,2e-05,4.72498]
[1776268308356,54.54,73985.16,12.4,-0.03356,2e-05,4.72588]
[1776268310543,54.55,73992.09,12.4,-0.03341,2e-05,4.70903]
[1776268316393,54.55,73993.16,12.4,-0.03339,2e-05,4.70665]
[1776268321708,54.55,73993.23,12.4,-0.0334,2e-05,4.7069]
[1776268326224,54.55,73987.54,12.4,-0.03352,2e-05,4.72088]
[1776268326229,54.55,73987.54,12.4,-0.03352,2e-05,4.72088]
[1776268328853,54.55,73969.76,12.4,-0.0339,2e-05,4.76436]
[1776268334073,54.55,73959.0,12.4,-0.03414,2e-05,4.79054]
[1776268339831,54.54,73968.13,12.4,-0.03393,2e-05,4.76751]
[1776268344651,54.54,73965.79,12.4,-0.03398,2e-05,4.77312]
[1776268345873,54.54,73989.78,12.4,-0.03346,2e-05,4.71433]
[1776268347377,54.54,73989.78,12.4,-0.03346,2e-05,4.71433]
[1776268347511,54.54,73989.78,12.4,-0.03346,2e-05,4.71433]
[1776268352922,54.55,73997.02,12.4,-0.03329,2e-05,4.69451]
[1776268357960,54.55,73985.84,12.4,-0.03353,2e-05,4.72197]
[1776268362686,54.55,73974.84,12.4,-0.03377,2e-05,4.74888]
[1776268366423,54.55,73986.31,12.4,-0.03352,2e-05,4.72078]
[1776268366497,54.55,73986.31,12.4,-0.03352,2e-05,4.72078]
[1776268366505,54.55,73986.31,12.4,-0.03352,2e-05,4.72078]
[1776268366766,54.55,73985.77,12.4,-0.03354,2e-05,4.72212]
[1776268367410,54.55,73985.77,12.4,-0.03354,2e-05,4.72212]
[1776268369172,54.55,73979.58,12.4,-0.03367,2e-05,4.73728]
[1776268369486,54.55,73979.58,12.4,-0.03367,2e-05,4.73728]
[1776268370513,54.55,73979.3,12.4,-0.03368,2e-05,4.73797]
[1776268370725,54.55,73979.3,12.4,-0.03368,2e-05,4.73797]
[1776268371490,54.55,73979.18,12.4,-0.03368,2e-05,4.73826]
[1776268372224,54.55,73988.82,12.4,-0.03347,2e-05,4.71471]
[1776268373986,54.55,73993.84,12.4,-0.03336,2e-05,4.70259]
[1776268374056,54.55,73993.84,12.4,-0.03336,2e-05,4.70259]
[1776268374265,54.55,73993.84,12.4,-0.03336,2e-05,4.70259]
[1776268374995,54.55,73993.79,12.4,-0.03336,2e-05,4.70277]
[1776268375287,54.55,73993.79,12.4,-0.03336,2e-05,4.70277]
[1776268377203,54.55,73996.44,12.4,-0.03331,2e-05,4.69645]
[1776268383144,54.55,73985.76,12.4,-0.03354,2e-05,4.72288]
[1776268388181,54.55,73982.12,12.4,-0.03362,2e-05,4.73186]
[1776268393216,54.55,73979.83,12.4,-0.03367,2e-05,4.7375]
[1776268396795,54.55,73979.32,12.4,-0.03368,2e-05,4.73876]
[1776268399259,54.55,73962.64,12.4,-0.03405,2e-05,4.77966]
[1776268404247,54.55,73959.29,12.4,-0.03412,2e-05,4.78763]
[1776268409336,54.55,73945.87,12.4,-0.03441,2e-05,4.82014]
[1776268414488,54.54,73944.4,12.4,-0.03442,2e-05,4.82063]
[1776268417392,54.54,73930.77,12.4,-0.03471,2e-05,4.85391]
[1776268418341,54.54,73930.77,12.4,-0.03471,2e-05,4.85391]
[1776268423436,54.54,73919.65,12.4,-0.03495,2e-05,4.88058]
[1776268424343,54.54,73919.65,12.4,-0.03495,2e-05,4.88058]
[1776268427191,54.54,73911.6,12.4,-0.03513,2e-05,4.90003]
[1776268429764,54.53,73914.83,12.4,-0.03505,2e-05,4.89147]
[1776268433505,54.53,73934.72,12.4,-0.0346,2e-05,4.84098]
[1776268438540,54.53,73931.35,12.4,-0.03467,2e-05,4.84866]
[1776268443575,54.53,73931.29,12.4,-0.03466,2e-05,4.84806]
[1776268448610,54.52,73929.58,12.4,-0.03469,2e-05,4.85154]
[1776268453645,54.52,73923.35,12.4,-0.03483,2e-05,4.86626]
[1776268458680,54.52,73923.02,12.4,-0.03483,2e-05,4.86615]
[1776268463715,54.51,73916.2,12.4,-0.03497,2e-05,4.8822]
[1776268468749,54.51,73919.13,12.4,-0.0349,2e-05,4.87391]
[1776268473785,54.51,73909.18,12.4,-0.03509,2e-05,4.89515]
[1776268478820,54.5,73908.41,12.4,-0.0351,2e-05,4.89596]
[1776268483855,54.5,73903.9,12.4,-0.03519,2e-05,4.90615]
[1776268486113,54.5,73903.71,12.4,-0.03519,2e-05,4.90616]
[1776268486793,54.5,73903.71,12.4,-0.03519,2e-05,4.90616]
[1776268486816,54.5,73892.98,12.4,-0.03543,2e-05,4.93292]
[1776268487639,54.5,73878.56,12.4,-0.03576,2e-05,4.96957]
[1776268492918,54.5,73868.84,12.4,-0.03599,2e-05,4.99483]
[1776268497953,54.5,73859.01,12.4,-0.03622,2e-05,5.02031]
[1776268502988,54.5,73860.27,12.4,-0.03619,2e-05,5.01734]
[1776268508032,54.5,73858.16,12.4,-0.03624,2e-05,5.02297]
[1776268513066,54.5,73859.23,12.4,-0.03622,2e-05,5.02047]
[1776268515081,54.5,73842.46,12.4,-0.03661,2e-05,5.06345]
[1776268520116,54.5,73843.18,12.4,-0.03659,2e-05,5.06154]
[1776268525151,54.5,73848.0,12.4,-0.03648,2e-05,5.0491]
[1776268528580,54.5,73836.2,12.4,-0.03676,2e-05,5.07938]
[1776268528749,54.5,73836.2,12.4,-0.03676,2e-05,5.07938]
[1776268528837,54.5,73805.76,12.4,-0.03747,2e-05,5.15805]
[1776268529813,54.5,73805.76,12.4,-0.03747,2e-05,5.15805]
[1776268529832,54.5,73779.46,12.4,-0.0381,2e-05,5.22656]
[1776268529933,54.5,73779.46,12.4,-0.0381,2e-05,5.22656]
[1776268532616,54.5,73762.38,12.4,-0.03849,2e-05,5.26784]
[1776268538260,54.49,73770.57,12.4,-0.03827,2e-05,5.24448]
[1776268543291,54.49,73769.79,12.4,-0.03827,2e-05,5.24455]
[1776268548326,54.48,73770.12,12.4,-0.03825,2e-05,5.24201]
[1776268553362,54.48,73773.85,12.4,-0.03814,2e-05,5.23061]
[1776268558397,54.47,73769.57,12.4,-0.03823,2e-05,5.24026]
[1776268563433,54.47,73768.86,12.4,-0.03824,2e-05,5.24062]
[1776268568468,54.46,73766.08,12.4,-0.03829,2e-05,5.24632]
[1776268573503,54.45,73778.81,12.4,-0.03797,2e-05,5.21128]
[1776268576524,54.45,73794.51,12.4,-0.03759,2e-05,5.16946]
[1776268578654,54.45,73809.51,12.4,-0.03723,2e-05,5.1301]
[1776268581563,54.45,73806.57,12.4,-0.03729,2e-05,5.13746]
[1776268586144,54.45,73816.0,12.4,-0.03707,2e-05,5.11244]
[1776268586422,54.45,73816.0,12.4,-0.03707,2e-05,5.11244]
[1776268592636,54.45,73826.93,12.4,-0.03679,2e-05,5.08101]
[1776268597671,54.45,73833.82,12.4,-0.03662,2e-05,5.06317]
[1776268602706,54.44,73835.2,12.4,-0.03659,2e-05,5.05955]
[1776268607741,54.44,73841.5,12.4,-0.03645,2e-05,5.04337]
[1776268612776,54.45,73848.09,12.4,-0.03629,2e-05,5.02654]
[1776268615798,54.45,73833.76,12.4,-0.03663,2e-05,5.06332]
[1776268620833,54.44,73835.16,12.4,-0.03659,2e-05,5.05961]
[1776268625868,54.44,73842.68,12.4,-0.03642,2e-05,5.04028]
[1776268630909,54.44,73842.92,12.4,-0.03641,2e-05,5.03969]
[1776268635944,54.44,73846.16,12.4,-0.03634,2e-05,5.03142]
[1776268639029,54.45,73856.11,12.4,-0.03611,2e-05,5.00606]
[1776268639972,54.45,73857.11,12.4,-0.03608,2e-05,5.00354]
[1776268641312,54.45,73857.11,12.4,-0.03608,2e-05,5.00354]
[1776268641986,54.44,73845.0,12.4,-0.03636,2e-05,5.03362]
[1776268643739,54.44,73842.56,12.4,-0.03641,2e-05,5.03992]
[1776268644000,54.44,73842.95,12.4,-0.03641,2e-05,5.03893]
[1776268644137,54.44,73842.95,12.4,-0.03641,2e-05,5.03893]
[1776268651505,54.43,73849.42,12.4,-0.03623,2e-05,5.01999]
[1776268657091,54.42,73858.55,12.4,-0.03598,2e-05,4.99064]
[1776268662127,54.41,73853.97,12.4,-0.03606,2e-05,4.99994]
[1776268664562,54.41,73849.01,12.4,-0.03617,2e-05,5.01219]
[1776268664567,54.41,73845.5,12.4,-0.03625,2e-05,5.02072]
[1776268665839,54.41,73845.5,12.4,-0.03625,2e-05,5.02072]
[1776268665940,54.41,73844.44,12.4,-0.03627,2e-05,5.02348]
[1776268672197,54.4,73853.0,12.4,-0.03605,2e-05,4.99873]
[1776268677232,54.4,73858.47,12.4,-0.03591,2e-05,4.98287]
[1776268682268,54.39,73845.67,12.4,-0.03619,2e-05,5.01362]
[1776268687712,54.38,73841.13,12.4,-0.03628,2e-05,5.02356]
[1776268687911,54.38,73841.13,12.4,-0.03628,2e-05,5.02356]
[1776268688012,54.38,73839.66,12.4,-0.03631,2e-05,5.02689]
[1776268688913,54.38,73839.66,12.4,-0.03631,2e-05,5.02689]
[1776268688954,54.38,73838.69,12.4,-0.03633,2e-05,5.02942]
[1776268694351,54.37,73839.67,12.4,-0.03628,2e-05,5.02437]
[1776268699386,54.37,73843.37,12.4,-0.03618,2e-05,5.01279]
[1776268704421,54.36,73842.01,12.4,-0.03619,2e-05,5.01423]
[1776268709455,54.35,73837.21,12.4,-0.03629,2e-05,5.02443]
[1776268714491,54.34,73837.11,12.4,-0.03625,2e-05,5.01987]
[1776268719526,54.34,73835.69,12.4,-0.03627,2e-05,5.02144]
[1776268723554,54.33,73851.53,12.4,-0.03589,2e-05,4.97939]
[1776268728594,54.33,73839.41,12.4,-0.03615,2e-05,5.00892]
[1776268734637,54.32,73826.83,12.4,-0.03642,2e-05,5.03825]
[1776268738208,54.31,73822.52,12.4,-0.03651,2e-05,5.04804]
[1776268738983,54.31,73822.52,12.4,-0.03651,2e-05,5.04804]
[1776268738994,54.31,73818.65,12.4,-0.0366,2e-05,5.05756]
[1776268739978,54.31,73818.65,12.4,-0.0366,2e-05,5.05756]
[1776268740091,54.31,73818.65,12.4,-0.0366,2e-05,5.05756]
[1776268740077,54.31,73817.98,12.4,-0.03661,2e-05,5.0593]
[1776268740430,54.31,73817.98,12.4,-0.03661,2e-05,5.0593]
[1776268740824,54.31,73817.98,12.4,-0.03661,2e-05,5.0593]
[1776268741037,54.31,73816.92,12.4,-0.03663,2e-05,5.06157]
[1776268742054,54.31,73816.92,12.4,-0.03663,2e-05,5.06157]
[1776268745322,54.31,73822.03,12.4,-0.03651,2e-05,5.0485]
[1776268746058,54.31,73822.03,12.4,-0.03651,2e-05,5.0485]
[1776268746958,54.31,73824.64,12.4,-0.03645,2e-05,5.04182]
[1776268747012,54.31,73825.68,12.4,-0.03643,2e-05,5.03871]
[1776268754777,54.3,73828.87,12.4,-0.03632,2e-05,5.0271]
[1776268759811,54.29,73826.88,12.4,-0.03635,2e-05,5.03013]
[1776268764847,54.28,73829.21,12.4,-0.03628,2e-05,5.02203]
[1776268769877,54.28,73839.78,12.4,-0.03602,2e-05,4.99336]
[1776268770077,54.27,73857.77,12.4,-0.0356,2e-05,4.9472]
[1776268772843,54.27,73859.25,12.4,-0.03554,2e-05,4.94019]
[1776268777938,54.27,73865.2,12.4,-0.03539,2e-05,4.92351]
[1776268782973,54.26,73866.32,12.4,-0.03536,2e-05,4.91942]
[1776268789015,54.26,73865.2,12.4,-0.03537,2e-05,4.92072]
[1776268794051,54.25,73857.4,12.4,-0.03553,2e-05,4.93907]
[1776268796118,54.25,73858.71,12.4,-0.0355,2e-05,4.93545]
[1776268798226,54.25,73866.59,12.4,-0.03532,2e-05,4.91468]
[1776268804122,54.24,73851.22,12.4,-0.03565,2e-05,4.95205]
[1776268805120,54.24,73851.22,12.4,-0.03565,2e-05,4.95205]
[1776268805132,54.24,73836.45,12.4,-0.03599,2e-05,4.98938]
[1776268806164,54.24,73836.45,12.4,-0.03599,2e-05,4.98938]
[1776268806341,54.24,73811.85,12.4,-0.03656,2e-05,5.05219]
[1776268806566,54.24,73811.85,12.4,-0.03656,2e-05,5.05219]
[1776268808082,54.24,73800.94,12.4,-0.03681,2e-05,5.07998]
[1776268808733,54.24,73798.1,12.4,-0.03687,2e-05,5.08685]
[1776268811466,54.23,73799.3,12.4,-0.03683,2e-05,5.0821]
[1776268814227,54.23,73802.84,12.4,-0.03673,2e-05,5.07131]
[1776268820257,54.22,73795.65,12.4,-0.03687,2e-05,5.08665]
[1776268825295,54.21,73787.43,12.4,-0.03704,2e-05,5.10508]
[1776268830340,54.2,73792.98,12.4,-0.03689,2e-05,5.08834]
[1776268832151,54.2,73791.21,12.4,-0.03693,2e-05,5.09236]
[1776268837757,54.18,73796.85,12.4,-0.03674,2e-05,5.07113]
[1776268839200,54.18,73802.04,12.4,-0.03661,2e-05,5.05719]
[1776268844838,54.17,73800.92,12.4,-0.03662,2e-05,5.05726]
[1776268853495,54.16,73815.59,12.4,-0.03623,2e-05,5.01511]
[1776268858533,54.15,73813.69,12.4,-0.03626,2e-05,5.018]
[1776268862589,54.15,73814.69,12.4,-0.03623,2e-05,5.01426]
[1776268868603,54.14,73821.51,12.4,-0.03605,2e-05,4.99423]
[1776268873638,54.13,73820.27,12.4,-0.03606,2e-05,4.99565]
[1776268878674,54.12,73819.9,12.4,-0.03605,2e-05,4.99487]
[1776268880082,54.12,73819.9,12.4,-0.03605,2e-05,4.99487]
[1776268880665,54.12,73821.91,12.4,-0.036,2e-05,4.98938]
[1776268880793,54.12,73821.91,12.4,-0.036,2e-05,4.98938]
[1776268880972,54.12,73821.91,12.4,-0.036,2e-05,4.98938]
[1776268881192,54.12,73821.91,12.4,-0.036,2e-05,4.98938]
[1776268881244,54.12,73842.32,12.4,-0.03553,2e-05,4.93697]
[1776268881294,54.12,73842.32,12.4,-0.03553,2e-05,4.93697]
[1776268881720,54.12,73842.32,12.4,-0.03553,2e-05,4.93697]
[1776268881790,54.12,73842.32,12.4,-0.03553,2e-05,4.93697]
[1776268881897,54.12,73866.99,12.4,-0.03497,2e-05,4.8743]
[1776268882311,54.12,73866.99,12.4,-0.03497,2e-05,4.8743]
[1776268882438,54.12,73866.99,12.4,-0.03497,2e-05,4.8743]
[1776268885718,54.12,73865.52,12.4,-0.035,2e-05,4.87759]
[1776268885947,54.12,73865.52,12.4,-0.035,2e-05,4.87759]
[1776268886109,54.12,73865.52,12.4,-0.035,2e-05,4.87759]
[1776268887604,54.12,73884.3,12.4,-0.03457,2e-05,4.83016]
[1776268887690,54.12,73884.3,12.4,-0.03457,2e-05,4.83016]
[1776268888063,54.12,73884.3,12.4,-0.03457,2e-05,4.83016]
[1776268888129,54.12,73884.3,12.4,-0.03457,2e-05,4.83016]
[1776268888815,54.12,73883.08,12.4,-0.0346,2e-05,4.83315]
[1776268893678,54.12,73889.61,12.4,-0.03443,2e-05,4.81388]
[1776268893794,54.12,73889.61,12.4,-0.03443,2e-05,4.81388]
[1776268898828,54.12,73898.03,12.4,-0.03424,2e-05,4.7927]
[1776268900108,54.12,73898.03,12.4,-0.03424,2e-05,4.7927]
[1776268900209,54.12,73902.2,12.4,-0.03415,2e-05,4.78232]
[1776268900366,54.12,73902.2,12.4,-0.03415,2e-05,4.78232]
[1776268904678,54.11,73903.49,12.4,-0.03411,2e-05,4.7776]
[1776268904955,54.11,73903.49,12.4,-0.03411,2e-05,4.7776]
[1776268904961,54.11,73891.73,12.4,-0.03437,2e-05,4.8065]
[1776268907645,54.11,73888.28,12.4,-0.03444,2e-05,4.81505]
[1776268912938,54.11,73891.63,12.4,-0.03437,2e-05,4.80643]
[1776268915820,54.11,73900.77,12.4,-0.03416,2e-05,4.78362]
[1776268916321,54.11,73901.93,12.4,-0.03414,2e-05,4.78075]
[1776268920948,54.1,73907.81,12.4,-0.034,2e-05,4.7647]
[1776268921805,54.1,73915.09,12.4,-0.03383,2e-05,4.74631]
[1776268922146,54.1,73915.09,12.4,-0.03383,2e-05,4.74631]
[1776268926033,54.1,73930.18,12.4,-0.03349,2e-05,4.70766]
[1776268926831,54.1,73930.18,12.4,-0.03349,2e-05,4.70766]
[1776268926917,54.1,73930.18,12.4,-0.03349,2e-05,4.70766]
[1776268927012,54.1,73930.18,12.4,-0.03349,2e-05,4.70766]
[1776268927027,54.1,73930.18,12.4,-0.03349,2e-05,4.70766]
[1776268927171,54.1,73944.79,12.4,-0.03317,2e-05,4.67156]
[1776268927613,54.1,73944.79,12.4,-0.03317,2e-05,4.67156]
[1776268928277,54.1,73944.79,12.4,-0.03317,2e-05,4.67156]
[1776268928248,54.1,73962.79,12.4,-0.03278,2e-05,4.62749]
[1776268932295,54.1,73975.88,12.4,-0.0325,2e-05,4.59547]
[1776268934426,54.09,73971.07,12.4,-0.0326,2e-05,4.6069]
[1776268938324,54.09,73961.16,12.4,-0.03281,2e-05,4.63064]
[1776268940547,54.09,73959.87,12.4,-0.03283,2e-05,4.63333]
[1776268943165,54.09,73959.01,12.4,-0.03285,2e-05,4.63513]
[1776268943503,54.09,73960.01,12.4,-0.03283,2e-05,4.63256]
[1776268943606,54.09,73960.01,12.4,-0.03283,2e-05,4.63256]
[1776268947102,54.09,73962.24,12.4,-0.03277,2e-05,4.62678]
[1776268952221,54.09,73965.48,12.4,-0.03268,2e-05,4.61557]
[1776268957256,54.08,73953.19,12.4,-0.03294,2e-05,4.64478]
[1776268962292,54.08,73958.06,12.4,-0.03283,2e-05,4.63209]
[1776268965341,54.08,73956.13,12.4,-0.03287,2e-05,4.63652]
[1776268971357,54.08,73954.73,12.4,-0.03289,2e-05,4.63887]
[1776268976391,54.07,73940.08,12.4,-0.0332,2e-05,4.67387]
[1776268979159,54.07,73937.11,12.4,-0.03326,2e-05,4.68096]
[1776268983545,54.07,73934.17,12.4,-0.03331,2e-05,4.68705]
[1776268983623,54.07,73934.17,12.4,-0.03331,2e-05,4.68705]
[1776268984427,54.07,73940.81,12.4,-0.03317,2e-05,4.67031]
[1776268986431,54.07,73948.51,12.4,-0.033,2e-05,4.65129]
[1776268992504,54.06,73949.39,12.4,-0.03297,2e-05,4.6478]
[1776268997539,54.06,73949.76,12.4,-0.03295,2e-05,4.64607]
[1776269002575,54.06,73959.99,12.4,-0.03273,2e-05,4.6205]
[1776269007611,54.05,73959.34,12.4,-0.03274,2e-05,4.62147]
[1776269012646,54.05,73957.84,12.4,-0.03275,2e-05,4.6219]
[1776269018446,54.05,73972.49,12.4,-0.03243,2e-05,4.58584]
[1776269023726,54.05,73981.31,12.4,-0.03224,2e-05,4.56433]
[1776269028761,54.05,73974.07,12.4,-0.03239,2e-05,4.5816]
[1776269034308,54.05,73978.02,12.4,-0.03231,2e-05,4.57186]
[1776269035602,54.05,73988.53,12.4,-0.03208,2e-05,4.54648]
[1776269039822,54.05,73986.56,12.4,-0.03212,2e-05,4.55114]
[1776269043369,54.05,73990.17,12.4,-0.03205,2e-05,4.54246]
[1776269048796,54.05,73991.17,12.4,-0.03203,2e-05,4.53997]
[1776269051015,54.05,73990.54,12.4,-0.03204,2e-05,4.54149]
[1776269053954,54.05,73968.84,12.4,-0.0325,2e-05,4.59375]
[1776269055564,54.05,73963.89,12.4,-0.0326,2e-05,4.60565]
[1776269061015,54.04,73951.79,12.4,-0.03285,2e-05,4.63411]
[1776269066055,54.04,73957.48,12.4,-0.03273,2e-05,4.6196]
[1776269071090,54.04,73947.86,12.4,-0.03291,2e-05,4.63966]
[1776269076126,54.04,73945.06,12.4,-0.03296,2e-05,4.64562]
[1776269081161,54.03,73952.09,12.4,-0.0328,2e-05,4.62764]
[1776269086196,54.03,73966.41,12.4,-0.03249,2e-05,4.59236]
[1776269091231,54.03,73970.1,12.4,-0.03241,2e-05,4.58309]
[1776269096267,54.03,73975.05,12.4,-0.0323,2e-05,4.57082]
[1776269101303,54.03,73969.89,12.4,-0.03241,2e-05,4.58308]
[1776269106342,54.03,73972.62,12.4,-0.03235,2e-05,4.57626]
[1776269111377,54.03,73969.55,12.4,-0.03241,2e-05,4.58348]
[1776269116412,54.03,73965.53,12.4,-0.0325,2e-05,4.59296]
[1776269118429,54.02,73949.04,12.4,-0.03285,2e-05,4.63284]
[1776269119505,54.02,73949.04,12.4,-0.03285,2e-05,4.63284]
[1776269120443,54.03,73937.73,12.4,-0.03309,2e-05,4.66055]
[1776269121307,54.03,73937.73,12.4,-0.03309,2e-05,4.66055]
[1776269121381,54.03,73937.73,12.4,-0.03309,2e-05,4.66055]
[1776269121450,54.03,73936.45,12.4,-0.03312,2e-05,4.6639]
[1776269125407,54.02,73932.62,12.4,-0.0332,2e-05,4.6727]
[1776269125478,54.02,73932.82,12.4,-0.0332,2e-05,4.67201]
[1776269130088,54.03,73932.89,12.4,-0.0332,2e-05,4.67263]
[1776269130512,54.03,73932.06,12.4,-0.03322,2e-05,4.67486]
[1776269131063,54.03,73932.06,12.4,-0.03322,2e-05,4.67486]
[1776269131520,54.03,73931.88,12.4,-0.03321,2e-05,4.67248]
[1776269136555,54.03,73932.14,12.4,-0.03321,2e-05,4.67281]
[1776269137831,54.03,73932.65,12.4,-0.0332,2e-05,4.67176]
[1776269138568,54.03,73932.81,12.4,-0.0332,2e-05,4.67157]
[1776269138798,54.03,73932.81,12.4,-0.0332,2e-05,4.67157]
[1776269139576,54.03,73934.09,12.4,-0.03317,2e-05,4.66823]
[1776269141317,54.03,73934.09,12.4,-0.03317,2e-05,4.66823]
[1776269141337,54.03,73933.84,12.4,-0.03318,2e-05,4.66925]
[1776269143604,54.03,73955.1,12.4,-0.03272,2e-05,4.61701]
[1776269148639,54.03,73962.08,12.4,-0.03256,2e-05,4.59954]
[1776269153674,54.03,73971.06,12.4,-0.03237,2e-05,4.57753]
[1776269158709,54.03,73975.66,12.4,-0.03227,2e-05,4.56626]
[1776269163744,54.03,73976.92,12.4,-0.03224,2e-05,4.56317]
[1776269167772,54.03,73994.9,12.4,-0.03186,2e-05,4.52006]
[1776269172807,54.03,73991.19,12.4,-0.03194,2e-05,4.52925]
[1776269176835,54.03,73975.54,12.4,-0.03228,2e-05,4.56701]
[1776269181870,54.03,73975.48,12.4,-0.03228,2e-05,4.56709]
[1776269186905,54.03,73975.81,12.4,-0.03227,2e-05,4.56623]
[1776269191939,54.03,73971.37,12.4,-0.03234,2e-05,4.57423]
[1776269196975,54.03,73981.42,12.4,-0.03213,2e-05,4.54994]
[1776269204024,54.03,73985.52,12.4,-0.03205,2e-05,4.54029]
[1776269208803,54.03,73985.09,12.4,-0.03206,2e-05,4.54146]
[1776269211333,54.03,73961.72,12.4,-0.03255,2e-05,4.59783]
[1776269214094,54.03,73944.75,12.4,-0.03291,2e-05,4.63873]
[1776269219129,54.02,73945.01,12.4,-0.0329,2e-05,4.63737]
[1776269224164,54.02,73952.15,12.4,-0.03274,2e-05,4.61929]
[1776269229199,54.02,73959.13,12.4,-0.03259,2e-05,4.60181]
[1776269234234,54.02,73958.87,12.4,-0.03259,2e-05,4.60202]
[1776269239268,54.02,73946.92,12.4,-0.03284,2e-05,4.63048]
[1776269244304,54.01,73952.68,12.4,-0.03271,2e-05,4.61579]
[1776269249339,54.01,73960.82,12.4,-0.03253,2e-05,4.59552]
[1776269254374,54.01,73957.87,12.4,-0.03258,2e-05,4.59978]
[1776269259413,54.01,73950.72,12.4,-0.03273,2e-05,4.61676]
[1776269260416,54.01,73936.09,12.4,-0.03304,2e-05,4.65232]
[1776269265452,54.01,73937.0,12.4,-0.03301,2e-05,4.64922]
[1776269270486,54.0,73948.46,12.4,-0.03276,2e-05,4.62059]
[1776269275522,54.0,73952.93,12.4,-0.03266,2e-05,4.60926]
[1776269279551,54.0,73966.74,12.4,-0.03236,2e-05,4.57551]
[1776269284586,54.0,73977.0,12.4,-0.03215,2e-05,4.55069]
[1776269289578,54.0,73976.96,12.4,-0.03215,2e-05,4.55083]
[1776269292119,54.0,73996.27,12.4,-0.03174,2e-05,4.50469]
[1776269294655,54.0,73982.11,12.4,-0.03204,2e-05,4.53882]
[1776269299691,54.0,73976.16,12.4,-0.03217,2e-05,4.55332]
[1776269304726,54.0,73980.04,12.4,-0.03209,2e-05,4.54411]
[1776269309761,54.0,73990.49,12.4,-0.03187,2e-05,4.51929]
[1776269314796,54.01,73991.12,12.4,-0.03184,2e-05,4.51562]
[1776269319831,54.01,73991.78,12.4,-0.03183,2e-05,4.51448]
[1776269326797,54.01,73991.78,12.4,-0.03183,2e-05,4.51448]
[1776269332955,54.01,73994.75,12.4,-0.03178,2e-05,4.5083]
[1776269338964,54.01,74000.45,12.4,-0.03167,2e-05,4.49544]
[1776269341985,54.02,73980.43,12.4,-0.03209,2e-05,4.54375]
[1776269347049,54.02,73982.62,12.4,-0.03205,2e-05,4.53881]
[1776269353062,54.02,73982.06,12.4,-0.03206,2e-05,4.54048]
[1776269358098,54.02,73983.56,12.4,-0.03203,2e-05,4.5371]
[1776269363141,54.02,73990.59,12.4,-0.03188,2e-05,4.52046]
[1776269368176,54.02,73983.74,12.4,-0.03203,2e-05,4.53719]
[1776269373385,54.02,73981.93,12.4,-0.03205,2e-05,4.53913]
[1776269378548,54.02,73973.34,12.4,-0.03224,2e-05,4.55996]
[1776269378559,54.02,73953.61,12.4,-0.03266,2e-05,4.60768]
[1776269381075,54.02,73954.54,12.4,-0.03264,2e-05,4.60525]
[1776269386307,54.02,73952.54,12.4,-0.03267,2e-05,4.60962]
[1776269391342,54.02,73959.27,12.4,-0.03253,2e-05,4.59291]
[1776269396378,54.02,73969.79,12.4,-0.0323,2e-05,4.56727]
[1776269398622,54.02,73970.86,12.4,-0.03228,2e-05,4.56467]
[1776269399022,54.02,73984.19,12.4,-0.032,2e-05,4.53259]
[1776269401902,54.02,73995.28,12.4,-0.03177,2e-05,4.50625]
[1776269407458,54.02,73990.21,12.4,-0.03188,2e-05,4.51876]
[1776269412494,54.02,73980.57,12.4,-0.03208,2e-05,4.54211]
[1776269417529,54.02,73979.87,12.4,-0.0321,2e-05,4.54396]
[1776269422564,54.02,73979.25,12.4,-0.03211,2e-05,4.54557]
[1776269427599,54.02,73979.94,12.4,-0.0321,2e-05,4.54404]
[1776269432635,54.02,73985.22,12.4,-0.03197,2e-05,4.52898]
[1776269437669,54.02,73986.23,12.4,-0.03195,2e-05,4.52684]
[1776269442705,54.02,73994.62,12.4,-0.03178,2e-05,4.50702]
[1776269447740,54.03,73991.09,12.4,-0.03186,2e-05,4.5159]
[1776269452775,54.03,73999.2,12.4,-0.03169,2e-05,4.49703]
[1776269457810,54.03,73999.9,12.4,-0.03168,2e-05,4.49592]
[1776269461839,54.03,73983.21,12.4,-0.03203,2e-05,4.53629]
[1776269465867,54.03,73997.1,12.4,-0.03174,2e-05,4.50328]
[1776269470902,54.03,73997.85,12.4,-0.03173,2e-05,4.50198]
[1776269475937,54.04,74000.26,12.4,-0.03169,2e-05,4.49673]
[1776269479700,54.04,74004.34,12.4,-0.0316,2e-05,4.48722]
[1776269480416,54.04,74005.79,12.4,-0.03158,2e-05,4.48403]
[1776269481462,54.04,74011.52,12.4,-0.03146,2e-05,4.47055]
[1776269482180,54.04,74031.77,12.4,-0.03104,2e-05,4.42281]
[1776269488021,54.04,74028.43,12.4,-0.03112,2e-05,4.43203]
[1776269493043,54.05,74015.95,12.4,-0.03137,2e-05,4.45977]
[1776269498705,54.05,74008.31,12.4,-0.03153,2e-05,4.47871]
[1776269503126,54.05,73990.56,12.4,-0.03191,2e-05,4.52177]
[1776269508283,54.05,73993.71,12.4,-0.03185,2e-05,4.51458]
[1776269514202,54.05,73986.31,12.4,-0.03201,2e-05,4.53264]
[1776269519548,54.05,73989.16,12.4,-0.03195,2e-05,4.52597]
[1776269525280,54.06,73992.66,12.4,-0.03188,2e-05,4.51792]
[1776269530315,54.06,73990.55,12.4,-0.03192,2e-05,4.52318]
[1776269533396,54.06,73996.88,12.4,-0.03179,2e-05,4.50814]
[1776269535699,54.06,74004.25,12.4,-0.03164,2e-05,4.49071]
[1776269541391,54.06,74006.01,12.4,-0.03161,2e-05,4.48724]
[1776269546427,54.06,73992.98,12.4,-0.03188,2e-05,4.51871]
[1776269551462,54.06,73988.92,12.4,-0.03195,2e-05,4.52607]
[1776269556497,54.06,73984.63,12.4,-0.03205,2e-05,4.53652]
[1776269561532,54.06,73985.86,12.4,-0.03202,2e-05,4.5337]
[1776269566567,54.06,73984.9,12.4,-0.03204,2e-05,4.53615]
[1776269571604,54.06,73982.29,12.4,-0.0321,2e-05,4.54252]
[1776269576639,54.06,73974.56,12.4,-0.03226,2e-05,4.56103]
[1776269582681,54.06,73975.0,12.4,-0.03225,2e-05,4.55989]
[1776269587716,54.06,73974.26,12.4,-0.03227,2e-05,4.56163]
[1776269594510,54.06,73974.94,12.4,-0.03225,2e-05,4.55996]
[1776269599800,54.06,73968.24,12.4,-0.03239,2e-05,4.57587]
[1776269604834,54.06,73972.18,12.4,-0.03231,2e-05,4.56619]
[1776269609870,54.06,73979.56,12.4,-0.03215,2e-05,4.54837]
[1776269614905,54.06,73993.11,12.4,-0.03185,2e-05,4.5134]
[1776269619940,54.06,73997.33,12.4,-0.03176,2e-05,4.50372]
[1776269624974,54.06,73997.44,12.4,-0.03176,2e-05,4.50387]
[1776269630010,54.07,73994.44,12.4,-0.03183,2e-05,4.51141]
[1776269632399,54.07,73991.88,12.4,-0.03189,2e-05,4.51766]
[1776269638066,54.07,73976.26,12.4,-0.03221,2e-05,4.55518]
[1776269643101,54.07,73978.04,12.4,-0.03218,2e-05,4.55089]
[1776269648136,54.07,73979.07,12.4,-0.03216,2e-05,4.5484]
[1776269653171,54.07,73985.23,12.4,-0.03203,2e-05,4.53369]
[1776269658206,54.07,73983.98,12.4,-0.03205,2e-05,4.53682]
[1776269663242,54.07,73985.63,12.4,-0.03202,2e-05,4.53301]
[1776269668525,54.07,73985.98,12.4,-0.03201,2e-05,4.5323]
[1776269671299,54.07,74001.97,12.4,-0.03166,2e-05,4.49168]
[1776269676334,54.07,74009.55,12.4,-0.03151,2e-05,4.47423]
[1776269681369,54.07,74011.01,12.4,-0.03149,2e-05,4.47153]
[1776269686403,54.08,74020.64,12.4,-0.03129,2e-05,4.44938]
[1776269691439,54.08,74018.66,12.4,-0.03134,2e-05,4.45496]
[1776269695009,54.08,74022.67,12.4,-0.03126,2e-05,4.44579]
[1776269700880,54.08,74031.01,12.4,-0.0311,2e-05,4.42723]
[1776269701322,54.08,74033.55,12.4,-0.03105,2e-05,4.42145]
[1776269701544,54.08,74033.55,12.4,-0.03105,2e-05,4.42145]
[1776269702088,54.08,74033.55,12.4,-0.03105,2e-05,4.42145]
[1776269702175,54.09,74055.52,12.4,-0.0306,2e-05,4.37015]
[1776269702928,54.09,74055.52,12.4,-0.0306,2e-05,4.37015]
[1776269705588,54.09,74063.73,12.4,-0.03045,2e-05,4.35198]
[1776269705879,54.09,74063.73,12.4,-0.03045,2e-05,4.35198]
[1776269706832,54.09,74064.21,12.4,-0.03044,2e-05,4.3512]
[1776269707461,54.09,74057.13,12.4,-0.03059,2e-05,4.36803]
[1776269707966,54.09,74057.13,12.4,-0.03059,2e-05,4.36803]
[1776269708145,54.09,74057.13,12.4,-0.03059,2e-05,4.36803]
[1776269708145,54.09,74043.18,12.4,-0.03087,2e-05,4.40099]
[1776269708559,54.09,74056.79,12.4,-0.0306,2e-05,4.36938]
[1776269714157,54.1,74063.05,12.4,-0.03048,2e-05,4.35606]
[1776269714347,54.1,74064.34,12.4,-0.03046,2e-05,4.35338]
[1776269714483,54.1,74064.34,12.4,-0.03046,2e-05,4.35338]
[1776269715838,54.1,74073.38,12.4,-0.03028,2e-05,4.3327]
[1776269717195,54.1,74073.65,12.4,-0.03028,2e-05,4.33229]
[1776269717671,54.1,74076.21,12.4,-0.03023,2e-05,4.32672]
[1776269721172,54.11,74090.56,12.4,-0.02995,2e-05,4.2946]
[1776269722774,54.11,74099.31,12.4,-0.02978,2e-05,4.2753]
[1776269728700,54.12,74097.37,12.4,-0.02985,2e-05,4.28288]
[1776269733736,54.13,74084.53,12.4,-0.0301,2e-05,4.31201]
[1776269738771,54.14,74094.68,12.4,-0.02992,2e-05,4.29052]
[1776269739867,54.14,74094.68,12.4,-0.02992,2e-05,4.29052]
[1776269740970,54.14,74095.95,12.4,-0.0299,2e-05,4.28801]
[1776269741282,54.14,74097.53,12.4,-0.02987,2e-05,4.2848]
[1776269741427,54.14,74097.53,12.4,-0.02987,2e-05,4.2848]
[1776269741792,54.14,74101.3,12.4,-0.02979,2e-05,4.27622]
[1776269742288,54.14,74101.3,12.4,-0.02979,2e-05,4.27622]
[1776269747834,54.14,74094.1,12.4,-0.02993,2e-05,4.29222]
[1776269752869,54.13,74089.2,12.4,-0.03002,2e-05,4.30288]
[1776269757904,54.13,74069.3,12.4,-0.03042,2e-05,4.34825]
[1776269762939,54.13,74068.42,12.4,-0.03043,2e-05,4.34928]
[1776269763945,54.13,74068.42,12.4,-0.03043,2e-05,4.34928]
[1776269763997,54.13,74068.42,12.4,-0.03043,2e-05,4.34928]
[1776269764054,54.13,74068.42,12.4,-0.03043,2e-05,4.34928]
[1776269765418,54.13,74043.8,12.4,-0.03092,2e-05,4.40634]
[1776269765616,54.13,74043.8,12.4,-0.03092,2e-05,4.40634]
[1776269766542,54.13,74044.78,12.4,-0.0309,2e-05,4.40374]
[1776269766966,54.12,74044.65,12.4,-0.0309,2e-05,4.40374]
[1776269767735,54.12,74044.65,12.4,-0.0309,2e-05,4.40374]
[1776269767974,54.12,74045.16,12.4,-0.03089,2e-05,4.40277]
[1776269772755,54.12,74045.63,12.4,-0.03087,2e-05,4.40046]
[1776269776029,54.12,74059.58,12.4,-0.03058,2e-05,4.36667]
[1776269780058,54.11,74074.82,12.4,-0.03026,2e-05,4.33037]
[1776269783374,54.11,74079.83,12.4,-0.03016,2e-05,4.31824]
[1776269789121,54.11,74082.67,12.4,-0.03009,2e-05,4.31079]
[1776269793149,54.11,74060.67,12.4,-0.03051,2e-05,4.35872]
[1776269798186,54.1,74046.19,12.4,-0.0308,2e-05,4.39141]
[1776269803222,54.1,74039.57,12.4,-0.03092,2e-05,4.40547]
[1776269804444,54.1,74036.05,12.4,-0.03099,2e-05,4.41345]
[1776269805236,54.09,74031.14,12.4,-0.03109,2e-05,4.42469]
[1776269806206,54.09,74031.14,12.4,-0.03109,2e-05,4.42469]
[1776269807251,54.1,74015.32,12.4,-0.03142,2e-05,4.46248]
[1776269807342,54.1,74015.32,12.4,-0.03142,2e-05,4.46248]
[1776269807366,54.1,74015.32,12.4,-0.03142,2e-05,4.46248]
[1776269808826,54.1,74016.6,12.4,-0.03139,2e-05,4.45958]
[1776269815307,54.1,74014.48,12.4,-0.03144,2e-05,4.46556]
[1776269820150,54.1,74014.87,12.4,-0.03144,2e-05,4.46504]
[1776269820413,54.1,74014.34,12.4,-0.03145,2e-05,4.46657]
[1776269820491,54.1,74014.34,12.4,-0.03145,2e-05,4.46657]
[1776269826582,54.1,74001.39,12.4,-0.03173,2e-05,4.49791]
[1776269828206,54.1,74005.44,12.4,-0.03164,2e-05,4.48844]
[1776269829796,54.11,74021.52,12.4,-0.03131,2e-05,4.45053]
[1776269834843,54.11,74012.26,12.4,-0.03151,2e-05,4.47328]
[1776269835018,54.11,74012.26,12.4,-0.03151,2e-05,4.47328]
[1776269839227,54.11,74019.44,12.4,-0.03137,2e-05,4.45667]
[1776269839954,54.11,74025.28,12.4,-0.03125,2e-05,4.44317]
[1776269840681,54.11,74030.03,12.4,-0.03115,2e-05,4.43214]
[1776269842496,54.11,74049.24,12.4,-0.03076,2e-05,4.38743]
[1776269846908,54.12,74049.96,12.4,-0.03076,2e-05,4.38657]
[1776269847332,54.12,74049.96,12.4,-0.03076,2e-05,4.38657]
[1776269849295,54.12,74036.59,12.4,-0.03103,2e-05,4.41851]
[1776269855313,54.12,74037.9,12.4,-0.031,2e-05,4.41438]
[1776269856776,54.13,74041.18,12.4,-0.03094,2e-05,4.40713]
[1776269862637,54.13,74029.11,12.4,-0.0312,2e-05,4.43688]
[1776269867033,54.13,74015.9,12.4,-0.03147,2e-05,4.46856]
[1776269871942,54.13,74036.94,12.4,-0.03105,2e-05,4.41971]
[1776269877744,54.14,74036.37,12.4,-0.03107,2e-05,4.42223]
[1776269882778,54.14,74048.59,12.4,-0.03083,2e-05,4.39453]
[1776269886677,54.15,74051.03,12.4,-0.03078,2e-05,4.38953]
[1776269890050,54.15,74059.57,12.4,-0.03062,2e-05,4.37037]
[1776269891858,54.15,74055.2,12.4,-0.03071,2e-05,4.38113]
[1776269897127,54.15,74059.79,12.4,-0.03063,2e-05,4.37171]
[1776269899585,54.16,74056.75,12.4,-0.0307,2e-05,4.37964]
[1776269899908,54.16,74054.44,12.4,-0.03075,2e-05,4.38531]
[1776269902016,54.16,74053.83,12.4,-0.03076,2e-05,4.38646]
[1776269903145,54.16,74053.69,12.4,-0.03076,2e-05,4.38652]
[1776269903202,54.16,74052.24,12.4,-0.03079,2e-05,4.38963]
[1776269904986,54.16,74046.35,12.4,-0.03091,2e-05,4.40369]
[1776269905083,54.16,74042.52,12.4,-0.03099,2e-05,4.4129]
[1776269907070,54.16,74042.53,12.4,-0.03098,2e-05,4.41256]
[1776269907132,54.16,74042.59,12.4,-0.03098,2e-05,4.41209]
[1776269908064,54.16,74042.59,12.4,-0.03098,2e-05,4.41209]
[1776269908083,54.16,74042.59,12.4,-0.03098,2e-05,4.41209]
[1776269908101,54.16,74041.79,12.4,-0.031,2e-05,4.41418]
[1776269908829,54.16,74041.79,12.4,-0.031,2e-05,4.41418]
[1776269909415,54.16,74041.79,12.4,-0.031,2e-05,4.41418]
[1776269908973,54.15,74041.99,12.4,-0.03099,2e-05,4.41338]
[1776269909827,54.15,74041.99,12.4,-0.03099,2e-05,4.41338]
[1776269910321,54.15,74041.99,12.4,-0.03099,2e-05,4.41338]
[1776269913980,54.16,74040.34,12.4,-0.03102,2e-05,4.41551]
[1776269919041,54.16,74053.19,12.4,-0.03076,2e-05,4.38673]
[1776269920051,54.16,74053.19,12.4,-0.03076,2e-05,4.38673]
[1776269920116,54.16,74052.86,12.4,-0.03077,2e-05,4.38775]
[1776269921279,54.16,74052.86,12.4,-0.03077,2e-05,4.38775]
[1776269921339,54.16,74053.42,12.4,-0.03076,2e-05,4.38615]
[1776269924648,54.16,74048.81,12.4,-0.03086,2e-05,4.39763]
[1776269924651,54.16,74048.81,12.4,-0.03086,2e-05,4.39763]
[1776269925083,54.17,74050.03,12.4,-0.03084,2e-05,4.395]
[1776269927824,54.16,74054.2,12.4,-0.03075,2e-05,4.38466]
[1776269928374,54.16,74054.2,12.4,-0.03075,2e-05,4.38466]
[1776269929076,54.16,74053.51,12.4,-0.03076,2e-05,4.386]
[1776269934146,54.16,74061.88,12.4,-0.03058,2e-05,4.36482]
[1776269934498,54.16,74061.88,12.4,-0.03058,2e-05,4.36482]
[1776269937276,54.15,74069.41,12.4,-0.03042,2e-05,4.34683]
[1776269938789,54.15,74073.44,12.4,-0.03033,2e-05,4.33704]
[1776269939199,54.15,74092.16,12.4,-0.02996,2e-05,4.29357]
[1776269940196,54.15,74092.16,12.4,-0.02996,2e-05,4.29357]
[1776269945242,54.15,74097.51,12.4,-0.02985,2e-05,4.28064]
[1776269950277,54.15,74097.2,12.4,-0.02985,2e-05,4.28084]
[1776269955313,54.15,74093.1,12.4,-0.02993,2e-05,4.28968]
[1776269957607,54.15,74092.43,12.4,-0.02994,2e-05,4.29098]
[1776269963369,54.14,74089.55,12.4,-0.02999,2e-05,4.29686]
[1776269968404,54.14,74088.72,12.4,-0.03,2e-05,4.29815]
[1776269973438,54.14,74088.31,12.4,-0.02999,2e-05,4.296]
[1776269978473,54.14,74090.12,12.4,-0.02995,2e-05,4.29127]
[1776269979656,54.14,74093.86,12.4,-0.02987,2e-05,4.28255]
[1776269982971,54.14,74095.99,12.4,-0.02983,2e-05,4.27749]
[1776269983927,54.13,74091.85,12.4,-0.02991,2e-05,4.28683]
[1776269989552,54.13,74093.37,12.4,-0.02987,2e-05,4.28274]
[1776269994587,54.13,74085.5,12.4,-0.03002,2e-05,4.30043]
[1776269999622,54.13,74086.34,12.4,-0.03,2e-05,4.29792]
[1776270004657,54.13,74086.37,12.4,-0.03,2e-05,4.29741]
[1776270009692,54.13,74092.66,12.4,-0.02987,2e-05,4.28245]
[1776270014727,54.12,74092.51,12.4,-0.02987,2e-05,4.28233]
[1776270019762,54.12,74092.16,12.4,-0.02987,2e-05,4.28276]
[1776270024797,54.12,74094.45,12.4,-0.02982,2e-05,4.2771]
[1776270029833,54.12,74101.41,12.4,-0.02968,2e-05,4.26087]
[1776270034876,54.12,74113.54,12.4,-0.02943,2e-05,4.23054]
[1776270039911,54.12,74114.3,12.4,-0.02941,2e-05,4.22877]
[1776270044973,54.12,74114.54,12.4,-0.02941,2e-05,4.22819]
[1776270044999,54.12,74114.54,12.4,-0.02941,2e-05,4.22819]
[1776270047092,54.12,74118.76,12.4,-0.02933,2e-05,4.21856]
[1776270047114,54.12,74118.49,12.4,-0.02933,2e-05,4.21919]
[1776270048975,54.12,74135.68,12.4,-0.02899,2e-05,4.17939]
[1776270050472,54.12,74135.68,12.4,-0.02899,2e-05,4.17939]
[1776270050758,54.11,74132.26,12.4,-0.02905,2e-05,4.18678]
[1776270051119,54.11,74132.26,12.4,-0.02905,2e-05,4.18678]
[1776270051149,54.11,74147.41,12.4,-0.02876,2e-05,4.15259]
[1776270054012,54.11,74129.91,12.4,-0.02909,2e-05,4.19079]
[1776270059047,54.1,74126.77,12.4,-0.02913,2e-05,4.19611]
[1776270064085,54.1,74126.94,12.4,-0.02912,2e-05,4.1939]
[1776270069120,54.09,74137.31,12.4,-0.0289,2e-05,4.16874]
[1776270073542,54.09,74131.08,12.4,-0.02901,2e-05,4.18187]
[1776270075659,54.08,74138.11,12.4,-0.02887,2e-05,4.16501]
[1776270076561,54.08,74138.11,12.4,-0.02887,2e-05,4.16501]
[1776270081689,54.08,74152.48,12.4,-0.02858,2e-05,4.13104]
[1776270081760,54.08,74152.48,12.4,-0.02858,2e-05,4.13104]
[1776270081912,54.08,74152.48,12.4,-0.02858,2e-05,4.13104]
[1776270082182,54.08,74152.48,12.4,-0.02858,2e-05,4.13104]
[1776270082219,54.08,74167.26,12.4,-0.0283,2e-05,4.09774]
[1776270083586,54.08,74167.26,12.4,-0.0283,2e-05,4.09774]
[1776270087080,54.07,74172.32,12.4,-0.02819,2e-05,4.08577]
[1776270087610,54.07,74172.32,12.4,-0.02819,2e-05,4.08577]
[1776270087545,54.07,74190.96,12.4,-0.02784,2e-05,4.04427]
[1776270088600,54.07,74190.96,12.4,-0.02784,2e-05,4.04427]
[1776270091027,54.07,74191.09,12.4,-0.02784,2e-05,4.04372]
[1776270091720,54.07,74185.17,12.4,-0.02793,2e-05,4.05429]
[1776270094644,54.07,74165.22,12.4,-0.02831,2e-05,4.09816]
[1776270094942,54.07,74165.22,12.4,-0.02831,2e-05,4.09816]
[1776270097928,54.07,74152.47,12.4,-0.02854,2e-05,4.12602]
[1776270099982,54.07,74162.2,12.4,-0.02835,2e-05,4.10378]
[1776270101380,54.07,74157.14,12.4,-0.02845,2e-05,4.11488]
[1776270104096,54.06,74146.21,12.4,-0.02865,2e-05,4.13865]
[1776270106140,54.06,74139.27,12.4,-0.02878,2e-05,4.15372]
[1776270111425,54.05,74136.69,12.4,-0.02881,2e-05,4.1577]
[1776270116461,54.05,74138.02,12.4,-0.02878,2e-05,4.15316]
[1776270121496,54.04,74145.83,12.4,-0.02861,2e-05,4.13412]
[1776270126531,54.04,74151.64,12.4,-0.02849,2e-05,4.11975]
[1776270131567,54.03,74162.69,12.4,-0.02827,2e-05,4.09395]
[1776270135595,54.03,74144.84,12.4,-0.02861,2e-05,4.13311]
[1776270141637,54.02,74140.88,12.4,-0.02867,2e-05,4.14036]
[1776270141666,54.02,74140.88,12.4,-0.02867,2e-05,4.14036]
[1776270147679,54.02,74137.28,12.4,-0.02872,2e-05,4.14677]
[1776270152535,54.01,74138.91,12.4,-0.02868,2e-05,4.14224]
[1776270152538,54.01,74138.91,12.4,-0.02868,2e-05,4.14224]
[1776270153657,54.01,74138.9,12.4,-0.02866,2e-05,4.13925]
[1776270158813,54.01,74139.6,12.4,-0.02864,2e-05,4.13633]
[1776270160346,54.01,74134.14,12.4,-0.02874,2e-05,4.14809]
[1776270160394,54.0,74131.4,12.4,-0.02879,2e-05,4.15398]
[1776270161523,54.0,74131.4,12.4,-0.02879,2e-05,4.15398]
[1776270161531,54.01,74124.59,12.4,-0.02892,2e-05,4.1695]
[1776270166815,54.0,74134.02,12.4,-0.02873,2e-05,4.14665]
[1776270171852,53.99,74122.08,12.4,-0.02895,2e-05,4.17209]
[1776270173112,53.99,74122.08,12.4,-0.02895,2e-05,4.17209]
[1776270176843,53.99,74118.08,12.4,-0.02901,2e-05,4.17982]
[1776270176887,53.99,74119.8,12.4,-0.02897,2e-05,4.17523]
[1776270178076,53.99,74119.8,12.4,-0.02897,2e-05,4.17523]
[1776270178748,53.99,74120.08,12.4,-0.02897,2e-05,4.17468]
[1776270183936,53.99,74119.97,12.4,-0.02897,2e-05,4.1754]
[1776270188971,53.99,74119.79,12.4,-0.02898,2e-05,4.17618]
[1776270194005,53.99,74126.24,12.4,-0.02886,2e-05,4.16204]
[1776270197615,53.99,74125.79,12.4,-0.02887,2e-05,4.16315]
[1776270197635,53.99,74127.57,12.4,-0.02884,2e-05,4.15932]
[1776270199041,53.99,74145.03,12.4,-0.0285,2e-05,4.1194]
[1776270204075,53.99,74151.39,12.4,-0.02836,2e-05,4.10396]
[1776270209110,53.98,74151.96,12.4,-0.02834,2e-05,4.10158]
[1776270211028,53.98,74152.25,12.4,-0.02834,2e-05,4.10071]
[1776270211761,53.98,74163.43,12.4,-0.02811,2e-05,4.07312]
[1776270217167,53.98,74158.29,12.4,-0.0282,2e-05,4.08364]
[1776270222203,53.97,74139.31,12.4,-0.02855,2e-05,4.12511]
[1776270227256,53.97,74134.08,12.4,-0.02864,2e-05,4.13556]
[1776270228015,53.97,74134.08,12.4,-0.02864,2e-05,4.13556]
[1776270228762,53.97,74154.49,12.4,-0.02825,2e-05,4.08955]
[1776270229631,53.97,74154.49,12.4,-0.02825,2e-05,4.08955]
[1776270231690,53.97,74150.49,12.4,-0.02832,2e-05,4.09811]
[1776270233504,53.96,74151.88,12.4,-0.02829,2e-05,4.0946]
[1776270233672,53.96,74151.88,12.4,-0.02829,2e-05,4.0946]
[1776270233706,53.96,74151.88,12.4,-0.02829,2e-05,4.0946]
[1776270234399,53.96,74155.04,12.4,-0.02823,2e-05,4.08735]
[1776270234496,53.96,74172.28,12.4,-0.0279,2e-05,4.04884]
[1776270235758,53.96,74172.28,12.4,-0.0279,2e-05,4.04884]
[1776270235786,53.96,74173.14,12.4,-0.02789,2e-05,4.04682]
[1776270236948,53.96,74174.32,12.4,-0.02786,2e-05,4.04409]
[1776270239914,53.96,74168.08,12.4,-0.02798,2e-05,4.05759]
[1776270241972,53.96,74167.21,12.4,-0.02799,2e-05,4.05926]
[1776270243315,53.96,74166.97,12.4,-0.02799,2e-05,4.05965]
[1776270244177,53.96,74159.71,12.4,-0.02813,2e-05,4.07566]
[1776270246048,53.96,74152.01,12.4,-0.02827,2e-05,4.09247]
[1776270248070,53.96,74155.32,12.4,-0.02821,2e-05,4.0847]
[1776270253431,53.95,74159.98,12.4,-0.02811,2e-05,4.07326]
[1776270256452,53.95,74143.68,12.4,-0.02842,2e-05,4.10917]
[1776270261487,53.95,74141.56,12.4,-0.02845,2e-05,4.11275]
[1776270266522,53.94,74137.27,12.4,-0.02852,2e-05,4.12121]
[1776270271766,53.94,74134.59,12.4,-0.02856,2e-05,4.12623]
[1776270281629,53.93,74145.03,12.4,-0.02832,2e-05,4.09771]
[1776270287671,53.92,74146.49,12.4,-0.02829,2e-05,4.09324]
[1776270289685,53.92,74132.42,12.4,-0.02855,2e-05,4.12439]
[1776270291748,53.92,74128.93,12.4,-0.02862,2e-05,4.13199]
[1776270291760,53.92,74127.33,12.4,-0.02865,2e-05,4.13533]
[1776270291818,53.92,74127.33,12.4,-0.02865,2e-05,4.13533]
[1776270292252,53.92,74127.33,12.4,-0.02865,2e-05,4.13533]
[1776270292706,53.92,74125.76,12.4,-0.02868,2e-05,4.13902]
[1776270295658,53.93,74126.29,12.4,-0.02868,2e-05,4.13916]
[1776270295727,53.93,74131.89,12.4,-0.02858,2e-05,4.12722]
[1776270300762,53.93,74135.1,12.4,-0.02853,2e-05,4.12142]
[1776270305797,53.94,74137.02,12.4,-0.0285,2e-05,4.11844]
[1776270310832,53.94,74142.54,12.4,-0.02841,2e-05,4.10747]
[1776270312845,53.95,74160.61,12.4,-0.02807,2e-05,4.06778]
[1776270317881,53.95,74159.73,12.4,-0.0281,2e-05,4.0716]
[1776270322916,53.96,74151.56,12.4,-0.02827,2e-05,4.09152]
[1776270327951,53.97,74137.21,12.4,-0.02856,2e-05,4.12532]
[1776270333594,53.97,74137.52,12.4,-0.02854,2e-05,4.12327]
[1776270340036,53.98,74142.37,12.4,-0.02847,2e-05,4.11474]
[1776270345071,53.98,74152.21,12.4,-0.0283,2e-05,4.09422]
[1776270350107,53.99,74141.1,12.4,-0.02852,2e-05,4.12072]
[1776270355142,54.0,74134.3,12.4,-0.02867,2e-05,4.13764]
[1776270360177,54.0,74124.9,12.4,-0.02886,2e-05,4.1598]
[1776270365212,54.0,74118.76,12.4,-0.02898,2e-05,4.17495]
[1776270366423,54.0,74118.76,12.4,-0.02898,2e-05,4.17495]
[1776270366722,54.0,74115.56,12.4,-0.02905,2e-05,4.18239]
[1776270370247,54.01,74098.9,12.4,-0.02939,2e-05,4.22255]
[1776270374046,54.02,74090.19,12.4,-0.02958,2e-05,4.24399]
[1776270379119,54.03,74089.05,12.4,-0.02962,2e-05,4.24904]
[1776270379547,54.03,74089.05,12.4,-0.02962,2e-05,4.24904]
[1776270380799,54.03,74104.95,12.4,-0.02931,2e-05,4.21365]
[1776270380937,54.03,74104.95,12.4,-0.02931,2e-05,4.21365]
[1776270381324,54.03,74107.37,12.4,-0.02927,2e-05,4.20826]
[1776270386359,54.03,74115.24,12.4,-0.02912,2e-05,4.191]
[1776270392401,54.04,74112.87,12.4,-0.02916,2e-05,4.19478]
[1776270395176,54.04,74112.45,12.4,-0.02917,2e-05,4.19603]
[1776270395330,54.04,74112.45,12.4,-0.02917,2e-05,4.19603]
[1776270395613,54.04,74112.45,12.4,-0.02917,2e-05,4.19603]
[1776270396555,54.04,74108.99,12.4,-0.02924,2e-05,4.20404]
[1776270396712,54.04,74108.99,12.4,-0.02924,2e-05,4.20404]
[1776270398025,54.04,74108.34,12.4,-0.02925,2e-05,4.20577]
[1776270403481,54.04,74115.54,12.4,-0.02912,2e-05,4.1902]
[1776270408517,54.05,74125.17,12.4,-0.02894,2e-05,4.16918]
[1776270413552,54.05,74152.11,12.4,-0.02843,2e-05,4.10954]
[1776270418587,54.05,74149.16,12.4,-0.0285,2e-05,4.11762]
[1776270423624,54.06,74161.4,12.4,-0.02828,2e-05,4.09168]
[1776270428658,54.07,74158.89,12.4,-0.02834,2e-05,4.0989]
[1776270433699,54.07,74150.14,12.4,-0.02852,2e-05,4.11997]
[1776270439741,54.08,74150.58,12.4,-0.02852,2e-05,4.12067]
[1776270444775,54.08,74151.67,12.4,-0.02851,2e-05,4.11966]
[1776270449812,54.09,74153.11,12.4,-0.0285,2e-05,4.11791]
[1776270454847,54.09,74154.13,12.4,-0.02847,2e-05,4.11464]
[1776270460888,54.1,74159.16,12.4,-0.02839,2e-05,4.10525]
[1776270463914,54.1,74141.2,12.4,-0.02874,2e-05,4.1464]
[1776270468951,54.11,74141.71,12.4,-0.02874,2e-05,4.14636]
[1776270473985,54.11,74134.79,12.4,-0.02889,2e-05,4.16306]
[1776270479020,54.12,74145.66,12.4,-0.02869,2e-05,4.13974]
[1776270484057,54.12,74157.38,12.4,-0.02847,2e-05,4.11475]
[1776270489092,54.13,74156.61,12.4,-0.0285,2e-05,4.11786]
[1776270495134,54.13,74158.05,12.4,-0.02849,2e-05,4.11627]
[1776270500169,54.14,74147.25,12.4,-0.0287,2e-05,4.14184]
[1776270503888,54.14,74147.09,12.4,-0.02871,2e-05,4.14267]
[1776270508225,54.14,74130.06,12.4,-0.02905,2e-05,4.18234]
[1776270512090,54.15,74129.13,12.4,-0.02906,2e-05,4.18244]
[1776270517288,54.15,74136.32,12.4,-0.02892,2e-05,4.1671]
[1776270522322,54.15,74138.02,12.4,-0.0289,2e-05,4.16435]
[1776270527358,54.16,74137.09,12.4,-0.02893,2e-05,4.16735]
[1776270532392,54.16,74127.76,12.4,-0.02911,2e-05,4.18926]
[1776270537429,54.16,74120.56,12.4,-0.02926,2e-05,4.20617]
[1776270542464,54.16,74129.54,12.4,-0.02909,2e-05,4.18645]
[1776270547498,54.17,74127.41,12.4,-0.02914,2e-05,4.19197]
[1776270552534,54.17,74126.29,12.4,-0.02916,2e-05,4.19518]
[1776270557569,54.17,74124.46,12.4,-0.0292,2e-05,4.19998]
[1776270562604,54.17,74120.8,12.4,-0.02928,2e-05,4.20885]
[1776270567639,54.18,74115.0,12.4,-0.0294,2e-05,4.2225]
[1776270572675,54.18,74120.79,12.4,-0.02927,2e-05,4.20735]
[1776270577710,54.18,74114.99,12.4,-0.02939,2e-05,4.22105]
[1776270582745,54.18,74117.91,12.4,-0.02934,2e-05,4.21487]
[1776270587780,54.18,74118.06,12.4,-0.02934,2e-05,4.21504]
[1776270592818,54.18,74116.26,12.4,-0.02938,2e-05,4.21962]
[1776270597853,54.19,74113.11,12.4,-0.02944,2e-05,4.22725]
[1776270602089,54.19,74130.18,12.4,-0.02911,2e-05,4.18884]
[1776270607927,54.19,74125.56,12.4,-0.02921,2e-05,4.20027]
[1776270612963,54.19,74126.62,12.4,-0.0292,2e-05,4.19861]
[1776270617999,54.2,74130.43,12.4,-0.02913,2e-05,4.19061]
[1776270623034,54.2,74129.21,12.4,-0.02916,2e-05,4.19409]
[1776270626055,54.2,74115.18,12.4,-0.02943,2e-05,4.2263]
[1776270631090,54.2,74101.14,12.4,-0.0297,2e-05,4.25616]
[1776270631503,54.2,74101.14,12.4,-0.0297,2e-05,4.25616]
[1776270632809,54.2,74100.61,12.4,-0.02971,2e-05,4.2574]
[1776270636417,54.2,74108.58,12.4,-0.02955,2e-05,4.23936]
[1776270637132,54.2,74105.26,12.4,-0.02962,2e-05,4.24699]
[1776270637397,54.2,74105.26,12.4,-0.02962,2e-05,4.24699]
[1776270637981,54.2,74105.26,12.4,-0.02962,2e-05,4.24699]
[1776270640851,54.21,74095.21,12.4,-0.02983,2e-05,4.27136]
[1776270641160,54.21,74097.7,12.4,-0.02978,2e-05,4.26606]
[1776270643174,54.21,74113.92,12.4,-0.02946,2e-05,4.22904]
[1776270648209,54.21,74107.6,12.4,-0.02959,2e-05,4.24372]
[1776270653743,54.21,74103.73,12.4,-0.02967,2e-05,4.25267]
[1776270654117,54.21,74103.73,12.4,-0.02967,2e-05,4.25267]
[1776270655029,54.21,74100.61,12.4,-0.02973,2e-05,4.25984]
[1776270655130,54.21,74099.17,12.4,-0.02976,2e-05,4.26356]
[1776270660994,54.22,74097.07,12.4,-0.02982,2e-05,4.27003]
[1776270666335,54.23,74086.13,12.4,-0.03006,2e-05,4.29807]
[1776270670910,54.23,74064.37,12.4,-0.03051,2e-05,4.35023]
[1776270676405,54.24,74078.16,12.4,-0.03024,2e-05,4.31978]
[1776270681440,54.25,74078.03,12.4,-0.03026,2e-05,4.32179]
[1776270687482,54.26,74084.16,12.4,-0.03016,2e-05,4.31009]
[1776270689698,54.26,74087.73,12.4,-0.03009,2e-05,4.30222]
[1776270689788,54.26,74087.73,12.4,-0.03009,2e-05,4.30222]
[1776270689888,54.26,74092.55,12.4,-0.03,2e-05,4.2915]
[1776270692777,54.25,74099.37,12.4,-0.02984,2e-05,4.27224]
[1776270692845,54.25,74099.72,12.4,-0.02983,2e-05,4.27091]
[1776270696857,54.25,74098.71,12.4,-0.02985,2e-05,4.27325]
[1776270697070,54.25,74098.71,12.4,-0.02985,2e-05,4.27325]
[1776270697082,54.25,74098.64,12.4,-0.02985,2e-05,4.27341]
[1776270698902,54.25,74095.87,12.4,-0.0299,2e-05,4.27967]
[1776270699114,54.25,74095.87,12.4,-0.0299,2e-05,4.27967]
[1776270699131,54.25,74098.63,12.4,-0.02985,2e-05,4.27323]
[1776270702435,54.25,74110.55,12.4,-0.02961,2e-05,4.24603]
[1776270702479,54.25,74110.55,12.4,-0.02961,2e-05,4.24603]
[1776270702484,54.25,74110.55,12.4,-0.02961,2e-05,4.24603]
[1776270702590,54.25,74110.54,12.4,-0.02961,2e-05,4.2461]
[1776270705165,54.25,74110.54,12.4,-0.02961,2e-05,4.2461]
[1776270705221,54.25,74110.62,12.4,-0.0296,2e-05,4.24497]
[1776270710723,54.25,74109.29,12.4,-0.02963,2e-05,4.24811]
[1776270716688,54.25,74110.95,12.4,-0.0296,2e-05,4.24479]
[1776270721723,54.25,74107.8,12.4,-0.02967,2e-05,4.25225]
[1776270724261,54.25,74111.76,12.4,-0.02959,2e-05,4.24324]
[1776270724744,54.25,74110.76,12.4,-0.02961,2e-05,4.24605]
[1776270725276,54.25,74110.76,12.4,-0.02961,2e-05,4.24605]
[1776270731793,54.27,74092.27,12.4,-0.03,2e-05,4.29159]
[1776270735822,54.27,74078.05,12.4,-0.0303,2e-05,4.32581]
[1776270740858,54.28,74075.31,12.4,-0.03037,2e-05,4.33382]
[1776270744098,54.28,74075.86,12.4,-0.03036,2e-05,4.33318]
[1776270745899,54.28,74059.79,12.4,-0.0307,2e-05,4.37144]
[1776270750934,54.29,74052.99,12.4,-0.03084,2e-05,4.38853]
[1776270754835,54.29,74052.67,12.4,-0.03084,2e-05,4.38742]
[1776270759996,54.29,74052.17,12.4,-0.03086,2e-05,4.38994]
[1776270765032,54.3,74052.17,12.4,-0.03087,2e-05,4.39105]
[1776270767258,54.3,74051.92,12.4,-0.03088,2e-05,4.39185]
[1776270769545,54.3,74040.55,12.4,-0.03111,2e-05,4.41911]
[1776270775108,54.31,74059.84,12.4,-0.03073,2e-05,4.37519]
[1776270777578,54.31,74060.62,12.4,-0.03072,2e-05,4.37387]
[1776270778297,54.31,74060.62,12.4,-0.03072,2e-05,4.37387]
[1776270785178,54.31,74047.26,12.4,-0.03101,2e-05,4.40686]
[1776270790270,54.32,74043.95,12.4,-0.03108,2e-05,4.41539]
[1776270794538,54.32,74043.31,12.4,-0.0311,2e-05,4.41777]
[1776270794875,54.32,74043.31,12.4,-0.0311,2e-05,4.41777]
[1776270795242,54.32,74043.31,12.4,-0.0311,2e-05,4.41777]
[1776270795335,54.32,74043.31,12.4,-0.0311,2e-05,4.41777]
[1776270795343,54.32,74029.38,12.4,-0.03139,2e-05,4.45072]
[1776270798379,54.32,74026.51,12.4,-0.03145,2e-05,4.45782]
[1776270800489,54.32,74029.06,12.4,-0.0314,2e-05,4.45201]
[1776270801303,54.32,74049.43,12.4,-0.03098,2e-05,4.40423]
[1776270802310,54.32,74063.43,12.4,-0.0307,2e-05,4.37174]
[1776270802837,54.32,74063.43,12.4,-0.0307,2e-05,4.37174]
[1776270806657,54.33,74062.53,12.4,-0.03073,2e-05,4.37487]
[1776270813178,54.33,74066.33,12.4,-0.03065,2e-05,4.36484]
[1776270815231,54.33,74067.33,12.4,-0.03063,2e-05,4.36306]
[1776270819180,54.34,74064.89,12.4,-0.03069,2e-05,4.36983]
[1776270824184,54.34,74061.92,12.4,-0.03076,2e-05,4.37814]
[1776270829653,54.35,74046.42,12.4,-0.03109,2e-05,4.41582]
[1776270835541,54.35,74043.15,12.4,-0.03117,2e-05,4.42481]
[1776270837041,54.35,74043.15,12.4,-0.03117,2e-05,4.42481]
[1776270837693,54.35,74042.39,12.4,-0.03119,2e-05,4.42695]
[1776270837724,54.35,74042.39,12.4,-0.03119,2e-05,4.42695]
[1776270839194,54.35,74032.45,12.4,-0.03139,2e-05,4.45035]
[1776270843597,54.36,74048.48,12.4,-0.03107,2e-05,4.41355]
[1776270849205,54.36,74048.6,12.4,-0.03107,2e-05,4.41401]
[1776270851452,54.36,74056.36,12.4,-0.03092,2e-05,4.39641]
[1776270852562,54.36,74057.05,12.4,-0.03091,2e-05,4.395]
[1776270852662,54.36,74073.15,12.4,-0.03058,2e-05,4.35771]
[1776270853449,54.36,74073.15,12.4,-0.03058,2e-05,4.35771]
[1776270859338,54.37,74060.99,12.4,-0.03084,2e-05,4.3876]
[1776270867766,54.38,74050.39,12.4,-0.03108,2e-05,4.41458]
[1776270872801,54.38,74046.75,12.4,-0.03114,2e-05,4.42147]
[1776270877836,54.38,74047.61,12.4,-0.03113,2e-05,4.42034]
[1776270882877,54.39,74043.1,12.4,-0.03123,2e-05,4.43179]
[1776270884444,54.39,74042.02,12.4,-0.03125,2e-05,4.43449]
[1776270885172,54.39,74042.02,12.4,-0.03125,2e-05,4.43449]
[1776270886100,54.39,74035.1,12.4,-0.0314,2e-05,4.45093]
[1776270886149,54.39,74035.1,12.4,-0.0314,2e-05,4.45093]
[1776270886754,54.39,74024.74,12.4,-0.03161,2e-05,4.47552]
[1776270895221,54.39,74040.46,12.4,-0.0313,2e-05,4.43929]
[1776270900475,54.4,74046.82,12.4,-0.03117,2e-05,4.42532]
[1776270902000,54.4,74050.1,12.4,-0.03111,2e-05,4.4178]
[1776270906043,54.4,74077.7,12.4,-0.03056,2e-05,4.35467]
[1776270911080,54.41,74091.27,12.4,-0.0303,2e-05,4.32483]
[1776270916116,54.41,74103.03,12.4,-0.03008,2e-05,4.29946]
[1776270916587,54.41,74103.03,12.4,-0.03008,2e-05,4.29946]
[1776270917141,54.41,74103.03,12.4,-0.03008,2e-05,4.29946]
[1776270917989,54.41,74109.52,12.4,-0.02995,2e-05,4.28495]
[1776270918423,54.41,74109.52,12.4,-0.02995,2e-05,4.28495]
[1776270918140,54.42,74123.05,12.4,-0.02969,2e-05,4.25443]
[1776270918654,54.42,74123.05,12.4,-0.02969,2e-05,4.25443]
[1776270919146,54.42,74137.15,12.4,-0.02941,2e-05,4.22241]
[1776270919869,54.42,74137.15,12.4,-0.02941,2e-05,4.22241]
[1776270919923,54.42,74137.15,12.4,-0.02941,2e-05,4.22241]
[1776270921922,54.41,74128.59,12.4,-0.02957,2e-05,4.24098]
[1776270926059,54.41,74119.11,12.4,-0.02974,2e-05,4.26064]
[1776270926193,54.4,74114.09,12.4,-0.02984,2e-05,4.2716]
[1776270931228,54.4,74105.71,12.4,-0.02998,2e-05,4.28763]
[1776270936262,54.4,74100.42,12.4,-0.03008,2e-05,4.29902]
[1776270941298,54.4,74098.11,12.4,-0.03012,2e-05,4.30354]
[1776270946333,54.39,74105.97,12.4,-0.02996,2e-05,4.28476]
[1776270948049,54.39,74107.09,12.4,-0.02994,2e-05,4.28205]
[1776270953382,54.39,74112.47,12.4,-0.02982,2e-05,4.26891]
[1776270958417,54.39,74119.61,12.4,-0.02968,2e-05,4.25205]
[1776270963454,54.39,74126.79,12.4,-0.02953,2e-05,4.23534]
[1776270968493,54.38,74125.99,12.4,-0.02955,2e-05,4.23684]
[1776270970804,54.38,74121.01,12.4,-0.02964,2e-05,4.24805]
[1776270971514,54.38,74121.43,12.4,-0.02963,2e-05,4.24701]
[1776270977556,54.39,74120.33,12.4,-0.02968,2e-05,4.2522]
[1776270982591,54.4,74122.21,12.4,-0.02966,2e-05,4.25009]
[1776270987626,54.41,74122.54,12.4,-0.02967,2e-05,4.2515]
[1776270992661,54.42,74109.71,12.4,-0.02993,2e-05,4.28043]
[1776270994674,54.42,74093.18,12.4,-0.03026,2e-05,4.31913]
[1776270999710,54.43,74090.42,12.4,-0.03033,2e-05,4.32702]
[1776271004749,54.43,74087.43,12.4,-0.0304,2e-05,4.33541]
[1776271007858,54.43,74079.82,12.4,-0.03056,2e-05,4.35361]
[1776271013812,54.44,74071.49,12.4,-0.03074,2e-05,4.37476]
[1776271015826,54.44,74087.59,12.4,-0.03042,2e-05,4.33789]
[1776271021195,54.45,74096.33,12.4,-0.03026,2e-05,4.31888]
[1776271024278,54.45,74096.71,12.4,-0.03026,2e-05,4.31933]
[1776271029924,54.46,74105.05,12.4,-0.03011,2e-05,4.30261]
[1776271032501,54.46,74106.11,12.4,-0.0301,2e-05,4.30054]
[1776271038987,54.47,74114.23,12.4,-0.02996,2e-05,4.28466]
[1776271044300,54.48,74113.73,12.4,-0.02998,2e-05,4.28736]
[1776271050068,54.49,74116.75,12.4,-0.02994,2e-05,4.28316]
[1776271051037,54.49,74116.75,12.4,-0.02994,2e-05,4.28316]
[1776271051518,54.49,74116.75,12.4,-0.02994,2e-05,4.28316]
[1776271051524,54.49,74124.67,12.4,-0.02978,2e-05,4.26295]
[1776271051735,54.49,74124.67,12.4,-0.02978,2e-05,4.26295]
[1776271052085,54.49,74144.07,12.4,-0.02939,2e-05,4.21877]
[1776271054174,54.49,74147.88,12.4,-0.02932,2e-05,4.21013]
[1776271054219,54.49,74147.33,12.4,-0.02933,2e-05,4.21136]
[1776271055054,54.49,74147.33,12.4,-0.02933,2e-05,4.21136]
[1776271056897,54.48,74148.34,12.4,-0.0293,2e-05,4.20821]
[1776271059113,54.48,74173.4,12.4,-0.02881,2e-05,4.15107]
[1776271062158,54.48,74154.54,12.4,-0.02917,2e-05,4.19202]
[1776271067193,54.47,74145.19,12.4,-0.02933,2e-05,4.21098]
[1776271071223,54.46,74165.7,12.4,-0.02892,2e-05,4.16313]
[1776271076258,54.46,74171.63,12.4,-0.02879,2e-05,4.14815]
[1776271081603,54.45,74173.24,12.4,-0.02875,2e-05,4.14326]
[1776271081878,54.45,74172.88,12.4,-0.02875,2e-05,4.14374]
[1776271082300,54.45,74175.87,12.4,-0.02869,2e-05,4.13673]
[1776271087337,54.45,74173.46,12.4,-0.02875,2e-05,4.14304]
[1776271090358,54.45,74158.8,12.4,-0.02903,2e-05,4.1765]
[1776271091023,54.45,74158.8,12.4,-0.02903,2e-05,4.1765]
[1776271091365,54.45,74153.11,12.4,-0.02914,2e-05,4.18945]
[1776271095849,54.46,74145.9,12.4,-0.0293,2e-05,4.20782]
[1776271101440,54.47,74136.11,12.4,-0.02952,2e-05,4.23303]
[1776271105884,54.48,74133.48,12.4,-0.02959,2e-05,4.24084]
[1776271111510,54.49,74135.18,12.4,-0.02956,2e-05,4.23706]
[1776271116546,54.5,74125.28,12.4,-0.02977,2e-05,4.26175]
[1776271121582,54.51,74126.07,12.4,-0.02977,2e-05,4.26199]
[1776271123006,54.51,74126.36,12.4,-0.02977,2e-05,4.26174]
[1776271123596,54.51,74126.78,12.4,-0.02976,2e-05,4.26119]
[1776271124055,54.51,74126.78,12.4,-0.02976,2e-05,4.26119]
[1776271124603,54.51,74120.71,12.4,-0.02988,2e-05,4.27492]
[1776271129638,54.52,74116.11,12.4,-0.02999,2e-05,4.28728]
[1776271134672,54.52,74112.56,12.4,-0.03007,2e-05,4.29721]
[1776271139708,54.53,74113.74,12.4,-0.03007,2e-05,4.29621]
[1776271144743,54.53,74095.1,12.4,-0.03045,2e-05,4.34063]
[1776271146757,54.54,74077.26,12.4,-0.03081,2e-05,4.38245]
[1776271150296,54.54,74077.29,12.4,-0.03082,2e-05,4.38298]
[1776271152679,54.54,74062.03,12.4,-0.03113,2e-05,4.41872]
[1776271160888,54.54,74065.3,12.4,-0.03107,2e-05,4.41241]
[1776271160909,54.54,74065.3,12.4,-0.03107,2e-05,4.41241]
[1776271163942,54.54,74078.34,12.4,-0.03081,2e-05,4.3825]
[1776271169919,54.55,74081.87,12.4,-0.03076,2e-05,4.37583]
[1776271171978,54.55,74078.07,12.4,-0.03083,2e-05,4.38489]
[1776271172678,54.55,74060.7,12.4,-0.03117,2e-05,4.42328]
[1776271172961,54.55,74060.7,12.4,-0.03117,2e-05,4.42328]
[1776271177276,54.55,74055.28,12.4,-0.03129,2e-05,4.43637]
[1776271178942,54.56,74048.97,12.4,-0.03142,2e-05,4.45144]
[1776271184019,54.56,74064.53,12.4,-0.03111,2e-05,4.41567]
[1776271189875,54.56,74059.9,12.4,-0.03121,2e-05,4.42727]
[1776271195095,54.56,74056.29,12.4,-0.03129,2e-05,4.43664]
[1776271196113,54.56,74056.29,12.4,-0.03129,2e-05,4.43664]
[1776271202144,54.57,74050.07,12.4,-0.03142,2e-05,4.45194]
[1776271206730,54.57,74054.96,12.4,-0.03133,2e-05,4.44077]
[1776271207296,54.57,74051.87,12.4,-0.03139,2e-05,4.44814]
[1776271207350,54.57,74051.87,12.4,-0.03139,2e-05,4.44814]
[1776271207438,54.57,74051.87,12.4,-0.03139,2e-05,4.44814]
[1776271207502,54.57,74031.26,12.4,-0.03182,2e-05,4.49674]
[1776271208654,54.57,74031.26,12.4,-0.03182,2e-05,4.49674]
[1776271209646,54.57,74021.95,12.4,-0.03201,2e-05,4.51895]
[1776271214561,54.57,74012.16,12.4,-0.03222,2e-05,4.54205]
[1776271215388,54.57,74011.09,12.4,-0.03224,2e-05,4.54455]
[1776271217357,54.57,73988.41,12.4,-0.03272,2e-05,4.59869]
[1776271219013,54.57,73984.89,12.4,-0.03279,2e-05,4.60701]
[1776271224301,54.56,73985.65,12.4,-0.03277,2e-05,4.60428]
[1776271224319,54.56,73985.65,12.4,-0.03277,2e-05,4.60428]
[1776271225632,54.56,73961.5,12.4,-0.03328,2e-05,4.66234]
[1776271231297,54.56,73955.75,12.4,-0.03339,2e-05,4.67487]
[1776271236395,54.55,73967.36,12.4,-0.03311,2e-05,4.64252]
[1776271241429,54.55,73969.08,12.4,-0.03307,2e-05,4.63726]
[1776271246465,54.54,73966.76,12.4,-0.03311,2e-05,4.64184]
[1776271251501,54.54,73962.14,12.4,-0.0332,2e-05,4.65193]
[1776271256536,54.54,73966.29,12.4,-0.0331,2e-05,4.64074]
[1776271261571,54.53,73960.96,12.4,-0.0332,2e-05,4.65261]
[1776271266606,54.53,73954.57,12.4,-0.03333,2e-05,4.66703]
[1776271269307,54.53,73946.71,12.4,-0.0335,2e-05,4.68568]
[1776271269888,54.52,73935.24,12.4,-0.03375,2e-05,4.71344]
[1776271275674,54.52,73944.05,12.4,-0.03354,2e-05,4.69]
[1776271275980,54.52,73944.05,12.4,-0.03354,2e-05,4.69]
[1776271276867,54.52,73944.05,12.4,-0.03354,2e-05,4.69]
[1776271284727,54.51,73954.02,12.4,-0.0333,2e-05,4.66356]
[1776271286751,54.51,73940.34,12.4,-0.03359,2e-05,4.69612]
[1776271291786,54.5,73944.22,12.4,-0.03348,2e-05,4.68256]
[1776271294878,54.5,73928.47,12.4,-0.03381,2e-05,4.72021]
[1776271296110,54.5,73915.58,12.4,-0.03409,2e-05,4.75157]
[1776271298593,54.5,73904.67,12.4,-0.03433,2e-05,4.77767]
[1776271299632,54.49,73904.89,12.4,-0.03432,2e-05,4.77667]
[1776271301378,54.49,73888.52,12.4,-0.03468,2e-05,4.81638]
[1776271307585,54.48,73905.1,12.4,-0.03428,2e-05,4.77227]
[1776271314507,54.47,73893.4,12.4,-0.03452,2e-05,4.79853]
[1776271319801,54.46,73890.59,12.4,-0.03456,2e-05,4.80304]
[1776271324218,54.45,73907.35,12.4,-0.03416,2e-05,4.75813]
[1776271329959,54.44,73900.0,12.4,-0.03431,2e-05,4.77501]
[1776271332983,54.44,73914.73,12.4,-0.03397,2e-05,4.7369]
[1776271338480,54.43,73930.8,12.4,-0.0336,2e-05,4.69561]
[1776271339417,54.43,73938.31,12.4,-0.03343,2e-05,4.67661]
[1776271345176,54.42,73945.47,12.4,-0.03326,2e-05,4.65759]
[1776271350381,54.42,73952.76,12.4,-0.03309,2e-05,4.63873]
[1776271356254,54.42,73957.26,12.4,-0.03297,2e-05,4.62397]
[1776271361289,54.41,73954.47,12.4,-0.03302,2e-05,4.6298]
[1776271366324,54.41,73949.86,12.4,-0.03311,2e-05,4.64]
[1776271370627,54.41,73942.49,12.4,-0.03326,2e-05,4.65726]
[1776271377401,54.4,73945.54,12.4,-0.03318,2e-05,4.64787]
[1776271382436,54.4,73946.9,12.4,-0.03314,2e-05,4.64346]
[1776271387471,54.39,73944.67,12.4,-0.03318,2e-05,4.64779]
[1776271392506,54.39,73935.62,12.4,-0.03337,2e-05,4.66859]
[1776271396601,54.38,73950.45,12.4,-0.03304,2e-05,4.6315]
[1776271402582,54.38,73949.71,12.4,-0.03304,2e-05,4.63219]
[1776271407617,54.38,73950.19,12.4,-0.03302,2e-05,4.63004]
[1776271409792,54.38,73950.58,12.4,-0.03301,2e-05,4.62889]
[1776271415673,54.37,73949.96,12.4,-0.033,2e-05,4.62656]
[1776271420708,54.37,73951.0,12.4,-0.03297,2e-05,4.62311]
[1776271425743,54.36,73950.83,12.4,-0.03296,2e-05,4.62255]
[1776271430778,54.36,73955.01,12.4,-0.03287,2e-05,4.61153]
[1776271435813,54.36,73966.08,12.4,-0.03262,2e-05,4.58401]
[1776271440848,54.36,73966.39,12.4,-0.03261,2e-05,4.58272]
[1776271445885,54.36,73966.35,12.4,-0.03261,2e-05,4.58239]
[1776271450920,54.35,73965.15,12.4,-0.03263,2e-05,4.58474]
[1776271455958,54.35,73966.01,12.4,-0.03261,2e-05,4.58218]
[1776271460990,54.35,73964.09,12.4,-0.03264,2e-05,4.58632]
[1776271463377,54.35,73963.63,12.4,-0.03265,2e-05,4.58722]
[1776271469046,54.35,73963.44,12.4,-0.03265,2e-05,4.58707]
[1776271474081,54.35,73967.79,12.4,-0.03254,2e-05,4.57356]
[1776271479116,54.34,73957.96,12.4,-0.03274,2e-05,4.59683]
[1776271484612,54.34,73947.91,12.4,-0.03295,2e-05,4.62037]
[1776271490193,54.34,73945.56,12.4,-0.03299,2e-05,4.62506]
[1776271493217,54.34,73930.61,12.4,-0.03331,2e-05,4.66087]
[1776271498252,54.33,73920.69,12.4,-0.03352,2e-05,4.68383]
[1776271503288,54.33,73922.57,12.4,-0.03346,2e-05,4.67786]
[1776271505301,54.32,73905.74,12.4,-0.03383,2e-05,4.71866]
[1776271510338,54.32,73917.33,12.4,-0.03356,2e-05,4.68865]
[1776271512502,54.32,73904.23,12.4,-0.03385,2e-05,4.72059]
[1776271514073,54.32,73895.82,12.4,-0.03403,2e-05,4.74074]
[1776271517234,54.31,73916.24,12.4,-0.03357,2e-05,4.68948]
[1776271523643,54.31,73920.41,12.4,-0.03346,2e-05,4.6774]
[1776271529474,54.3,73921.59,12.4,-0.03342,2e-05,4.67279]
[1776271534871,54.3,73927.87,12.4,-0.03326,2e-05,4.65393]
[1776271540556,54.29,73939.88,12.4,-0.03299,2e-05,4.62345]
[1776271545529,54.29,73946.57,12.4,-0.03284,2e-05,4.60664]
[1776271546481,54.29,73956.21,12.4,-0.03263,2e-05,4.58319]
[1776271547087,54.29,73956.21,12.4,-0.03263,2e-05,4.58319]
[1776271549429,54.29,73963.29,12.4,-0.03248,2e-05,4.56587]
[1776271554574,54.29,73960.61,12.4,-0.03253,2e-05,4.57184]
[1776271559689,54.29,73966.69,12.4,-0.0324,2e-05,4.55685]
[1776271564818,54.28,73975.18,12.4,-0.03222,2e-05,4.53632]
[1776271570766,54.28,73960.2,12.4,-0.03253,2e-05,4.57212]
[1776271575801,54.28,73961.41,12.4,-0.0325,2e-05,4.56878]
[1776271579346,54.28,73960.57,12.4,-0.03252,2e-05,4.57055]
[1776271580102,54.28,73946.19,12.4,-0.03283,2e-05,4.60522]
[1776271585999,54.28,73939.48,12.4,-0.03296,2e-05,4.62071]
[1776271591915,54.28,73948.61,12.4,-0.03274,2e-05,4.59496]
[1776271596950,54.27,73947.1,12.4,-0.03277,2e-05,4.59791]
[1776271601986,54.27,73942.79,12.4,-0.03285,2e-05,4.60758]
[1776271602247,54.27,73942.79,12.4,-0.03285,2e-05,4.60758]
[1776271608027,54.27,73957.26,12.4,-0.03254,2e-05,4.57186]
[1776271613063,54.27,73950.85,12.4,-0.03267,2e-05,4.58679]
[1776271617926,54.26,73950.96,12.4,-0.03266,2e-05,4.58604]
[1776271621363,54.26,73935.0,12.4,-0.033,2e-05,4.62418]
[1776271621887,54.26,73935.0,12.4,-0.033,2e-05,4.62418]
[1776271625147,54.26,73911.09,12.4,-0.03352,2e-05,4.68176]
[1776271630182,54.25,73908.85,12.4,-0.03355,2e-05,4.68587]
[1776271634209,54.25,73892.53,12.4,-0.0339,2e-05,4.72492]
[1776271635649,54.25,73898.51,12.4,-0.03377,2e-05,4.70983]
[1776271636593,54.25,73907.88,12.4,-0.03356,2e-05,4.68646]
[1776271638413,54.25,73909.83,12.4,-0.03351,2e-05,4.68118]
[1776271639643,54.24,73900.48,12.4,-0.03371,2e-05,4.7039]
[1776271645089,54.24,73889.15,12.4,-0.03395,2e-05,4.73026]
[1776271646745,54.24,73900.27,12.4,-0.0337,2e-05,4.70218]
[1776271652339,54.23,73891.49,12.4,-0.03386,2e-05,4.71918]
[1776271657372,54.22,73882.61,12.4,-0.03404,2e-05,4.7394]
[1776271662408,54.22,73877.63,12.4,-0.03413,2e-05,4.74994]
[1776271668449,54.21,73873.59,12.4,-0.0342,2e-05,4.7577]
[1776271673487,54.2,73894.37,12.4,-0.03373,2e-05,4.70439]
[1776271678522,54.2,73884.98,12.4,-0.03392,2e-05,4.72604]
[1776271683557,54.19,73893.66,12.4,-0.03372,2e-05,4.70302]
[1776271689281,54.19,73892.34,12.4,-0.03373,2e-05,4.70484]
[1776271694808,54.18,73879.43,12.4,-0.034,2e-05,4.73486]
[1776271703697,54.17,73870.87,12.4,-0.03416,2e-05,4.75262]
[1776271706718,54.16,73888.27,12.4,-0.03377,2e-05,4.70849]
[1776271711753,54.16,73910.31,12.4,-0.03325,2e-05,4.65035]
[1776271714774,54.16,73924.71,12.4,-0.03294,2e-05,4.61485]
[1776271719808,54.16,73928.8,12.4,-0.03284,2e-05,4.60418]
[1776271724844,54.15,73938.93,12.4,-0.03262,2e-05,4.57906]
[1776271729878,54.15,73938.33,12.4,-0.03263,2e-05,4.58016]
[1776271734914,54.15,73938.23,12.4,-0.03263,2e-05,4.58]
[1776271739949,54.15,73936.48,12.4,-0.03266,2e-05,4.58382]
[1776271744984,54.15,73947.67,12.4,-0.03242,2e-05,4.55641]
[1776271750024,54.15,73953.89,12.4,-0.03229,2e-05,4.54137]
[1776271755062,54.15,73949.36,12.4,-0.03238,2e-05,4.55212]
[1776271760150,54.15,73958.45,12.4,-0.03219,2e-05,4.53014]
[1776271766143,54.15,73949.55,12.4,-0.03238,2e-05,4.55158]
[1776271771181,54.15,73952.22,12.4,-0.0323,2e-05,4.54235]
[1776271773420,54.15,73966.75,12.4,-0.03199,2e-05,4.50747]
[1776271775456,54.15,73966.41,12.4,-0.032,2e-05,4.50836]
[1776271777586,54.15,73958.31,12.4,-0.03217,2e-05,4.52784]
[1776271779664,54.15,73953.21,12.4,-0.03228,2e-05,4.54009]
[1776271785078,54.15,73951.31,12.4,-0.03232,2e-05,4.54456]
[1776271789501,54.15,73953.34,12.4,-0.03228,2e-05,4.53953]
[1776271791320,54.15,73951.51,12.4,-0.03232,2e-05,4.54392]
[1776271792755,54.15,73963.31,12.4,-0.03207,2e-05,4.51554]
[1776271792994,54.15,73963.31,12.4,-0.03207,2e-05,4.51554]
[1776271793211,54.15,73963.31,12.4,-0.03207,2e-05,4.51554]
[1776271793334,54.15,73981.71,12.4,-0.03168,2e-05,4.47161]
[1776271793455,54.15,73981.71,12.4,-0.03168,2e-05,4.47161]
[1776271793861,54.15,73981.71,12.4,-0.03168,2e-05,4.47161]
[1776271798860,54.15,73993.73,12.4,-0.03143,2e-05,4.44369]
[1776271798911,54.15,73993.73,12.4,-0.03143,2e-05,4.44369]
[1776271798952,54.15,73993.73,12.4,-0.03143,2e-05,4.44369]
[1776271799377,54.15,74007.92,12.4,-0.03114,2e-05,4.41031]
[1776271799531,54.15,74007.92,12.4,-0.03114,2e-05,4.41031]
[1776271799563,54.15,74007.92,12.4,-0.03114,2e-05,4.41031]
[1776271801735,54.15,74020.29,12.4,-0.03089,2e-05,4.38168]
[1776271804997,54.15,74032.31,12.4,-0.03065,2e-05,4.3544]
[1776271810474,54.16,74032.25,12.4,-0.03067,2e-05,4.35637]
[1776271815592,54.17,74041.34,12.4,-0.0305,2e-05,4.33671]
[1776271821562,54.17,74032.77,12.4,-0.03069,2e-05,4.35853]
[1776271825590,54.18,74017.0,12.4,-0.03102,2e-05,4.39658]
[1776271830625,54.18,74014.15,12.4,-0.03109,2e-05,4.40437]
[1776271836158,54.18,74014.69,12.4,-0.03107,2e-05,4.40159]
[1776271841703,54.19,74014.87,12.4,-0.03107,2e-05,4.40242]
[1776271842900,54.19,74014.87,12.4,-0.03107,2e-05,4.40242]
[1776271847050,54.19,74028.56,12.4,-0.0308,2e-05,4.37121]
[1776271849239,54.19,74028.66,12.4,-0.0308,2e-05,4.3715]
[1776271854795,54.2,74041.41,12.4,-0.03056,2e-05,4.34406]
[1776271860493,54.21,74034.94,12.4,-0.03071,2e-05,4.3603]
[1776271860837,54.21,74019.82,12.4,-0.03102,2e-05,4.39625]
[1776271865584,54.21,74012.73,12.4,-0.03117,2e-05,4.41377]
[1776271868896,54.21,73987.53,12.4,-0.0317,2e-05,4.47399]
[1776271873931,54.21,73989.86,12.4,-0.03166,2e-05,4.46887]
[1776271878967,54.22,73969.94,12.4,-0.03208,2e-05,4.5168]
[1776271881334,54.22,73971.08,12.4,-0.03205,2e-05,4.51408]
[1776271881480,54.22,73971.08,12.4,-0.03205,2e-05,4.51408]
[1776271881626,54.22,73970.7,12.4,-0.03206,2e-05,4.515]
[1776271887027,54.22,73980.83,12.4,-0.03185,2e-05,4.4909]
[1776271889893,54.22,73986.32,12.4,-0.03174,2e-05,4.47795]
[1776271895083,54.22,73988.92,12.4,-0.03167,2e-05,4.46974]
[1776271897099,54.22,73973.38,12.4,-0.032,2e-05,4.50693]
[1776271902134,54.22,73967.97,12.4,-0.03211,2e-05,4.52]
[1776271906487,54.22,73968.63,12.4,-0.0321,2e-05,4.51844]
[1776271907432,54.22,73967.83,12.4,-0.03211,2e-05,4.52037]
[1776271908142,54.22,73958.22,12.4,-0.03232,2e-05,4.54344]
[1776271908320,54.22,73958.22,12.4,-0.03232,2e-05,4.54344]
[1776271909382,54.22,73955.44,12.4,-0.03238,2e-05,4.5501]
[1776271915225,54.22,73950.29,12.4,-0.03248,2e-05,4.56212]
[1776271916311,54.22,73950.29,12.4,-0.03248,2e-05,4.56212]
[1776271917604,54.22,73962.71,12.4,-0.03222,2e-05,4.53214]
[1776271918300,54.22,73962.71,12.4,-0.03222,2e-05,4.53214]
[1776271920825,54.22,73960.43,12.4,-0.03227,2e-05,4.53758]
[1776271926302,54.22,73942.72,12.4,-0.03264,2e-05,4.5799]
[1776271931337,54.22,73943.47,12.4,-0.03262,2e-05,4.57764]
[1776271935546,54.21,73942.19,12.4,-0.03265,2e-05,4.58047]
[1776271939932,54.21,73940.95,12.4,-0.03267,2e-05,4.5832]
[1776271944431,54.21,73915.88,12.4,-0.0332,2e-05,4.64326]
[1776271949465,54.21,73918.17,12.4,-0.03315,2e-05,4.63675]
[1776271954501,54.2,73918.23,12.4,-0.03312,2e-05,4.63313]
[1776271959363,54.2,73923.46,12.4,-0.033,2e-05,4.61981]
[1776271964570,54.2,73913.3,12.4,-0.03321,2e-05,4.64361]
[1776271968977,54.2,73904.43,12.4,-0.0334,2e-05,4.66461]
[1776271969608,54.2,73887.9,12.4,-0.03376,2e-05,4.70505]
[1776271973642,54.19,73905.4,12.4,-0.03337,2e-05,4.66091]
[1776271979140,54.19,73909.51,12.4,-0.03327,2e-05,4.65008]
[1776271980547,54.19,73924.85,12.4,-0.03294,2e-05,4.61217]
[1776271987426,54.19,73923.24,12.4,-0.03297,2e-05,4.61567]
[1776271991893,54.18,73910.24,12.4,-0.03324,2e-05,4.64658]
[1776271995075,54.18,73893.92,12.4,-0.03359,2e-05,4.68607]
[1776272000826,54.17,73889.69,12.4,-0.03367,2e-05,4.69466]
[1776272005861,54.17,73885.43,12.4,-0.03375,2e-05,4.70382]
[1776272011065,54.17,73879.06,12.4,-0.03388,2e-05,4.71842]
[1776272016938,54.16,73869.83,12.4,-0.03405,2e-05,4.73608]
[1776272021973,54.15,73874.9,12.4,-0.03392,2e-05,4.72185]
[1776272027392,54.15,73877.33,12.4,-0.03386,2e-05,4.7146]
[1776272033053,54.14,73879.24,12.4,-0.0338,2e-05,4.70776]
[1776272038088,54.13,73877.89,12.4,-0.03381,2e-05,4.70969]
[1776272038712,54.13,73877.89,12.4,-0.03381,2e-05,4.70969]
[1776272044130,54.13,73882.0,12.4,-0.03371,2e-05,4.69783]
[1776272049165,54.12,73885.63,12.4,-0.03362,2e-05,4.68755]
[1776272054200,54.12,73880.82,12.4,-0.03371,2e-05,4.69812]
[1776272059235,54.11,73874.65,12.4,-0.03384,2e-05,4.71201]
[1776272064270,54.11,73871.56,12.4,-0.03389,2e-05,4.71824]
[1776272069596,54.1,73865.43,12.4,-0.03402,2e-05,4.73222]
[1776272075347,54.1,73852.89,12.4,-0.03426,2e-05,4.75836]
[1776272080382,54.09,73842.87,12.4,-0.03447,2e-05,4.78148]
[1776272081511,54.09,73842.87,12.4,-0.03447,2e-05,4.78148]
[1776272084411,54.08,73859.14,12.4,-0.03409,2e-05,4.73938]
[1776272089446,54.08,73864.03,12.4,-0.03397,2e-05,4.72558]
[1776272094484,54.07,73858.56,12.4,-0.03407,2e-05,4.73755]
[1776272099519,54.07,73859.84,12.4,-0.03403,2e-05,4.73279]
[1776272103547,54.06,73877.75,12.4,-0.03362,2e-05,4.68728]
[1776272108582,54.06,73868.39,12.4,-0.03382,2e-05,4.7092]
[1776272113617,54.05,73858.25,12.4,-0.03403,2e-05,4.73289]
[1776272118652,54.05,73858.71,12.4,-0.03401,2e-05,4.7302]
[1776272123687,54.04,73860.55,12.4,-0.03396,2e-05,4.72411]
[1776272128722,54.04,73852.54,12.4,-0.03412,2e-05,4.74251]
[1776272133757,54.03,73853.76,12.4,-0.03406,2e-05,4.73526]
[1776272138792,54.03,73856.2,12.4,-0.034,2e-05,4.72771]
[1776272143828,54.02,73858.41,12.4,-0.03393,2e-05,4.72077]
[1776272148863,54.02,73870.59,12.4,-0.03365,2e-05,4.68925]
[1776272153897,54.01,73878.32,12.4,-0.03347,2e-05,4.66915]
[1776272158933,54.01,73878.11,12.4,-0.03347,2e-05,4.6687]
[1776272163970,54.01,73867.13,12.4,-0.0337,2e-05,4.69478]
[1776272169005,54.0,73854.72,12.4,-0.03397,2e-05,4.72424]
[1776272174040,54.0,73856.44,12.4,-0.03391,2e-05,4.71851]
[1776272179076,53.99,73856.49,12.4,-0.0339,2e-05,4.71697]
[1776272184110,53.99,73849.31,12.4,-0.03405,2e-05,4.7334]
[1776272185353,53.99,73849.31,12.4,-0.03405,2e-05,4.7334]
[1776272191161,53.98,73845.21,12.4,-0.0341,2e-05,4.73838]
[1776272196194,53.97,73856.74,12.4,-0.03383,2e-05,4.70827]
[1776272201234,53.97,73855.69,12.4,-0.03384,2e-05,4.70956]
[1776272205267,53.96,73877.81,12.4,-0.03335,2e-05,4.65415]
[1776272210302,53.96,73876.13,12.4,-0.03337,2e-05,4.65722]
[1776272215337,53.96,73881.28,12.4,-0.03325,2e-05,4.64364]
[1776272216604,53.96,73881.28,12.4,-0.03325,2e-05,4.64364]
[1776272222386,53.95,73897.52,12.4,-0.03289,2e-05,4.603]
[1776272227907,53.95,73903.39,12.4,-0.03276,2e-05,4.58831]
[1776272233463,53.95,73911.49,12.4,-0.03258,2e-05,4.56822]
[1776272238498,53.95,73913.22,12.4,-0.03254,2e-05,4.56385]
[1776272243533,53.95,73925.44,12.4,-0.03228,2e-05,4.5342]
[1776272248568,53.95,73922.17,12.4,-0.03235,2e-05,4.54218]
[1776272253603,53.95,73924.99,12.4,-0.03228,2e-05,4.53281]
[1776272258638,53.95,73912.69,12.4,-0.03254,2e-05,4.56253]
[1776272263673,53.95,73921.68,12.4,-0.03234,2e-05,4.54062]
[1776272266635,53.95,73916.86,12.4,-0.03245,2e-05,4.55231]
[1776272272735,53.95,73913.42,12.4,-0.03252,2e-05,4.56049]
[1776272275971,53.95,73916.69,12.4,-0.03245,2e-05,4.55249]
[1776272281815,53.95,73932.37,12.4,-0.03212,2e-05,4.51484]
[1776272286852,53.95,73930.79,12.4,-0.03215,2e-05,4.51891]
[1776272287588,53.95,73930.79,12.4,-0.03215,2e-05,4.51891]
[1776272290502,53.95,73924.95,12.4,-0.03228,2e-05,4.53308]
[1776272291355,53.95,73936.27,12.4,-0.03204,2e-05,4.50582]
[1776272296922,53.95,73946.35,12.4,-0.03183,2e-05,4.48215]
[1776272301956,53.96,73951.8,12.4,-0.03172,2e-05,4.46962]
[1776272306991,53.96,73962.95,12.4,-0.03149,2e-05,4.44371]
[1776272311731,53.96,73965.85,12.4,-0.03143,2e-05,4.43731]
[1776272312683,53.96,73964.02,12.4,-0.03146,2e-05,4.43942]
[1776272312878,53.96,73964.02,12.4,-0.03146,2e-05,4.43942]
[1776272318069,53.96,73954.81,12.4,-0.03166,2e-05,4.46212]
[1776272323104,53.97,73957.75,12.4,-0.0316,2e-05,4.45576]
[1776272326293,53.97,73952.85,12.4,-0.03171,2e-05,4.46769]
[1776272327168,53.97,73954.4,12.4,-0.03167,2e-05,4.4642]
[1776272329146,53.97,73940.43,12.4,-0.03197,2e-05,4.49783]
[1776272332454,53.97,73943.81,12.4,-0.0319,2e-05,4.48983]
[1776272338209,53.97,73947.08,12.4,-0.03184,2e-05,4.48251]
[1776272342733,53.97,73947.42,12.4,-0.03183,2e-05,4.48204]
[1776272348279,53.97,73942.59,12.4,-0.03194,2e-05,4.49408]
[1776272353314,53.97,73943.97,12.4,-0.03191,2e-05,4.49112]
[1776272358348,53.98,73942.7,12.4,-0.03194,2e-05,4.49461]
[1776272363384,53.98,73939.52,12.4,-0.03201,2e-05,4.50257]
[1776272368419,53.98,73947.2,12.4,-0.03185,2e-05,4.48444]
[1776272373454,53.98,73947.24,12.4,-0.03184,2e-05,4.48221]
[1776272378489,53.98,73947.64,12.4,-0.03183,2e-05,4.48166]
[1776272383524,53.98,73950.9,12.4,-0.03177,2e-05,4.47427]
[1776272384784,53.98,73950.9,12.4,-0.03177,2e-05,4.47427]
[1776272385940,53.98,73953.25,12.4,-0.03172,2e-05,4.46874]
[1776272391581,53.99,73958.45,12.4,-0.03162,2e-05,4.45714]
[1776272396615,53.99,73957.33,12.4,-0.03165,2e-05,4.46038]
[1776272401365,53.99,73958.44,12.4,-0.03163,2e-05,4.45816]
[1776272402119,53.99,73967.51,12.4,-0.03144,2e-05,4.43668]
[1776272402698,53.99,73967.51,12.4,-0.03144,2e-05,4.43668]
[1776272402728,53.99,73967.51,12.4,-0.03144,2e-05,4.43668]
[1776272404358,53.99,73989.85,12.4,-0.03098,2e-05,4.38414]
[1776272408568,53.99,73978.36,12.4,-0.03122,2e-05,4.41211]
[1776272411664,54.0,73977.91,12.4,-0.03124,2e-05,4.41376]
[1776272411689,54.0,73977.91,12.4,-0.03124,2e-05,4.41376]
[1776272412731,54.0,73959.75,12.4,-0.03162,2e-05,4.45729]
[1776272414907,54.0,73939.35,12.4,-0.03205,2e-05,4.50634]
[1776272420785,54.0,73941.22,12.4,-0.03201,2e-05,4.50205]
[1776272425820,54.0,73934.65,12.4,-0.03215,2e-05,4.51799]
[1776272430854,54.0,73942.6,12.4,-0.03199,2e-05,4.499]
[1776272435890,54.0,73950.84,12.4,-0.0318,2e-05,4.47707]
[1776272436925,54.0,73950.84,12.4,-0.0318,2e-05,4.47707]
[1776272439156,54.0,73967.19,12.4,-0.03146,2e-05,4.43844]
[1776272439431,54.0,73967.19,12.4,-0.03146,2e-05,4.43844]
[1776272439858,54.0,73967.19,12.4,-0.03146,2e-05,4.43844]
[1776272444953,54.01,73977.4,12.4,-0.03125,2e-05,4.41536]
[1776272449701,54.01,73977.3,12.4,-0.03126,2e-05,4.41642]
[1776272454764,54.01,73977.97,12.4,-0.03126,2e-05,4.41587]
[1776272455607,54.01,73976.79,12.4,-0.03128,2e-05,4.41887]
[1776272457320,54.02,73988.56,12.4,-0.03104,2e-05,4.39149]
[1776272459468,54.02,74001.38,12.4,-0.03078,2e-05,4.36184]
[1776272460184,54.02,74007.05,12.4,-0.03067,2e-05,4.34885]
[1776272464693,54.02,74010.54,12.4,-0.03061,2e-05,4.342]
[1776272464943,54.02,74010.54,12.4,-0.03061,2e-05,4.342]
[1776272466148,54.03,74010.28,12.4,-0.03062,2e-05,4.34293]
[1776272472589,54.03,74007.45,12.4,-0.0307,2e-05,4.35178]
[1776272481211,54.04,73995.22,12.4,-0.03097,2e-05,4.38289]
[1776272482599,54.04,73995.22,12.4,-0.03097,2e-05,4.38289]
[1776272486537,54.05,74011.73,12.4,-0.03064,2e-05,4.34526]
[1776272486657,54.05,74011.73,12.4,-0.03064,2e-05,4.34526]
[1776272486890,54.05,74026.18,12.4,-0.03035,2e-05,4.31221]
[1776272492288,54.05,74025.51,12.4,-0.03034,2e-05,4.31055]
[1776272493207,54.05,74025.51,12.4,-0.03034,2e-05,4.31055]
[1776272493472,54.05,74025.51,12.4,-0.03034,2e-05,4.31055]
[1776272497157,54.04,74023.62,12.4,-0.03038,2e-05,4.31447]
[1776272497747,54.04,74021.29,12.4,-0.03042,2e-05,4.31973]
[1776272504222,54.04,74034.9,12.4,-0.03014,2e-05,4.28724]
[1776272505362,54.04,74038.83,12.4,-0.03006,2e-05,4.27803]
[1776272511422,54.04,74031.15,12.4,-0.03021,2e-05,4.29516]
[1776272516457,54.04,74022.87,12.4,-0.03037,2e-05,4.31373]
[1776272521492,54.03,74022.31,12.4,-0.03037,2e-05,4.31424]
[1776272523506,54.03,74008.0,12.4,-0.03066,2e-05,4.34732]
[1776272528347,54.03,74011.69,12.4,-0.03058,2e-05,4.3379]
[1776272529250,54.03,74011.69,12.4,-0.03058,2e-05,4.3379]
[1776272534599,54.02,74020.9,12.4,-0.03038,2e-05,4.31511]
[1776272539539,54.02,74027.72,12.4,-0.03024,2e-05,4.29838]
[1776272544741,54.02,74029.94,12.4,-0.03019,2e-05,4.29271]
[1776272547677,54.02,74012.8,12.4,-0.03053,2e-05,4.33194]
[1776272550898,54.01,74011.62,12.4,-0.03055,2e-05,4.3343]
[1776272550918,54.01,74011.62,12.4,-0.03055,2e-05,4.3343]
[1776272554300,54.01,74006.07,12.4,-0.03064,2e-05,4.34386]
[1776272563793,54.0,73992.39,12.4,-0.0309,2e-05,4.37357]
[1776272568831,54.0,73989.08,12.4,-0.03096,2e-05,4.38]
[1776272571852,53.99,73973.65,12.4,-0.03127,2e-05,4.41557]
[1776272576887,53.99,73993.59,12.4,-0.03084,2e-05,4.36695]
[1776272581922,53.98,73994.23,12.4,-0.03082,2e-05,4.36424]
[1776272586969,53.98,74008.58,12.4,-0.03052,2e-05,4.32949]
[1776272592161,53.98,74013.84,12.4,-0.0304,2e-05,4.31656]
[1776272593435,53.98,74013.85,12.4,-0.0304,2e-05,4.31622]
[1776272598258,53.97,74014.64,12.4,-0.03038,2e-05,4.31376]
[1776272601335,53.97,74030.09,12.4,-0.03006,2e-05,4.27736]
[1776272602074,53.97,74033.44,12.4,-0.02999,2e-05,4.2691]
[1776272603506,53.97,74040.43,12.4,-0.02985,2e-05,4.25246]
[1776272610130,53.96,74043.86,12.4,-0.02975,2e-05,4.2414]
[1776272615165,53.95,74042.37,12.4,-0.02975,2e-05,4.24014]
[1776272620199,53.94,74051.19,12.4,-0.02955,2e-05,4.2178]
[1776272625235,53.93,74056.09,12.4,-0.02944,2e-05,4.20462]
[1776272630270,53.93,74058.74,12.4,-0.02937,2e-05,4.19674]
[1776272635305,53.92,74054.22,12.4,-0.02945,2e-05,4.20528]
[1776272635814,53.92,74054.22,12.4,-0.02945,2e-05,4.20528]
[1776272641347,53.91,74050.43,12.4,-0.0295,2e-05,4.21167]
[1776272646385,53.91,74049.44,12.4,-0.0295,2e-05,4.21203]
[1776272651421,53.9,74044.37,12.4,-0.02959,2e-05,4.22179]
[1776272655449,53.89,74059.19,12.4,-0.02928,2e-05,4.18635]
[1776272657462,53.89,74044.88,12.4,-0.02956,2e-05,4.21844]
[1776272662498,53.88,74043.41,12.4,-0.02957,2e-05,4.21987]
[1776272669547,53.87,74043.76,12.4,-0.02954,2e-05,4.21641]
[1776272674582,53.87,74043.85,12.4,-0.02951,2e-05,4.21184]
[1776272679617,53.86,74043.92,12.4,-0.02949,2e-05,4.20986]
[1776272684652,53.85,74055.97,12.4,-0.02924,2e-05,4.18047]
[1776272689490,53.85,74056.15,12.4,-0.02923,2e-05,4.17879]
[1776272694050,53.84,74061.1,12.4,-0.02912,2e-05,4.16627]
[1776272696628,53.84,74077.49,12.4,-0.02879,2e-05,4.12821]
[1776272701772,53.84,74083.03,12.4,-0.02867,2e-05,4.11425]
[1776272706808,53.83,74079.58,12.4,-0.02873,2e-05,4.12102]
[1776272708244,53.83,74079.58,12.4,-0.02873,2e-05,4.12102]
[1776272713871,53.83,74097.81,12.4,-0.02837,2e-05,4.07868]
[1776272717152,53.83,74098.19,12.4,-0.02836,2e-05,4.07753]
[1776272722951,53.82,74097.06,12.4,-0.02837,2e-05,4.07917]
[1776272722961,53.82,74097.06,12.4,-0.02837,2e-05,4.07917]
[1776272728975,53.82,74098.07,12.4,-0.02834,2e-05,4.07587]
[1776272733800,53.82,74096.31,12.4,-0.02836,2e-05,4.07677]
[1776272739046,53.81,74097.2,12.4,-0.02833,2e-05,4.07394]
[1776272743075,53.81,74081.64,12.4,-0.02863,2e-05,4.10832]
[1776272748076,53.81,74084.07,12.4,-0.02857,2e-05,4.10208]
[1776272750834,53.81,74066.19,12.4,-0.02892,2e-05,4.14188]
[1776272756167,53.8,74060.72,12.4,-0.02901,2e-05,4.15276]
[1776272761202,53.8,74053.97,12.4,-0.02913,2e-05,4.16662]
[1776272766238,53.79,74059.04,12.4,-0.02902,2e-05,4.15356]
[1776272767872,53.79,74059.71,12.4,-0.029,2e-05,4.15174]
[1776272773291,53.78,74068.19,12.4,-0.02882,2e-05,4.13087]
[1776272778326,53.78,74071.09,12.4,-0.02876,2e-05,4.12308]
[1776272779413,53.78,74071.09,12.4,-0.02876,2e-05,4.12308]
[1776272779442,53.78,74071.09,12.4,-0.02876,2e-05,4.12308]
[1776272779700,53.78,74073.27,12.4,-0.02871,2e-05,4.11791]
[1776272781363,53.78,74080.19,12.4,-0.02858,2e-05,4.10205]
[1776272781803,53.78,74080.2,12.4,-0.02857,2e-05,4.10182]
[1776272785114,53.77,74079.94,12.4,-0.02857,2e-05,4.10181]
[1776272787967,53.77,74078.02,12.4,-0.02861,2e-05,4.10554]
[1776272790592,53.77,74074.48,12.4,-0.02867,2e-05,4.11289]
[1776272792027,53.77,74081.71,12.4,-0.02851,2e-05,4.09389]
[1776272797463,53.76,74083.15,12.4,-0.02847,2e-05,4.08958]
[1776272802497,53.76,74079.74,12.4,-0.02853,2e-05,4.09638]
[1776272805994,53.76,74088.82,12.4,-0.02835,2e-05,4.07539]
[1776272810705,53.76,74092.59,12.4,-0.02828,2e-05,4.06644]
[1776272816599,53.75,74088.49,12.4,-0.02835,2e-05,4.07467]
[1776272819004,53.75,74088.77,12.4,-0.02834,2e-05,4.07389]
[1776272820126,53.75,74088.84,12.4,-0.02834,2e-05,4.07343]
[1776272820180,53.75,74088.84,12.4,-0.02834,2e-05,4.07343]
[1776272820911,53.75,74088.83,12.4,-0.02834,2e-05,4.07331]
[1776272821851,53.75,74099.55,12.4,-0.02813,2e-05,4.04917]
[1776272823821,53.75,74096.26,12.4,-0.02819,2e-05,4.05642]
[1776272824935,53.75,74088.63,12.4,-0.02834,2e-05,4.07341]
[1776272827676,53.75,74067.89,12.4,-0.02873,2e-05,4.11946]
[1776272832711,53.74,74070.77,12.4,-0.02867,2e-05,4.1118]
[1776272836037,53.74,74080.15,12.4,-0.02848,2e-05,4.09021]
[1776272842050,53.74,74085.57,12.4,-0.02837,2e-05,4.077]
[1776272847825,53.73,74086.05,12.4,-0.02835,2e-05,4.07482]
[1776272853113,53.73,74094.58,12.4,-0.02816,2e-05,4.05267]
[1776272858903,53.73,74096.22,12.4,-0.02813,2e-05,4.04825]
[1776272863938,53.73,74110.53,12.4,-0.02785,2e-05,4.0158]
[1776272868973,53.73,74111.76,12.4,-0.02782,2e-05,4.01285]
[1776272874007,53.73,74117.32,12.4,-0.02772,2e-05,4.00036]
[1776272879042,53.72,74112.17,12.4,-0.02781,2e-05,4.01158]
[1776272884078,53.72,74112.0,12.4,-0.02782,2e-05,4.01175]
[1776272887099,53.72,74097.28,12.4,-0.02809,2e-05,4.04439]
[1776272891128,53.72,74081.92,12.4,-0.02839,2e-05,4.07835]
[1776272896163,53.72,74080.76,12.4,-0.0284,2e-05,4.08006]
[1776272901198,53.71,74065.43,12.4,-0.02869,2e-05,4.11379]
[1776272906233,53.71,74075.92,12.4,-0.02848,2e-05,4.08908]
[1776272911268,53.71,74079.15,12.4,-0.02839,2e-05,4.07848]
[1776272916304,53.7,74067.94,12.4,-0.0286,2e-05,4.10284]
[1776272921339,53.7,74065.16,12.4,-0.02865,2e-05,4.10807]
[1776272926374,53.7,74060.59,12.4,-0.02873,2e-05,4.11726]
[1776272929557,53.69,74060.63,12.4,-0.02872,2e-05,4.11671]
[1776272935437,53.69,74058.16,12.4,-0.02876,2e-05,4.12065]
[1776272940473,53.68,74054.74,12.4,-0.02881,2e-05,4.12715]
[1776272944501,53.68,74070.68,12.4,-0.02849,2e-05,4.09018]
[1776272946818,53.68,74070.95,12.4,-0.02849,2e-05,4.08923]
[1776272952559,53.68,74065.78,12.4,-0.02858,2e-05,4.0999]
[1776272957594,53.67,74066.0,12.4,-0.02857,2e-05,4.09847]
[1776272957700,53.67,74066.0,12.4,-0.02857,2e-05,4.09847]
[1776272963636,53.67,74061.29,12.4,-0.02865,2e-05,4.10797]
[1776272968670,53.66,74062.27,12.4,-0.02862,2e-05,4.10466]
[1776272973706,53.66,74062.61,12.4,-0.02859,2e-05,4.10045]
[1776272978741,53.66,74055.3,12.4,-0.02872,2e-05,4.11598]
[1776272983775,53.65,74054.66,12.4,-0.02873,2e-05,4.11634]
[1776272988811,53.65,74052.51,12.4,-0.02876,2e-05,4.12009]
[1776272991629,53.65,74053.31,12.4,-0.02874,2e-05,4.11805]
[1776272993363,53.64,74036.79,12.4,-0.02906,2e-05,4.15491]
[1776272994856,53.64,74052.5,12.4,-0.02874,2e-05,4.11859]
[1776272999891,53.64,74064.89,12.4,-0.0285,2e-05,4.08949]
[1776273004925,53.64,74072.24,12.4,-0.02835,2e-05,4.07215]
[1776273008954,53.63,74058.28,12.4,-0.02861,2e-05,4.10307]
[1776273013989,53.63,74063.69,12.4,-0.0285,2e-05,4.08997]
[1776273019024,53.63,74055.66,12.4,-0.02865,2e-05,4.1073]
[1776273022056,53.62,74038.56,12.4,-0.02898,2e-05,4.14559]
[1776273023574,53.62,74038.56,12.4,-0.02898,2e-05,4.14559]
[1776273029105,53.62,74029.98,12.4,-0.02913,2e-05,4.16324]
[1776273035147,53.61,74030.17,12.4,-0.02909,2e-05,4.15833]
[1776273038512,53.61,74028.66,12.4,-0.02912,2e-05,4.16122]
[1776273044212,53.6,74028.66,12.4,-0.0291,2e-05,4.15911]
[1776273046638,53.6,74010.67,12.4,-0.02945,2e-05,4.19986]
[1776273049192,53.6,74007.3,12.4,-0.02951,2e-05,4.20692]
[1776273054284,53.59,74022.59,12.4,-0.02919,2e-05,4.1698]
[1776273059319,53.58,74024.66,12.4,-0.02914,2e-05,4.16366]
[1776273064356,53.58,74014.09,12.4,-0.02934,2e-05,4.18649]
[1776273066237,53.58,74014.45,12.4,-0.02933,2e-05,4.18535]
[1776273071403,53.57,74012.48,12.4,-0.02935,2e-05,4.18797]
[1776273076438,53.56,73999.9,12.4,-0.02959,2e-05,4.2154]
[1776273081474,53.56,73998.16,12.4,-0.02961,2e-05,4.2176]
[1776273083312,53.56,73997.29,12.4,-0.02962,2e-05,4.21925]
[1776273087516,53.55,74012.24,12.4,-0.02931,2e-05,4.18304]
[1776273092551,53.54,74018.45,12.4,-0.02916,2e-05,4.16488]
[1776273097586,53.54,74038.3,12.4,-0.02876,2e-05,4.11823]
[1776273100333,53.54,74040.54,12.4,-0.02871,2e-05,4.11276]
[1776273105642,53.53,74040.75,12.4,-0.0287,2e-05,4.11117]
[1776273110677,53.53,74046.56,12.4,-0.02858,2e-05,4.09717]
[1776273116719,53.53,74055.88,12.4,-0.02839,2e-05,4.07524]
[1776273117361,53.53,74055.88,12.4,-0.02839,2e-05,4.07524]
[1776273123769,53.53,74056.69,12.4,-0.02837,2e-05,4.07256]
[1776273128806,53.52,74058.77,12.4,-0.02832,2e-05,4.06727]
[1776273133841,53.52,74052.85,12.4,-0.02843,2e-05,4.08003]
[1776273134383,53.52,74052.85,12.4,-0.02843,2e-05,4.08003]
[1776273139884,53.52,74038.21,12.4,-0.02871,2e-05,4.11214]
[1776273144919,53.51,74039.34,12.4,-0.02868,2e-05,4.10858]
[1776273149954,53.51,74038.53,12.4,-0.02868,2e-05,4.10946]
[1776273151445,53.51,74038.53,12.4,-0.02868,2e-05,4.10946]
[1776273157003,53.5,74038.65,12.4,-0.02865,2e-05,4.10541]
[1776273162039,53.5,74046.19,12.4,-0.0285,2e-05,4.0874]
[1776273167551,53.5,74048.2,12.4,-0.02846,2e-05,4.08242]
[1776273168472,53.5,74048.2,12.4,-0.02845,2e-05,4.082]
[1776273172797,53.5,74034.02,12.4,-0.02873,2e-05,4.11358]
[1776273179157,53.49,74034.67,12.4,-0.0287,2e-05,4.11055]
[1776273184193,53.49,74033.36,12.4,-0.02872,2e-05,4.11258]
[1776273185538,53.49,74033.36,12.4,-0.02872,2e-05,4.11258]
[1776273191246,53.48,74033.39,12.4,-0.0287,2e-05,4.11111]
[1776273196281,53.48,74046.86,12.4,-0.02844,2e-05,4.07969]
[1776273201316,53.48,74048.16,12.4,-0.0284,2e-05,4.07594]
[1776273202570,53.48,74048.16,12.4,-0.0284,2e-05,4.07594]
[1776273211387,53.47,74048.45,12.4,-0.02837,2e-05,4.07153]
[1776273215608,53.47,74047.25,12.4,-0.02839,2e-05,4.07386]
[1776273221465,53.47,74050.46,12.4,-0.02832,2e-05,4.06575]
[1776273228107,53.46,74051.33,12.4,-0.0283,2e-05,4.06331]
[1776273233550,53.46,74049.78,12.4,-0.02832,2e-05,4.06587]
[1776273238585,53.46,74048.02,12.4,-0.02835,2e-05,4.06923]
[1776273243621,53.46,74047.7,12.4,-0.02835,2e-05,4.06934]
[1776273245141,53.46,74047.55,12.4,-0.02835,2e-05,4.06955]
[1776273250669,53.45,74051.19,12.4,-0.02828,2e-05,4.06061]
[1776273255705,53.45,74051.91,12.4,-0.02826,2e-05,4.0585]
[1776273260740,53.45,74053.35,12.4,-0.02823,2e-05,4.05472]
[1776273262178,53.45,74053.97,12.4,-0.02821,2e-05,4.05322]
[1776273267789,53.45,74055.29,12.4,-0.02818,2e-05,4.04967]
[1776273274837,53.44,74056.6,12.4,-0.02814,2e-05,4.04362]
[1776273279204,53.44,74051.42,12.4,-0.02823,2e-05,4.0549]
[1776273285915,53.44,74051.15,12.4,-0.02823,2e-05,4.05475]
[1776273290950,53.44,74050.43,12.4,-0.02824,2e-05,4.05582]
[1776273295985,53.44,74049.48,12.4,-0.02826,2e-05,4.05742]
[1776273296236,53.44,74049.48,12.4,-0.02826,2e-05,4.05742]
[1776273303035,53.43,74046.29,12.4,-0.02831,2e-05,4.06382]
[1776273308070,53.43,74045.0,12.4,-0.02833,2e-05,4.0661]
[1776273313293,53.43,74043.74,12.4,-0.02835,2e-05,4.06846]
[1776273317099,53.43,74052.9,12.4,-0.02817,2e-05,4.04735]
[1776273318335,53.43,74053.22,12.4,-0.02816,2e-05,4.04655]
[1776273318343,53.43,74053.22,12.4,-0.02816,2e-05,4.04655]
[1776273318355,53.43,74067.62,12.4,-0.02789,2e-05,4.01414]
[1776273322916,53.43,74067.01,12.4,-0.0279,2e-05,4.01543]
[1776273328216,53.43,74068.78,12.4,-0.02786,2e-05,4.01125]
[1776273333251,53.42,74064.44,12.4,-0.02793,2e-05,4.01839]
[1776273338286,53.42,74064.6,12.4,-0.02792,2e-05,4.01785]
[1776273343321,53.42,74072.26,12.4,-0.02778,2e-05,4.00058]
[1776273348356,53.42,74057.88,12.4,-0.02805,2e-05,4.03275]
[1776273351114,53.42,74041.25,12.4,-0.02837,2e-05,4.07014]
[1776273356412,53.42,74041.24,12.4,-0.02837,2e-05,4.06945]
[1776273361447,53.42,74042.27,12.4,-0.02834,2e-05,4.06654]
[1776273366482,53.42,74045.18,12.4,-0.02828,2e-05,4.05932]
[1776273371517,53.41,74059.52,12.4,-0.028,2e-05,4.02665]
[1776273376552,53.41,74060.26,12.4,-0.02798,2e-05,4.02479]
[1776273381587,53.41,74070.94,12.4,-0.02778,2e-05,4.0007]
[1776273386622,53.41,74071.74,12.4,-0.02776,2e-05,3.99892]
[1776273391657,53.41,74070.69,12.4,-0.02777,2e-05,3.99883]
[1776273394678,53.41,74056.69,12.4,-0.02803,2e-05,4.03013]
[1776273399717,53.41,74049.43,12.4,-0.02817,2e-05,4.04613]
[1776273404753,53.41,74057.96,12.4,-0.028,2e-05,4.02659]
[1776273409788,53.41,74062.93,12.4,-0.02791,2e-05,4.01525]
[1776273414823,53.41,74065.28,12.4,-0.02786,2e-05,4.00982]
[1776273419857,53.41,74070.34,12.4,-0.02776,2e-05,3.99846]
[1776273424893,53.41,74064.9,12.4,-0.02787,2e-05,4.01054]
[1776273434964,53.41,74060.88,12.4,-0.02794,2e-05,4.01933]
[1776273439998,53.41,74051.35,12.4,-0.02812,2e-05,4.04043]
[1776273445034,53.41,74048.11,12.4,-0.02818,2e-05,4.04738]
[1776273450069,53.4,74043.64,12.4,-0.02826,2e-05,4.05699]
[1776273455104,53.4,74032.36,12.4,-0.02846,2e-05,4.07958]
[1776273460139,53.4,74032.54,12.4,-0.02845,2e-05,4.07846]
[1776273466181,53.4,74031.65,12.4,-0.02846,2e-05,4.07968]
[1776273471217,53.39,74033.0,12.4,-0.02843,2e-05,4.076]
[1776273476252,53.39,74032.92,12.4,-0.02843,2e-05,4.07557]
[1776273481286,53.39,74031.86,12.4,-0.02845,2e-05,4.07736]
[1776273486322,53.39,74032.99,12.4,-0.02842,2e-05,4.0742]
[1776273491358,53.39,74028.82,12.4,-0.02849,2e-05,4.0831]
[1776273496393,53.38,74030.79,12.4,-0.02845,2e-05,4.07799]
[1776273501442,53.38,74043.4,12.4,-0.0282,2e-05,4.04905]
[1776273506477,53.38,74037.75,12.4,-0.02831,2e-05,4.06139]
[1776273511512,53.38,74036.29,12.4,-0.02832,2e-05,4.0618]
[1776273516547,53.38,74032.33,12.4,-0.02839,2e-05,4.07032]
[1776273521582,53.37,74039.08,12.4,-0.02826,2e-05,4.05454]
[1776273526618,53.37,74048.05,12.4,-0.02808,2e-05,4.03403]
[1776273531652,53.37,74050.24,12.4,-0.02804,2e-05,4.02888]
[1776273536688,53.37,74050.58,12.4,-0.02803,2e-05,4.02796]
[1776273541723,53.37,74050.53,12.4,-0.02803,2e-05,4.0279]
[1776273546758,53.37,74053.27,12.4,-0.02797,2e-05,4.0216]
[1776273551793,53.37,74056.25,12.4,-0.02792,2e-05,4.01482]
[1776273558842,53.37,74053.87,12.4,-0.02796,2e-05,4.02]
[1776273565895,53.37,74053.63,12.4,-0.02796,2e-05,4.02033]
[1776273570930,53.37,74053.59,12.4,-0.02796,2e-05,4.02027]
[1776273576972,53.37,74049.71,12.4,-0.02802,2e-05,4.02635]
[1776273582013,53.37,74048.32,12.4,-0.02804,2e-05,4.02926]
[1776273587048,53.37,74053.05,12.4,-0.02795,2e-05,4.01842]
[1776273592083,53.37,74048.32,12.4,-0.02804,2e-05,4.02886]
[1776273597118,53.36,74039.8,12.4,-0.0282,2e-05,4.04776]
[1776273602153,53.36,74045.84,12.4,-0.02808,2e-05,4.03373]
[1776273607188,53.36,74038.06,12.4,-0.02823,2e-05,4.0509]
[1776273612222,53.36,74038.25,12.4,-0.02822,2e-05,4.05008]
[1776273617258,53.36,74035.23,12.4,-0.02828,2e-05,4.0565]
[1776273622293,53.36,74033.18,12.4,-0.02831,2e-05,4.06069]
[1776273627328,53.36,74031.59,12.4,-0.02834,2e-05,4.06381]
[1776273632363,53.35,74033.26,12.4,-0.02829,2e-05,4.05711]
[1776273637398,53.35,74034.4,12.4,-0.02826,2e-05,4.05411]
[1776273642433,53.35,74038.55,12.4,-0.02818,2e-05,4.04442]
[1776273647468,53.35,74046.56,12.4,-0.02802,2e-05,4.02616]
[1776273652503,53.35,74047.3,12.4,-0.02801,2e-05,4.02436]
[1776273657538,53.35,74047.2,12.4,-0.02801,2e-05,4.02445]
[1776273661577,53.35,74031.84,12.4,-0.0283,2e-05,4.05893]
[1776273667084,53.35,74024.74,12.4,-0.02844,2e-05,4.07457]
[1776273673298,53.34,74011.62,12.4,-0.02869,2e-05,4.10355]
[1776273673563,53.34,74011.19,12.4,-0.02869,2e-05,4.10419]
[1776273673570,53.34,74011.19,12.4,-0.02869,2e-05,4.10419]
[1776273676685,53.34,73980.83,12.4,-0.02929,2e-05,4.17329]
[1776273677607,53.34,73980.83,12.4,-0.02929,2e-05,4.17329]
[1776273682735,53.33,73988.24,12.4,-0.02913,2e-05,4.15455]
[1776273685033,53.33,73992.39,12.4,-0.02904,2e-05,4.14474]
[1776273685039,53.33,73992.39,12.4,-0.02904,2e-05,4.14474]
[1776273690790,53.33,73993.67,12.4,-0.029,2e-05,4.14007]
[1776273695824,53.32,73996.41,12.4,-0.02892,2e-05,4.13021]
[1776273696702,53.32,73996.41,12.4,-0.02892,2e-05,4.13021]
[1776273701867,53.32,74011.18,12.4,-0.02862,2e-05,4.09527]
[1776273706923,53.32,74020.33,12.4,-0.02844,2e-05,4.0739]
[1776273710457,53.32,74020.29,12.4,-0.02844,2e-05,4.0739]
[1776273715986,53.31,74032.56,12.4,-0.0282,2e-05,4.04565]
[1776273721024,53.31,74034.5,12.4,-0.02816,2e-05,4.04111]
[1776273722240,53.31,74034.5,12.4,-0.02816,2e-05,4.04111]
[1776273728073,53.31,74032.68,12.4,-0.02819,2e-05,4.04499]
[1776273733110,53.31,74032.45,12.4,-0.02819,2e-05,4.04533]
[1776273738146,53.31,74032.64,12.4,-0.02819,2e-05,4.04471]
[1776273739277,53.31,74032.64,12.4,-0.02819,2e-05,4.04471]
[1776273745195,53.31,74023.66,12.4,-0.02836,2e-05,4.06466]
[1776273750238,53.31,74012.83,12.4,-0.02857,2e-05,4.08879]
[1776273755272,53.31,74011.14,12.4,-0.02858,2e-05,4.08965]
[1776273756299,53.31,74011.14,12.4,-0.02858,2e-05,4.08965]
[1776273761565,53.3,74011.71,12.4,-0.02856,2e-05,4.0878]
[1776273763505,53.3,74011.63,12.4,-0.02856,2e-05,4.08775]
[1776273763582,53.3,73996.42,12.4,-0.02886,2e-05,4.12237]
[1776273765243,53.3,73989.17,12.4,-0.029,2e-05,4.13883]
[1776273770411,53.3,73983.39,12.4,-0.02911,2e-05,4.15088]
[1776273775446,53.29,73974.84,12.4,-0.02927,2e-05,4.1694]
[1776273780481,53.29,73984.69,12.4,-0.02906,2e-05,4.14544]
[1776273785516,53.28,73986.8,12.4,-0.02901,2e-05,4.13939]
[1776273790550,53.28,73983.11,12.4,-0.02908,2e-05,4.14682]
[1776273795585,53.28,73980.77,12.4,-0.02911,2e-05,4.15108]
[1776273798867,53.27,73984.2,12.4,-0.02904,2e-05,4.14251]
[1776273804649,53.27,73986.96,12.4,-0.02897,2e-05,4.13496]
[1776273809685,53.27,73988.3,12.4,-0.02894,2e-05,4.13087]
[1776273813710,53.26,73992.52,12.4,-0.02883,2e-05,4.11816]
[1776273813726,53.26,73992.52,12.4,-0.02883,2e-05,4.11816]
[1776273814739,53.26,73999.39,12.4,-0.0287,2e-05,4.10227]
[1776273820761,53.26,74007.97,12.4,-0.02852,2e-05,4.08191]
[1776273825797,53.26,74004.14,12.4,-0.02859,2e-05,4.09009]
[1776273830832,53.26,73998.5,12.4,-0.0287,2e-05,4.1023]
[1776273835875,53.25,74001.37,12.4,-0.02863,2e-05,4.09501]
[1776273840911,53.25,74000.88,12.4,-0.02864,2e-05,4.09538]
[1776273844938,53.25,74016.58,12.4,-0.02833,2e-05,4.05912]
[1776273849973,53.25,74019.06,12.4,-0.02828,2e-05,4.05311]
[1776273855297,53.25,74025.66,12.4,-0.02814,2e-05,4.03788]
[1776273861051,53.25,74037.3,12.4,-0.02792,2e-05,4.01159]
[1776273864232,53.25,74038.17,12.4,-0.0279,2e-05,4.00967]
[1776273865434,53.25,74038.6,12.4,-0.02789,2e-05,4.00873]
[1776273871121,53.25,74032.59,12.4,-0.02799,2e-05,4.01982]
[1776273876158,53.25,74035.72,12.4,-0.02793,2e-05,4.01274]
[1776273881193,53.25,74036.92,12.4,-0.02791,2e-05,4.01008]
[1776273886228,53.25,74036.04,12.4,-0.02793,2e-05,4.0121]
[1776273892565,53.25,74035.78,12.4,-0.02793,2e-05,4.01269]
[1776273898312,53.25,74032.68,12.4,-0.02799,2e-05,4.01963]
[1776273903348,53.25,74039.33,12.4,-0.02786,2e-05,4.00467]
[1776273903771,53.25,74039.33,12.4,-0.02786,2e-05,4.00467]
[1776273904179,53.25,74039.33,12.4,-0.02786,2e-05,4.00467]
[1776273906165,53.25,74039.32,12.4,-0.02787,2e-05,4.0047]
[1776273906342,53.25,74039.32,12.4,-0.02787,2e-05,4.0047]
[1776273908385,53.25,74055.9,12.4,-0.02755,2e-05,3.96771]
[1776273910399,53.25,74070.61,12.4,-0.02727,2e-05,3.93517]
[1776273914051,53.25,74072.31,12.4,-0.02724,2e-05,3.93168]
[1776273918098,53.25,74074.06,12.4,-0.02722,2e-05,3.92851]
[1776273923490,53.25,74059.08,12.4,-0.02751,2e-05,3.96258]
[1776273926175,53.25,74057.85,12.4,-0.02753,2e-05,3.96549]
[1776273931546,53.26,74048.6,12.4,-0.02769,2e-05,3.98408]
[1776273936589,53.26,74053.84,12.4,-0.0276,2e-05,3.97258]
[1776273942718,53.26,74053.02,12.4,-0.02761,2e-05,3.97479]
[1776273949698,53.26,74049.03,12.4,-0.02769,2e-05,3.98404]
[1776273949756,53.26,74049.03,12.4,-0.02769,2e-05,3.98404]
[1776273951520,53.26,74047.48,12.4,-0.02772,2e-05,3.98758]
[1776273956731,53.26,74055.55,12.4,-0.02757,2e-05,3.96986]
[1776273960319,53.26,74056.01,12.4,-0.02756,2e-05,3.96902]
[1776273960472,53.26,74056.01,12.4,-0.02756,2e-05,3.96902]
[1776273960820,53.26,74056.01,12.4,-0.02756,2e-05,3.96902]
[1776273960759,53.26,74072.61,12.4,-0.02725,2e-05,3.93219]
[1776273961094,53.26,74072.61,12.4,-0.02725,2e-05,3.93219]
[1776273961506,53.26,74072.61,12.4,-0.02725,2e-05,3.93219]
[1776273961579,53.26,74072.61,12.4,-0.02725,2e-05,3.93219]
[1776273961766,53.26,74072.61,12.4,-0.02725,2e-05,3.93219]
[1776273961766,53.26,74091.83,12.4,-0.02689,2e-05,3.88999]
[1776273964787,53.26,74105.71,12.4,-0.02664,2e-05,3.86028]
[1776273965159,53.26,74105.71,12.4,-0.02664,2e-05,3.86028]
[1776273970829,53.27,74109.58,12.4,-0.02658,2e-05,3.85336]
[1776273971655,53.27,74109.58,12.4,-0.02658,2e-05,3.85336]
[1776273972344,53.27,74109.13,12.4,-0.02659,2e-05,3.8546]
[1776273973207,53.27,74109.13,12.4,-0.02659,2e-05,3.85486]
[1776273975864,53.28,74128.17,12.4,-0.02625,2e-05,3.81434]
[1776273979892,53.28,74143.02,12.4,-0.02599,2e-05,3.78368]
[1776273984043,53.29,74146.69,12.4,-0.02594,2e-05,3.77697]
[1776273985962,53.29,74125.73,12.4,-0.02632,2e-05,3.82294]
[1776273988960,53.29,74109.95,12.4,-0.02662,2e-05,3.8584]
[1776273993995,53.3,74098.12,12.4,-0.02684,2e-05,3.88297]
[1776273999031,53.3,74096.9,12.4,-0.02687,2e-05,3.88663]
[1776274000070,53.3,74096.9,12.4,-0.02687,2e-05,3.88663]
[1776274001023,53.3,74097.8,12.4,-0.02685,2e-05,3.88485]
[1776274006079,53.31,74112.51,12.4,-0.02659,2e-05,3.854]
[1776274010108,53.31,74134.95,12.4,-0.02619,2e-05,3.80631]
[1776274015143,53.32,74136.07,12.4,-0.02618,2e-05,3.80553]
[1776274020178,53.32,74127.28,12.4,-0.02635,2e-05,3.82616]
[1776274025213,53.33,74133.17,12.4,-0.02626,2e-05,3.81519]
[1776274030248,53.33,74131.02,12.4,-0.02631,2e-05,3.82135]
[1776274035282,53.34,74129.08,12.4,-0.02636,2e-05,3.827]
[1776274040580,53.34,74129.71,12.4,-0.02636,2e-05,3.82678]
[1776274047944,53.35,74128.76,12.4,-0.02639,2e-05,3.83027]
[1776274048077,53.35,74129.8,12.4,-0.02638,2e-05,3.82886]
[1776274048364,53.35,74129.8,12.4,-0.02638,2e-05,3.82886]
[1776274048411,53.35,74129.8,12.4,-0.02638,2e-05,3.82886]
[1776274048767,53.35,74129.8,12.4,-0.02638,2e-05,3.82886]
[1776274048837,53.35,74163.28,12.4,-0.02577,2e-05,3.75709]
[1776274049694,53.35,74163.28,12.4,-0.02577,2e-05,3.75709]
[1776274049722,53.36,74182.68,12.4,-0.02543,2e-05,3.71621]
[1776274050126,53.36,74182.68,12.4,-0.02543,2e-05,3.71621]
[1776274052360,53.36,74174.62,12.4,-0.02556,2e-05,3.73191]
[1776274052845,53.36,74174.62,12.4,-0.02556,2e-05,3.73191]
[1776274053051,53.36,74173.69,12.4,-0.02558,2e-05,3.73433]
[1776274053626,53.36,74173.69,12.4,-0.02558,2e-05,3.73433]
[1776274055206,53.36,74173.75,12.4,-0.02559,2e-05,3.73508]
[1776274058508,53.37,74184.58,12.4,-0.02541,2e-05,3.71345]
[1776274061325,53.38,74182.77,12.4,-0.02545,2e-05,3.71872]
[1776274061696,53.38,74182.77,12.4,-0.02545,2e-05,3.71872]
[1776274064468,53.38,74188.63,12.4,-0.02536,2e-05,3.70769]
[1776274064509,53.38,74188.63,12.4,-0.02536,2e-05,3.70769]
[1776274064768,53.38,74188.63,12.4,-0.02536,2e-05,3.70769]
[1776274064914,53.38,74188.63,12.4,-0.02536,2e-05,3.70769]
[1776274065868,53.38,74191.86,12.4,-0.02531,2e-05,3.70135]
[1776274065970,53.38,74205.48,12.4,-0.02507,2e-05,3.67316]
[1776274066724,53.39,74223.67,12.4,-0.02476,2e-05,3.63566]
[1776274067450,53.39,74223.67,12.4,-0.02476,2e-05,3.63566]
[1776274070480,53.39,74216.33,12.4,-0.0249,2e-05,3.65278]
[1776274070721,53.39,74216.33,12.4,-0.0249,2e-05,3.65278]
[1776274071337,53.4,74217.76,12.4,-0.02488,2e-05,3.65037]
[1776274073624,53.4,74220.5,12.4,-0.02484,2e-05,3.64582]
[1776274079612,53.42,74203.66,12.4,-0.02517,2e-05,3.68507]
[1776274084650,53.43,74210.0,12.4,-0.02508,2e-05,3.67435]
[1776274089682,53.44,74222.42,12.4,-0.02489,2e-05,3.65114]
[1776274094718,53.45,74227.5,12.4,-0.02482,2e-05,3.64351]
[1776274098770,53.46,74229.13,12.4,-0.02481,2e-05,3.6419]
[1776274098782,53.46,74229.13,12.4,-0.02481,2e-05,3.6419]
[1776274098819,53.46,74248.24,12.4,-0.02448,2e-05,3.60284]
[1776274099015,53.46,74248.24,12.4,-0.02448,2e-05,3.60284]
[1776274103211,53.47,74254.69,12.4,-0.0244,2e-05,3.59225]
[1776274103340,53.47,74254.69,12.4,-0.0244,2e-05,3.59225]
[1776274104788,53.47,74229.75,12.4,-0.02484,2e-05,3.64527]
[1776274107744,53.48,74227.42,12.4,-0.02489,2e-05,3.6513]
[1776274108805,53.48,74227.78,12.4,-0.02488,2e-05,3.65113]
[1776274108877,53.48,74227.78,12.4,-0.02488,2e-05,3.65113]
[1776274109311,53.48,74227.46,12.4,-0.02489,2e-05,3.65238]
[1776274109544,53.48,74227.46,12.4,-0.02489,2e-05,3.65238]
[1776274110604,53.48,74233.67,12.4,-0.02479,2e-05,3.64001]
[1776274115327,53.5,74233.33,12.4,-0.02481,2e-05,3.64143]
[1776274116276,53.5,74239.03,12.4,-0.02471,2e-05,3.63017]
[1776274118644,53.5,74235.2,12.4,-0.02479,2e-05,3.63936]
[1776274118777,53.5,74235.2,12.4,-0.02479,2e-05,3.63936]
[1776274122555,53.51,74237.54,12.4,-0.02477,2e-05,3.63689]
[1776274125790,53.52,74241.55,12.4,-0.02471,2e-05,3.63039]
[1776274128161,53.53,74233.96,12.4,-0.02486,2e-05,3.64799]
[1776274128450,53.53,74233.96,12.4,-0.02486,2e-05,3.64799]
[1776274134001,53.54,74218.19,12.4,-0.02516,2e-05,3.6844]
[1776274137875,53.55,74216.14,12.4,-0.02521,2e-05,3.69027]
[1776274143069,53.56,74204.4,12.4,-0.02544,2e-05,3.71808]
[1776274146090,53.56,74189.59,12.4,-0.02572,2e-05,3.75086]
[1776274151125,53.57,74185.94,12.4,-0.0258,2e-05,3.76066]
[1776274154496,53.58,74184.28,12.4,-0.02584,2e-05,3.765]
[1776274156826,53.58,74170.75,12.4,-0.02608,2e-05,3.79469]
[1776274156858,53.58,74153.91,12.4,-0.0264,2e-05,3.83154]
[1776274160185,53.58,74148.71,12.4,-0.02649,2e-05,3.84326]
[1776274162960,53.59,74141.42,12.4,-0.02663,2e-05,3.85979]
[1776274168254,53.59,74149.92,12.4,-0.02649,2e-05,3.84279]
[1776274175305,53.6,74150.59,12.4,-0.02648,2e-05,3.84068]
[1776274181020,53.6,74150.59,12.4,-0.02648,2e-05,3.84166]
[1776274186382,53.61,74140.57,12.4,-0.02668,2e-05,3.86522]
[1776274191417,53.61,74141.33,12.4,-0.02668,2e-05,3.86468]
[1776274196452,53.62,74138.69,12.4,-0.02674,2e-05,3.87153]
[1776274201486,53.62,74139.28,12.4,-0.02673,2e-05,3.87134]
[1776274206910,53.62,74147.66,12.4,-0.02659,2e-05,3.85406]
[1776274207579,53.62,74149.39,12.4,-0.02656,2e-05,3.85057]
[1776274207762,53.63,74168.7,12.4,-0.02621,2e-05,3.80918]
[1776274213577,53.63,74170.07,12.4,-0.0262,2e-05,3.80825]
[1776274219067,53.64,74170.33,12.4,-0.02621,2e-05,3.80899]
[1776274219237,53.64,74168.37,12.4,-0.02625,2e-05,3.81352]
[1776274221713,53.64,74156.98,12.4,-0.02646,2e-05,3.83863]
[1776274226563,53.65,74158.47,12.4,-0.02644,2e-05,3.83673]
[1776274231710,53.65,74162.43,12.4,-0.02637,2e-05,3.82742]
[1776274236744,53.66,74151.6,12.4,-0.02658,2e-05,3.85224]
[1776274241784,53.66,74147.53,12.4,-0.02666,2e-05,3.86212]
[1776274246819,53.67,74159.19,12.4,-0.02646,2e-05,3.83803]
[1776274251854,53.67,74151.86,12.4,-0.0266,2e-05,3.8551]
[1776274256889,53.68,74150.88,12.4,-0.02663,2e-05,3.85836]
[1776274261923,53.68,74151.8,12.4,-0.02662,2e-05,3.85747]
[1776274266959,53.68,74153.28,12.4,-0.0266,2e-05,3.85531]
[1776274273001,53.69,74159.86,12.4,-0.02649,2e-05,3.84253]
[1776274274721,53.69,74160.0,12.4,-0.02649,2e-05,3.84247]
[1776274275023,53.69,74160.0,12.4,-0.02649,2e-05,3.84247]
[1776274275191,53.69,74160.0,12.4,-0.02649,2e-05,3.84247]
[1776274275068,53.69,74189.97,12.4,-0.02595,2e-05,3.77841]
[1776274275687,53.69,74189.97,12.4,-0.02595,2e-05,3.77841]
[1776274276023,53.69,74204.29,12.4,-0.0257,2e-05,3.74832]
[1776274277037,53.69,74204.29,12.4,-0.0257,2e-05,3.74832]
[1776274279597,53.7,74204.6,12.4,-0.0257,2e-05,3.74848]
[1776274280717,53.7,74207.53,12.4,-0.02565,2e-05,3.74309]
[1776274283205,53.7,74210.2,12.4,-0.02562,2e-05,3.73869]
[1776274289113,53.71,74210.32,12.4,-0.02564,2e-05,3.74092]
[1776274294149,53.72,74205.89,12.4,-0.02572,2e-05,3.75001]
[1776274299184,53.73,74201.71,12.4,-0.02581,2e-05,3.76078]
[1776274304416,53.73,74196.42,12.4,-0.02591,2e-05,3.77345]
[1776274310262,53.74,74185.57,12.4,-0.02613,2e-05,3.79896]
[1776274315297,53.75,74178.24,12.4,-0.02627,2e-05,3.81606]
[1776274321209,53.75,74175.86,12.4,-0.02632,2e-05,3.82226]
[1776274330403,53.76,74177.66,12.4,-0.02631,2e-05,3.82126]
[1776274335438,53.77,74185.55,12.4,-0.02618,2e-05,3.80569]
[1776274340473,53.77,74180.31,12.4,-0.02629,2e-05,3.81835]
[1776274342371,53.78,74180.35,12.4,-0.02629,2e-05,3.81854]
[1776274342665,53.78,74180.35,12.4,-0.02629,2e-05,3.81854]
[1776274351550,53.79,74179.25,12.4,-0.02632,2e-05,3.82153]
[1776274356588,53.79,74158.89,12.4,-0.0267,2e-05,3.86676]
[1776274361623,53.8,74155.86,12.4,-0.02676,2e-05,3.87429]
[1776274366937,53.8,74168.87,12.4,-0.02653,2e-05,3.84697]
[1776274372708,53.81,74167.77,12.4,-0.02657,2e-05,3.85095]
[1776274376027,53.81,74153.7,12.4,-0.02683,2e-05,3.88209]
[1776274376875,53.81,74153.7,12.4,-0.02683,2e-05,3.88209]
[1776274381232,53.81,74143.29,12.4,-0.02703,2e-05,3.9053]
[1776274386824,53.81,74150.52,12.4,-0.0269,2e-05,3.89059]
[1776274387450,53.81,74150.52,12.4,-0.0269,2e-05,3.89059]
[1776274388742,53.81,74144.75,12.4,-0.02701,2e-05,3.90331]
[1776274392400,53.82,74140.15,12.4,-0.0271,2e-05,3.91386]
[1776274392861,53.82,74122.56,12.4,-0.02743,2e-05,3.95252]
[1776274394365,53.82,74123.82,12.4,-0.02741,2e-05,3.94979]
[1776274396635,53.82,74126.51,12.4,-0.02736,2e-05,3.94398]
[1776274397936,53.82,74122.92,12.4,-0.02742,2e-05,3.95193]
[1776274400812,53.82,74121.02,12.4,-0.02746,2e-05,3.95623]
[1776274403547,53.82,74115.78,12.4,-0.02756,2e-05,3.96784]
[1776274407351,53.82,74118.17,12.4,-0.02751,2e-05,3.96263]
[1776274409869,53.82,74118.28,12.4,-0.02751,2e-05,3.96242]
[1776274415017,53.82,74120.5,12.4,-0.02746,2e-05,3.95524]
[1776274420052,53.82,74119.88,12.4,-0.02747,2e-05,3.95675]
[1776274426094,53.82,74119.86,12.4,-0.02747,2e-05,3.95693]
[1776274431129,53.82,74096.98,12.4,-0.0279,2e-05,4.00759]
[1776274436164,53.82,74108.79,12.4,-0.02768,2e-05,3.98113]
[1776274441200,53.82,74109.55,12.4,-0.02766,2e-05,3.97935]
[1776274446235,53.82,74104.79,12.4,-0.02775,2e-05,3.98976]
[1776274451270,53.82,74102.68,12.4,-0.02779,2e-05,3.99425]
[1776274456305,53.82,74107.88,12.4,-0.02769,2e-05,3.98255]
[1776274461339,53.82,74099.56,12.4,-0.02785,2e-05,4.00086]
[1776274466375,53.82,74092.42,12.4,-0.02798,2e-05,4.01639]
[1776274471411,53.81,74097.78,12.4,-0.02786,2e-05,4.00161]
[1776274476446,53.81,74111.97,12.4,-0.02759,2e-05,3.97003]
[1776274479659,53.81,74116.04,12.4,-0.02751,2e-05,3.96104]
[1776274479897,53.81,74116.04,12.4,-0.02751,2e-05,3.96104]
[1776274479939,53.81,74132.43,12.4,-0.0272,2e-05,3.92512]
[1776274480831,53.81,74132.43,12.4,-0.0272,2e-05,3.92512]
[1776274483084,53.81,74147.19,12.4,-0.02693,2e-05,3.89302]
[1776274493568,53.82,74147.07,12.4,-0.02695,2e-05,3.89485]
[1776274498606,53.82,74162.93,12.4,-0.02666,2e-05,3.86114]
[1776274501868,53.82,74157.52,12.4,-0.02676,2e-05,3.87321]
[1776274501912,53.83,74142.82,12.4,-0.02704,2e-05,3.90553]
[1776274506266,53.83,74146.49,12.4,-0.02697,2e-05,3.89776]
[1776274510710,53.83,74125.05,12.4,-0.02738,2e-05,3.94536]
[1776274515874,53.83,74122.12,12.4,-0.02743,2e-05,3.95206]
[1776274520908,53.83,74119.73,12.4,-0.02748,2e-05,3.9574]
[1776274525943,53.83,74122.54,12.4,-0.02743,2e-05,3.95129]
[1776274530978,53.83,74131.53,12.4,-0.02726,2e-05,3.93173]
[1776274536017,53.83,74123.3,12.4,-0.0274,2e-05,3.94763]
[1776274541051,53.83,74123.84,12.4,-0.02739,2e-05,3.94658]
[1776274546087,53.83,74133.02,12.4,-0.02722,2e-05,3.92669]
[1776274551122,53.84,74139.65,12.4,-0.0271,2e-05,3.91251]
[1776274556157,53.84,74133.2,12.4,-0.02722,2e-05,3.92705]
[1776274561192,53.84,74133.91,12.4,-0.02721,2e-05,3.92583]
[1776274566227,53.84,74132.71,12.4,-0.02724,2e-05,3.92877]
[1776274571261,53.84,74132.96,12.4,-0.02724,2e-05,3.92854]
[1776274576298,53.84,74132.89,12.4,-0.02724,2e-05,3.92904]
[1776274581331,53.84,74135.02,12.4,-0.0272,2e-05,3.9247]
[1776274586367,53.84,74139.62,12.4,-0.02712,2e-05,3.91505]
[1776274590397,53.85,74155.45,12.4,-0.02683,2e-05,3.88095]
[1776274590580,53.85,74155.45,12.4,-0.02683,2e-05,3.88095]
[1776274591690,53.85,74163.76,12.4,-0.02667,2e-05,3.86071]
[1776274597446,53.85,74166.23,12.4,-0.02663,2e-05,3.85651]
[1776274602481,53.85,74166.79,12.4,-0.02663,2e-05,3.85627]
[1776274607516,53.86,74171.61,12.4,-0.02655,2e-05,3.84691]
[1776274609724,53.86,74179.6,12.4,-0.02641,2e-05,3.83014]
[1776274610327,53.86,74179.6,12.4,-0.02641,2e-05,3.83014]
[1776274610468,53.86,74179.6,12.4,-0.02641,2e-05,3.83014]
[1776274610539,53.86,74200.88,12.4,-0.02602,2e-05,3.78487]
[1776274611046,53.86,74200.88,12.4,-0.02602,2e-05,3.78487]
[1776274613163,53.86,74206.63,12.4,-0.02593,2e-05,3.77329]
[1776274614585,53.87,74196.5,12.4,-0.02611,2e-05,3.7955]
[1776274620610,53.87,74191.45,12.4,-0.02622,2e-05,3.80804]
[1776274625644,53.88,74200.29,12.4,-0.02607,2e-05,3.79061]
[1776274630703,53.88,74200.14,12.4,-0.02609,2e-05,3.7925]
[1776274632703,53.89,74185.77,12.4,-0.02635,2e-05,3.82379]
[1776274635725,53.89,74169.95,12.4,-0.02665,2e-05,3.85851]
[1776274640760,53.89,74162.54,12.4,-0.02679,2e-05,3.87542]
[1776274645795,53.9,74167.92,12.4,-0.0267,2e-05,3.86462]
[1776274650843,53.9,74174.36,12.4,-0.02659,2e-05,3.85166]
[1776274655878,53.9,74172.46,12.4,-0.02661,2e-05,3.85437]
[1776274660913,53.91,74172.03,12.4,-0.02663,2e-05,3.85626]
[1776274665948,53.91,74184.13,12.4,-0.02642,2e-05,3.83152]
[1776274667094,53.91,74184.13,12.4,-0.02642,2e-05,3.83152]
[1776274669002,53.91,74160.88,12.4,-0.02685,2e-05,3.8821]
[1776274669332,53.91,74160.88,12.4,-0.02685,2e-05,3.8821]
[1776274672997,53.92,74140.57,12.4,-0.02723,2e-05,3.92693]
[1776274678033,53.92,74128.64,12.4,-0.02745,2e-05,3.95328]
[1776274683067,53.92,74129.06,12.4,-0.02745,2e-05,3.95249]
[1776274688103,53.92,74126.87,12.4,-0.02749,2e-05,3.95738]
[1776274693138,53.92,74130.48,12.4,-0.02742,2e-05,3.94956]
[1776274694276,53.92,74130.48,12.4,-0.02742,2e-05,3.94956]
[1776274695876,53.92,74149.15,12.4,-0.02708,2e-05,3.90883]
[1776274701194,53.92,74143.4,12.4,-0.02719,2e-05,3.92198]
[1776274706229,53.92,74154.82,12.4,-0.02698,2e-05,3.89757]
[1776274711265,53.92,74155.05,12.4,-0.02696,2e-05,3.89531]
[1776274716300,53.93,74153.47,12.4,-0.027,2e-05,3.89941]
[1776274721335,53.93,74154.51,12.4,-0.02699,2e-05,3.89783]
[1776274726371,53.93,74154.11,12.4,-0.027,2e-05,3.89938]
[1776274731411,53.93,74148.56,12.4,-0.02711,2e-05,3.9121]
[1776274734793,53.94,74142.61,12.4,-0.02722,2e-05,3.92538]
[1776274740474,53.94,74147.32,12.4,-0.02714,2e-05,3.91562]
[1776274745510,53.94,74135.93,12.4,-0.02735,2e-05,3.94101]
[1776274750545,53.94,74129.95,12.4,-0.02747,2e-05,3.95434]
[1776274755580,53.94,74129.15,12.4,-0.02748,2e-05,3.95625]
[1776274760615,53.94,74129.58,12.4,-0.02748,2e-05,3.95543]
[1776274765649,53.94,74126.63,12.4,-0.02753,2e-05,3.96203]
[1776274770685,53.94,74124.81,12.4,-0.02757,2e-05,3.96607]
[1776274775720,53.94,74116.42,12.4,-0.02771,2e-05,3.98208]
[1776274778773,53.94,74094.55,12.4,-0.02812,2e-05,4.03046]
[1776274783808,53.94,74094.91,12.4,-0.02811,2e-05,4.02904]
[1776274788843,53.94,74093.17,12.4,-0.02814,2e-05,4.03235]
[1776274793878,53.94,74087.49,12.4,-0.02824,2e-05,4.04445]
[1776274798914,53.93,74087.26,12.4,-0.02824,2e-05,4.04429]
[1776274802366,53.93,74090.51,12.4,-0.02818,2e-05,4.03666]
[1776274803479,53.93,74085.38,12.4,-0.02827,2e-05,4.048]
[1776274805302,53.93,74067.86,12.4,-0.02861,2e-05,4.08717]
[1776274808480,53.93,74065.04,12.4,-0.02866,2e-05,4.09268]
[1776274811408,53.93,74072.18,12.4,-0.02852,2e-05,4.07622]
[1776274812467,53.92,74072.67,12.4,-0.0285,2e-05,4.07474]
[1776274813401,53.92,74072.1,12.4,-0.02851,2e-05,4.07584]
[1776274815186,53.92,74063.26,12.4,-0.02868,2e-05,4.09556]
[1776274817767,53.92,74064.16,12.4,-0.02866,2e-05,4.09313]
[1776274826108,53.91,74089.15,12.4,-0.02816,2e-05,4.03509]
[1776274831143,53.91,74094.84,12.4,-0.02804,2e-05,4.01947]
[1776274836177,53.91,74104.69,12.4,-0.02785,2e-05,3.99738]
[1776274841212,53.91,74103.46,12.4,-0.02787,2e-05,3.99993]
[1776274845241,53.91,74085.26,12.4,-0.02821,2e-05,4.0403]
[1776274850276,53.91,74076.03,12.4,-0.02839,2e-05,4.06019]
[1776274855310,53.9,74074.68,12.4,-0.02841,2e-05,4.06247]
[1776274860155,53.9,74073.44,12.4,-0.02842,2e-05,4.06464]
[1776274862157,53.9,74067.99,12.4,-0.02853,2e-05,4.07655]
[1776274867395,53.9,74060.44,12.4,-0.02866,2e-05,4.09237]
[1776274872430,53.89,74067.47,12.4,-0.02852,2e-05,4.07551]
[1776274877466,53.89,74071.08,12.4,-0.02844,2e-05,4.06651]
[1776274882501,53.89,74065.6,12.4,-0.02854,2e-05,4.07798]
[1776274887537,53.88,74066.81,12.4,-0.02851,2e-05,4.07432]
[1776274892571,53.88,74070.82,12.4,-0.02841,2e-05,4.06201]
[1776274897607,53.88,74072.03,12.4,-0.02838,2e-05,4.05849]
[1776274902642,53.87,74067.46,12.4,-0.02846,2e-05,4.06792]
[1776274907678,53.87,74060.24,12.4,-0.02859,2e-05,4.08329]
[1776274912715,53.87,74057.65,12.4,-0.02863,2e-05,4.08812]
[1776274915272,53.86,74048.73,12.4,-0.0288,2e-05,4.10785]
[1776274916689,53.86,74038.67,12.4,-0.029,2e-05,4.13042]
[1776274917112,53.86,74037.38,12.4,-0.02902,2e-05,4.13307]
[1776274917756,53.86,74032.54,12.4,-0.02912,2e-05,4.1438]
[1776274920189,53.86,74033.4,12.4,-0.0291,2e-05,4.14228]
[1776274920270,53.86,74033.4,12.4,-0.0291,2e-05,4.14228]
[1776274920777,53.86,74040.32,12.4,-0.02897,2e-05,4.12677]
[1776274924810,53.86,74023.14,12.4,-0.0293,2e-05,4.16483]
[1776274925972,53.86,74017.24,12.4,-0.02941,2e-05,4.178]
[1776274926824,53.86,74014.53,12.4,-0.02947,2e-05,4.18439]
[1776274928021,53.86,74011.45,12.4,-0.02953,2e-05,4.19162]
[1776274928330,53.86,74011.45,12.4,-0.02953,2e-05,4.19162]
[1776274928838,53.86,74017.36,12.4,-0.02941,2e-05,4.17768]
[1776274929278,53.86,74017.36,12.4,-0.02941,2e-05,4.17768]
[1776274934884,53.85,74018.61,12.4,-0.02937,2e-05,4.17275]
[1776274938283,53.85,74020.2,12.4,-0.02933,2e-05,4.16809]
[1776274938913,53.85,74012.92,12.4,-0.02947,2e-05,4.18444]
[1776274944809,53.85,74007.22,12.4,-0.02959,2e-05,4.19811]
[1776274950417,53.85,74004.52,12.4,-0.02965,2e-05,4.20508]
[1776274956034,53.85,74009.76,12.4,-0.02954,2e-05,4.19154]
[1776274961072,53.86,74002.18,12.4,-0.02969,2e-05,4.20973]
[1776274965094,53.86,74008.36,12.4,-0.02957,2e-05,4.19585]
[1776274965100,53.86,74008.36,12.4,-0.02957,2e-05,4.19585]
[1776274965937,53.86,74011.27,12.4,-0.02951,2e-05,4.18889]
[1776274968083,53.86,74019.7,12.4,-0.02934,2e-05,4.16919]
[1776274973157,53.85,74026.65,12.4,-0.02919,2e-05,4.15133]
[1776274978192,53.84,74017.27,12.4,-0.02936,2e-05,4.17123]
[1776274984235,53.84,74016.85,12.4,-0.02935,2e-05,4.17018]
[1776274988674,53.83,74010.03,12.4,-0.02948,2e-05,4.18482]
[1776274988764,53.83,74008.39,12.4,-0.0295,2e-05,4.1879]
[1776274994306,53.83,74001.84,12.4,-0.02964,2e-05,4.20381]
[1776274995876,53.83,74001.84,12.4,-0.02964,2e-05,4.20381]
[1776274995959,53.83,74001.5,12.4,-0.02965,2e-05,4.20472]
[1776274999008,53.83,73997.27,12.4,-0.02973,2e-05,4.21327]
[1776274999342,53.83,73993.39,12.4,-0.02981,2e-05,4.22235]
[1776275000029,53.83,73993.39,12.4,-0.02981,2e-05,4.22235]
[1776275000349,53.83,73993.01,12.4,-0.02981,2e-05,4.22281]
[1776275001265,53.83,73993.01,12.4,-0.02981,2e-05,4.22281]
[1776275004407,53.82,73992.7,12.4,-0.0298,2e-05,4.22226]
[1776275004655,53.82,73992.7,12.4,-0.0298,2e-05,4.22226]
[1776275004757,53.82,73988.72,12.4,-0.02988,2e-05,4.23104]
[1776275008225,53.82,73984.66,12.4,-0.02997,2e-05,4.24067]
[1776275008405,53.82,73985.21,12.4,-0.02995,2e-05,4.23947]
[1776275010098,53.82,73985.88,12.4,-0.02994,2e-05,4.23746]
[1776275010118,53.82,73985.88,12.4,-0.02994,2e-05,4.23746]
[1776275010420,53.82,73975.38,12.4,-0.03015,2e-05,4.26191]
[1776275015455,53.82,73971.25,12.4,-0.03022,2e-05,4.2691]
[1776275020582,53.82,73968.08,12.4,-0.03028,2e-05,4.27654]
[1776275026533,53.82,73963.64,12.4,-0.03037,2e-05,4.2868]
[1776275030654,53.82,73963.7,12.4,-0.03037,2e-05,4.2866]
[1776275030812,53.82,73963.7,12.4,-0.03037,2e-05,4.2866]
[1776275031564,53.82,73959.68,12.4,-0.03045,2e-05,4.29598]
[1776275031639,53.82,73959.68,12.4,-0.03045,2e-05,4.29598]
[1776275031822,53.82,73959.68,12.4,-0.03045,2e-05,4.29598]
[1776275031914,53.82,73941.59,12.4,-0.03083,2e-05,4.33845]
[1776275035519,53.82,73942.44,12.4,-0.03082,2e-05,4.33736]
[1776275035757,53.83,73943.93,12.4,-0.03079,2e-05,4.33416]
[1776275040922,53.82,73950.49,12.4,-0.03065,2e-05,4.31837]
[1776275043551,53.82,73958.91,12.4,-0.03048,2e-05,4.29846]
[1776275044705,53.82,73967.04,12.4,-0.03031,2e-05,4.27942]
[1776275046452,53.82,73978.81,12.4,-0.03007,2e-05,4.25206]
[1776275051714,53.83,73988.96,12.4,-0.02987,2e-05,4.22895]
[1776275053496,53.83,73990.62,12.4,-0.02984,2e-05,4.2252]
[1776275054839,53.83,73991.22,12.4,-0.02982,2e-05,4.22391]
[1776275055177,53.83,73991.66,12.4,-0.02982,2e-05,4.22299]
[1776275060778,53.83,73992.48,12.4,-0.0298,2e-05,4.22173]
[1776275063680,53.83,73994.6,12.4,-0.02976,2e-05,4.21705]
[1776275063902,53.83,73994.6,12.4,-0.02976,2e-05,4.21705]
[1776275065744,53.83,73994.75,12.4,-0.02976,2e-05,4.21693]
[1776275070483,53.83,73997.24,12.4,-0.02972,2e-05,4.21176]
[1776275070849,53.83,73999.25,12.4,-0.02968,2e-05,4.20724]
[1776275072598,53.83,74002.96,12.4,-0.02958,2e-05,4.19578]
[1776275072600,53.83,74002.96,12.4,-0.02958,2e-05,4.19578]
[1776275072996,53.83,74002.96,12.4,-0.02958,2e-05,4.19578]
[1776275082160,53.82,73992.51,12.4,-0.02976,2e-05,4.21596]
[1776275082288,53.82,73992.51,12.4,-0.02976,2e-05,4.21596]
[1776275084343,53.82,73987.99,12.4,-0.02985,2e-05,4.2261]
[1776275084959,53.81,73988.06,12.4,-0.02984,2e-05,4.2255]
[1776275086406,53.81,73985.87,12.4,-0.02989,2e-05,4.23067]
[1776275086413,53.81,73985.87,12.4,-0.02989,2e-05,4.23067]
[1776275086973,53.81,73984.02,12.4,-0.02993,2e-05,4.23504]
[1776275092010,53.81,73985.84,12.4,-0.02987,2e-05,4.2286]
[1776275097104,53.8,73994.4,12.4,-0.02968,2e-05,4.20665]
[1776275103087,53.79,73998.99,12.4,-0.02957,2e-05,4.19372]
[1776275106598,53.79,74007.91,12.4,-0.02938,2e-05,4.1721]
[1776275112150,53.78,74006.56,12.4,-0.02939,2e-05,4.17318]
[1776275117185,53.77,74005.18,12.4,-0.0294,2e-05,4.17471]
[1776275120415,53.77,74004.0,12.4,-0.02942,2e-05,4.17675]
[1776275125241,53.76,74022.43,12.4,-0.02904,2e-05,4.13263]
[1776275129269,53.76,74007.4,12.4,-0.02933,2e-05,4.16593]
[1776275135640,53.75,74002.18,12.4,-0.02941,2e-05,4.17413]
[1776275136430,53.75,73977.36,12.4,-0.0299,2e-05,4.23043]
[1776275137655,53.75,73977.36,12.4,-0.0299,2e-05,4.23043]
[1776275137730,53.75,73973.24,12.4,-0.02997,2e-05,4.23923]
[1776275139746,53.75,73972.57,12.4,-0.02999,2e-05,4.24078]
[1776275139901,53.75,73972.57,12.4,-0.02999,2e-05,4.24078]
[1776275139917,53.75,73972.79,12.4,-0.02998,2e-05,4.24024]
[1776275141449,53.75,73974.01,12.4,-0.02996,2e-05,4.23741]
[1776275141839,53.75,73974.01,12.4,-0.02996,2e-05,4.23741]
[1776275142364,53.74,73970.85,12.4,-0.03001,2e-05,4.24388]
[1776275142922,53.74,73970.85,12.4,-0.03001,2e-05,4.24388]
[1776275143023,53.74,73955.37,12.4,-0.03033,2e-05,4.27952]
[1776275143986,53.74,73955.37,12.4,-0.03033,2e-05,4.27952]
[1776275144617,53.74,73955.54,12.4,-0.03032,2e-05,4.27862]
[1776275145128,53.74,73955.54,12.4,-0.03032,2e-05,4.27862]
[1776275145927,53.74,73960.23,12.4,-0.03022,2e-05,4.2672]
[1776275150424,53.74,73975.0,12.4,-0.02992,2e-05,4.23307]
[1776275154452,53.74,73988.75,12.4,-0.02965,2e-05,4.20178]
[1776275159451,53.74,74000.27,12.4,-0.02942,2e-05,4.17595]
[1776275159486,53.75,74000.65,12.4,-0.02942,2e-05,4.17528]
[1776275164700,53.74,73999.11,12.4,-0.02944,2e-05,4.1775]
[1776275169672,53.73,73999.77,12.4,-0.02941,2e-05,4.17438]
[1776275175598,53.73,74001.25,12.4,-0.02936,2e-05,4.16879]
[1776275179518,53.72,74001.23,12.4,-0.02935,2e-05,4.16792]
[1776275179808,53.72,74001.23,12.4,-0.02935,2e-05,4.16792]
[1776275179817,53.72,74001.23,12.4,-0.02935,2e-05,4.16792]
[1776275179846,53.72,74015.16,12.4,-0.02907,2e-05,4.13573]
[1776275180322,53.72,74015.16,12.4,-0.02907,2e-05,4.13573]
[1776275183916,53.72,74026.6,12.4,-0.02884,2e-05,4.10904]
[1776275189699,53.71,74031.84,12.4,-0.02873,2e-05,4.09582]
[1776275194735,53.71,74022.48,12.4,-0.02889,2e-05,4.11359]
[1776275197133,53.71,74022.0,12.4,-0.0289,2e-05,4.11446]
[1776275202791,53.7,74021.07,12.4,-0.0289,2e-05,4.11501]
[1776275207826,53.7,74017.44,12.4,-0.02896,2e-05,4.12214]
[1776275212861,53.7,74017.11,12.4,-0.02896,2e-05,4.1217]
[1776275214158,53.7,74017.11,12.4,-0.02896,2e-05,4.1217]
[1776275221924,53.69,74027.54,12.4,-0.02874,2e-05,4.09582]
[1776275226959,53.68,74029.98,12.4,-0.02868,2e-05,4.08943]
[1776275231199,53.68,74035.68,12.4,-0.02856,2e-05,4.07602]
[1776275236022,53.68,74020.25,12.4,-0.02886,2e-05,4.10989]
[1776275241057,53.67,74021.45,12.4,-0.02882,2e-05,4.10607]
[1776275246092,53.67,74028.5,12.4,-0.02868,2e-05,4.08908]
[1776275246266,53.67,74028.5,12.4,-0.02868,2e-05,4.08908]
[1776275252134,53.67,74039.79,12.4,-0.02843,2e-05,4.0601]
[1776275257168,53.66,74038.73,12.4,-0.02845,2e-05,4.06183]
[1776275262204,53.66,74038.9,12.4,-0.02844,2e-05,4.06077]
[1776275267246,53.66,74031.68,12.4,-0.02857,2e-05,4.07641]
[1776275269822,53.66,74026.66,12.4,-0.02867,2e-05,4.08745]
[1776275270267,53.66,74021.45,12.4,-0.02877,2e-05,4.09909]
[1776275273287,53.66,74021.9,12.4,-0.02877,2e-05,4.09871]
[1776275273288,53.66,74024.8,12.4,-0.02871,2e-05,4.09245]
[1776275273303,53.66,74024.8,12.4,-0.02871,2e-05,4.09245]
[1776275280337,53.66,74027.43,12.4,-0.02865,2e-05,4.08523]
[1776275282289,53.66,74027.43,12.4,-0.02865,2e-05,4.08523]
[1776275287386,53.65,74017.94,12.4,-0.02883,2e-05,4.10541]
[1776275291084,53.65,74018.81,12.4,-0.0288,2e-05,4.103]
[1776275292421,53.65,74004.17,12.4,-0.02909,2e-05,4.1357]
[1776275293715,53.65,74004.17,12.4,-0.02909,2e-05,4.1357]
[1776275295763,53.65,74006.07,12.4,-0.02905,2e-05,4.13082]
[1776275302291,53.64,74008.48,12.4,-0.02899,2e-05,4.12384]
[1776275311554,53.63,74010.2,12.4,-0.02891,2e-05,4.11483]
[1776275316589,53.63,74006.52,12.4,-0.02898,2e-05,4.12207]
[1776275321624,53.62,74007.94,12.4,-0.02894,2e-05,4.11739]
[1776275326659,53.62,74010.94,12.4,-0.02887,2e-05,4.1094]
[1776275332701,53.61,74006.32,12.4,-0.02895,2e-05,4.11856]
[1776275337736,53.61,73995.75,12.4,-0.02915,2e-05,4.14145]
[1776275340712,53.6,73996.45,12.4,-0.02913,2e-05,4.13931]
[1776275340723,53.6,73996.45,12.4,-0.02913,2e-05,4.13931]
[1776275341607,53.6,74002.23,12.4,-0.02901,2e-05,4.12583]
[1776275346798,53.6,74010.18,12.4,-0.02884,2e-05,4.10643]
[1776275351833,53.59,74008.98,12.4,-0.02886,2e-05,4.10809]
[1776275356871,53.59,74007.94,12.4,-0.02887,2e-05,4.10935]
[1776275359091,53.59,74008.21,12.4,-0.02886,2e-05,4.10852]
[1776275361235,53.59,74008.17,12.4,-0.02886,2e-05,4.10839]
[1776275361962,53.59,74008.68,12.4,-0.02885,2e-05,4.10679]
[1776275362035,53.59,74024.23,12.4,-0.02854,2e-05,4.07127]
[1776275365937,53.58,74048.88,12.4,-0.02806,2e-05,4.0152]
[1776275370972,53.58,74027.5,12.4,-0.02847,2e-05,4.06298]
[1776275376009,53.58,74022.39,12.4,-0.02855,2e-05,4.07139]
[1776275381045,53.58,74024.25,12.4,-0.0285,2e-05,4.06639]
[1776275387087,53.57,74026.52,12.4,-0.02845,2e-05,4.06039]
[1776275392122,53.57,74028.62,12.4,-0.0284,2e-05,4.05496]
[1776275397157,53.57,74026.18,12.4,-0.02845,2e-05,4.05983]
[1776275401163,53.57,74017.51,12.4,-0.02861,2e-05,4.07897]
[1776275402167,53.57,74023.91,12.4,-0.02849,2e-05,4.06431]
[1776275406221,53.57,74049.51,12.4,-0.02799,2e-05,4.00625]
[1776275410173,53.56,74051.91,12.4,-0.02794,2e-05,4.00075]
[1776275415284,53.56,74056.21,12.4,-0.02785,2e-05,3.99093]
[1776275420319,53.56,74053.46,12.4,-0.02791,2e-05,3.99692]
[1776275424538,53.56,74053.42,12.4,-0.02791,2e-05,3.99688]
[1776275429550,53.56,74040.17,12.4,-0.02816,2e-05,4.02627]
[1776275430449,53.56,74040.17,12.4,-0.02816,2e-05,4.02627]
[1776275431704,53.56,74039.29,12.4,-0.02816,2e-05,4.02561]
[1776275434717,53.56,74039.46,12.4,-0.02815,2e-05,4.02499]
[1776275436649,53.56,74048.53,12.4,-0.02798,2e-05,4.00453]
[1776275442484,53.56,74052.91,12.4,-0.02789,2e-05,3.99456]
[1776275449573,53.56,74053.52,12.4,-0.02788,2e-05,3.99297]
[1776275454731,53.56,74052.62,12.4,-0.02789,2e-05,3.99484]
[1776275460658,53.56,74057.95,12.4,-0.02779,2e-05,3.98281]
[1776275465693,53.56,74070.74,12.4,-0.02755,2e-05,3.95443]
[1776275470737,53.56,74068.35,12.4,-0.02759,2e-05,3.95999]
[1776275475771,53.56,74070.29,12.4,-0.02756,2e-05,3.95594]
[1776275480806,53.56,74071.99,12.4,-0.02753,2e-05,3.95246]
[1776275485841,53.56,74080.79,12.4,-0.02737,2e-05,3.93334]
[1776275490877,53.56,74092.89,12.4,-0.02714,2e-05,3.90724]
[1776275495912,53.57,74082.29,12.4,-0.02733,2e-05,3.92886]
[1776275500947,53.57,74079.44,12.4,-0.02739,2e-05,3.93568]
[1776275505982,53.57,74080.7,12.4,-0.02737,2e-05,3.93342]
[1776275513032,53.57,74081.41,12.4,-0.02736,2e-05,3.93259]
[1776275515547,53.57,74081.91,12.4,-0.02736,2e-05,3.9316]
[1776275519141,53.58,74079.03,12.4,-0.02741,2e-05,3.93831]
[1776275521202,53.58,74085.87,12.4,-0.02729,2e-05,3.92344]
[1776275525952,53.58,74088.65,12.4,-0.02724,2e-05,3.91791]
[1776275531166,53.58,74093.42,12.4,-0.02716,2e-05,3.90831]
[1776275536203,53.58,74086.26,12.4,-0.0273,2e-05,3.92476]
[1776275541238,53.59,74092.35,12.4,-0.02719,2e-05,3.91199]
[1776275546274,53.59,74096.11,12.4,-0.02712,2e-05,3.90447]
[1776275551309,53.59,74090.57,12.4,-0.02722,2e-05,3.91493]
[1776275556344,53.59,74093.69,12.4,-0.02716,2e-05,3.90874]
[1776275561378,53.6,74094.71,12.4,-0.02715,2e-05,3.90718]
[1776275566414,53.6,74094.32,12.4,-0.02716,2e-05,3.90872]
[1776275571448,53.6,74094.39,12.4,-0.02717,2e-05,3.90926]
[1776275577490,53.61,74093.1,12.4,-0.0272,2e-05,3.9129]
[1776275582526,53.61,74083.56,12.4,-0.02738,2e-05,3.93449]
[1776275586554,53.61,74098.08,12.4,-0.02711,2e-05,3.90302]
[1776275589189,53.61,74099.4,12.4,-0.02709,2e-05,3.90043]
[1776275594612,53.61,74102.03,12.4,-0.02705,2e-05,3.89565]
[1776275601661,53.62,74101.68,12.4,-0.02707,2e-05,3.89758]
[1776275606695,53.62,74096.03,12.4,-0.02718,2e-05,3.91073]
[1776275611731,53.62,74108.57,12.4,-0.02694,2e-05,3.88162]
[1776275614849,53.63,74111.2,12.4,-0.02689,2e-05,3.87627]
[1776275616949,53.63,74117.2,12.4,-0.02678,2e-05,3.86361]
[1776275618212,53.63,74127.0,12.4,-0.02661,2e-05,3.84281]
[1776275623815,53.64,74140.85,12.4,-0.02637,2e-05,3.81458]
[1776275628849,53.64,74141.19,12.4,-0.02637,2e-05,3.81533]
[1776275631705,53.64,74140.46,12.4,-0.02639,2e-05,3.8175]
[1776275633244,53.65,74153.63,12.4,-0.02615,2e-05,3.78948]
[1776275636434,53.65,74154.04,12.4,-0.02616,2e-05,3.78996]
[1776275639355,53.65,74155.31,12.4,-0.02614,2e-05,3.78794]
[1776275644962,53.66,74160.17,12.4,-0.02608,2e-05,3.78031]
[1776275649997,53.67,74173.54,12.4,-0.02585,2e-05,3.75358]
[1776275655033,53.68,74173.39,12.4,-0.02587,2e-05,3.75591]
[1776275660067,53.69,74164.76,12.4,-0.02604,2e-05,3.77621]
[1776275665102,53.69,74155.55,12.4,-0.02622,2e-05,3.79767]
[1776275666217,53.69,74155.55,12.4,-0.02622,2e-05,3.79767]
[1776275670608,53.7,74157.26,12.4,-0.0262,2e-05,3.79528]
[1776275671634,53.7,74157.95,12.4,-0.02619,2e-05,3.79412]
[1776275676402,53.71,74168.61,12.4,-0.026,2e-05,3.77072]
[1776275682229,53.71,74158.2,12.4,-0.0262,2e-05,3.79536]
[1776275687263,53.72,74157.92,12.4,-0.02622,2e-05,3.79758]
[1776275692298,53.73,74148.49,12.4,-0.02641,2e-05,3.81946]
[1776275698343,53.73,74145.46,12.4,-0.02648,2e-05,3.82777]
[1776275703381,53.74,74137.59,12.4,-0.02663,2e-05,3.84601]
[1776275705395,53.74,74152.0,12.4,-0.02637,2e-05,3.81543]
[1776275708422,53.74,74169.12,12.4,-0.02607,2e-05,3.77964]
[1776275713457,53.75,74155.92,12.4,-0.02632,2e-05,3.80953]
[1776275718492,53.76,74155.27,12.4,-0.02635,2e-05,3.81249]
[1776275723528,53.76,74154.2,12.4,-0.02638,2e-05,3.81625]
[1776275728562,53.77,74156.72,12.4,-0.02635,2e-05,3.81232]
[1776275733598,53.77,74154.86,12.4,-0.02638,2e-05,3.8154]
[1776275738633,53.78,74153.31,12.4,-0.02642,2e-05,3.82018]
[1776275743668,53.78,74152.6,12.4,-0.02644,2e-05,3.82314]
[1776275749709,53.79,74150.69,12.4,-0.02649,2e-05,3.82893]
[1776275754745,53.8,74158.28,12.4,-0.02636,2e-05,3.81401]
[1776275759780,53.8,74168.19,12.4,-0.0262,2e-05,3.79432]
[1776275761628,53.8,74168.54,12.4,-0.02619,2e-05,3.7939]
[1776275764351,53.81,74175.9,12.4,-0.02607,2e-05,3.7792]
[1776275765485,53.81,74178.3,12.4,-0.02603,2e-05,3.77444]
[1776275766724,53.81,74180.14,12.4,-0.026,2e-05,3.77089]
[1776275771864,53.82,74181.12,12.4,-0.026,2e-05,3.77105]
[1776275776899,53.83,74180.08,12.4,-0.02603,2e-05,3.77514]
[1776275781934,53.83,74180.04,12.4,-0.02605,2e-05,3.77709]
[1776275786555,53.84,74180.25,12.4,-0.02605,2e-05,3.77739]
[1776275791535,53.85,74181.09,12.4,-0.02605,2e-05,3.77784]
[1776275793534,53.85,74181.42,12.4,-0.02604,2e-05,3.77551]
[1776275799052,53.86,74179.35,12.4,-0.0261,2e-05,3.78258]
[1776275802847,53.86,74178.29,12.4,-0.02613,2e-05,3.78593]
[1776275808115,53.87,74170.79,12.4,-0.02628,2e-05,3.80399]
[1776275813150,53.88,74173.51,12.4,-0.02625,2e-05,3.80004]
[1776275818186,53.88,74162.69,12.4,-0.02645,2e-05,3.82465]
[1776275823221,53.89,74159.36,12.4,-0.02652,2e-05,3.83313]
[1776275828256,53.89,74153.25,12.4,-0.02665,2e-05,3.84749]
[1776275833291,53.9,74144.67,12.4,-0.02681,2e-05,3.86713]
[1776275838326,53.9,74145.19,12.4,-0.02681,2e-05,3.86691]
[1776275843362,53.9,74144.98,12.4,-0.02682,2e-05,3.86828]
[1776275848398,53.91,74135.5,12.4,-0.027,2e-05,3.88962]
[1776275853436,53.91,74134.26,12.4,-0.02702,2e-05,3.89058]
[1776275856457,53.91,74119.8,12.4,-0.02729,2e-05,3.92247]
[1776275861492,53.91,74112.74,12.4,-0.02742,2e-05,3.93827]
[1776275866527,53.91,74121.79,12.4,-0.02726,2e-05,3.91883]
[1776275871562,53.91,74124.5,12.4,-0.02721,2e-05,3.91338]
[1776275876598,53.92,74120.65,12.4,-0.02729,2e-05,3.92229]
[1776275881636,53.92,74119.65,12.4,-0.02731,2e-05,3.92498]
[1776275886670,53.92,74112.18,12.4,-0.02745,2e-05,3.94177]
[1776275891706,53.92,74111.53,12.4,-0.02747,2e-05,3.94355]
[1776275896741,53.92,74112.46,12.4,-0.02745,2e-05,3.94188]
[1776275902783,53.92,74112.09,12.4,-0.02747,2e-05,3.94317]
[1776275907818,53.93,74109.58,12.4,-0.02752,2e-05,3.94906]
[1776275912853,53.93,74106.27,12.4,-0.02756,2e-05,3.95423]
[1776275917888,53.93,74106.4,12.4,-0.02756,2e-05,3.95422]
[1776275922923,53.93,74104.47,12.4,-0.0276,2e-05,3.95874]
[1776275927958,53.93,74113.86,12.4,-0.02743,2e-05,3.93837]
[1776275932993,53.93,74121.08,12.4,-0.0273,2e-05,3.92304]
[1776275938028,53.93,74127.35,12.4,-0.02719,2e-05,3.90997]
[1776275943062,53.94,74128.55,12.4,-0.02717,2e-05,3.90804]
[1776275949104,53.94,74130.85,12.4,-0.02713,2e-05,3.90386]
[1776275955147,53.94,74130.55,12.4,-0.02715,2e-05,3.90534]
[1776275960182,53.95,74134.22,12.4,-0.02708,2e-05,3.89803]
[1776275965217,53.95,74134.18,12.4,-0.02709,2e-05,3.89885]
[1776275970252,53.95,74133.77,12.4,-0.0271,2e-05,3.90045]
[1776275975287,53.96,74133.76,12.4,-0.0271,2e-05,3.8989]
[1776275980322,53.96,74135.87,12.4,-0.02706,2e-05,3.89502]
[1776275986604,53.96,74136.54,12.4,-0.02705,2e-05,3.89403]
[1776275994420,53.97,74136.13,12.4,-0.02708,2e-05,3.89662]
[1776275998448,53.97,74150.71,12.4,-0.02681,2e-05,3.86568]
[1776276001764,53.97,74148.0,12.4,-0.02686,2e-05,3.87197]
[1776276001864,53.97,74148.0,12.4,-0.02686,2e-05,3.87197]
[1776276008519,53.97,74141.04,12.4,-0.027,2e-05,3.8882]
[1776276013554,53.98,74136.91,12.4,-0.02709,2e-05,3.89807]
[1776276018589,53.98,74126.12,12.4,-0.02729,2e-05,3.9222]
[1776276023623,53.98,74124.99,12.4,-0.02732,2e-05,3.92515]
[1776276028658,53.98,74136.69,12.4,-0.0271,2e-05,3.90011]
[1776276032669,53.99,74136.12,12.4,-0.0271,2e-05,3.89931]
[1776276039631,53.99,74121.91,12.4,-0.02737,2e-05,3.93107]
[1776276042679,53.99,74122.04,12.4,-0.02737,2e-05,3.93102]
[1776276047792,53.99,74115.82,12.4,-0.02749,2e-05,3.94505]
[1776276050815,53.99,74100.31,12.4,-0.02779,2e-05,3.97934]
[1776276055853,53.99,74106.68,12.4,-0.02766,2e-05,3.96512]
[1776276060887,53.99,74107.28,12.4,-0.02765,2e-05,3.96392]
[1776276065924,53.99,74105.04,12.4,-0.0277,2e-05,3.96883]
[1776276070959,53.99,74110.15,12.4,-0.0276,2e-05,3.95762]
[1776276075996,53.99,74114.06,12.4,-0.02753,2e-05,3.94921]
[1776276077585,53.99,74114.34,12.4,-0.02752,2e-05,3.94864]
[1776276080462,53.99,74106.31,12.4,-0.02768,2e-05,3.96638]
[1776276086067,53.99,74108.67,12.4,-0.02763,2e-05,3.96125]
[1776276091102,53.99,74110.19,12.4,-0.02759,2e-05,3.95556]
[1776276096136,53.99,74112.77,12.4,-0.02754,2e-05,3.95004]
[1776276101172,53.99,74112.44,12.4,-0.02755,2e-05,3.95098]
[1776276105472,53.99,74108.12,12.4,-0.02763,2e-05,3.9606]
[1776276105845,53.99,74108.12,12.4,-0.02763,2e-05,3.9606]
[1776276106358,54.0,74115.97,12.4,-0.02748,2e-05,3.94343]
[1776276106378,54.0,74115.97,12.4,-0.02748,2e-05,3.94343]
[1776276106735,54.0,74142.35,12.4,-0.02699,2e-05,3.88599]
[1776276108113,54.0,74142.35,12.4,-0.02699,2e-05,3.88599]
[1776276108403,54.0,74131.64,12.4,-0.02719,2e-05,3.9093]
[1776276108984,54.0,74131.64,12.4,-0.02719,2e-05,3.9093]
[1776276109301,54.0,74123.72,12.4,-0.02734,2e-05,3.9268]
[1776276110026,54.0,74146.71,12.4,-0.02692,2e-05,3.87691]
[1776276111215,54.0,74148.62,12.4,-0.02688,2e-05,3.87277]
[1776276111313,54.0,74148.62,12.4,-0.02688,2e-05,3.87277]
[1776276111945,54.0,74148.62,12.4,-0.02688,2e-05,3.87277]
[1776276112264,54.0,74115.58,12.4,-0.0275,2e-05,3.94515]
[1776276114383,54.0,74110.04,12.4,-0.0276,2e-05,3.95741]
[1776276114700,54.0,74110.04,12.4,-0.0276,2e-05,3.95741]
[1776276114954,54.0,74110.04,12.4,-0.0276,2e-05,3.95741]
[1776276115190,54.0,74110.04,12.4,-0.0276,2e-05,3.95741]
[1776276117506,54.0,74124.02,12.4,-0.02734,2e-05,3.92688]
[1776276119823,54.0,74123.35,12.4,-0.02736,2e-05,3.92852]
[1776276120587,54.0,74122.12,12.4,-0.02738,2e-05,3.93137]
[1776276120763,54.0,74122.12,12.4,-0.02738,2e-05,3.93137]
[1776276120841,54.0,74122.12,12.4,-0.02738,2e-05,3.93137]
[1776276122418,54.0,74116.4,12.4,-0.02749,2e-05,3.94407]
[1776276124511,54.0,74124.02,12.4,-0.02735,2e-05,3.92743]
[1776276125031,54.0,74124.02,12.4,-0.02735,2e-05,3.92743]
[1776276125324,54.0,74133.24,12.4,-0.02718,2e-05,3.90747]
[1776276125943,54.0,74133.24,12.4,-0.02718,2e-05,3.90747]
[1776276126064,54.0,74133.24,12.4,-0.02718,2e-05,3.90747]
[1776276126097,54.0,74133.24,12.4,-0.02718,2e-05,3.90747]
[1776276126183,54.0,74163.9,12.4,-0.02661,2e-05,3.84116]
[1776276126374,54.0,74188.04,12.4,-0.02617,2e-05,3.78946]
[1776276128026,54.0,74188.04,12.4,-0.02617,2e-05,3.78946]
[1776276129102,54.0,74198.47,12.4,-0.02599,2e-05,3.76784]
[1776276129152,54.01,74179.25,12.4,-0.02634,2e-05,3.80914]
[1776276129885,54.01,74179.25,12.4,-0.02634,2e-05,3.80914]
[1776276130922,54.01,74176.44,12.4,-0.02639,2e-05,3.81544]
[1776276131182,54.01,74176.44,12.4,-0.02639,2e-05,3.81544]
[1776276131349,54.01,74166.49,12.4,-0.02658,2e-05,3.83707]
[1776276132931,54.01,74159.39,12.4,-0.02671,2e-05,3.85236]
[1776276133599,54.01,74151.26,12.4,-0.02686,2e-05,3.87037]
[1776276135596,54.01,74156.14,12.4,-0.02677,2e-05,3.86019]
[1776276136291,54.01,74157.74,12.4,-0.02674,2e-05,3.85693]
[1776276136305,54.01,74157.74,12.4,-0.02674,2e-05,3.85693]
[1776276136872,54.01,74157.74,12.4,-0.02674,2e-05,3.85693]
[1776276136997,54.01,74157.74,12.4,-0.02674,2e-05,3.85693]
[1776276138134,54.01,74169.45,12.4,-0.02653,2e-05,3.83192]
[1776276138192,54.01,74169.45,12.4,-0.02653,2e-05,3.83192]
[1776276138194,54.01,74169.45,12.4,-0.02653,2e-05,3.83192]
[1776276139098,54.01,74179.42,12.4,-0.02635,2e-05,3.81055]
[1776276139847,54.02,74183.76,12.4,-0.02628,2e-05,3.8018]
[1776276139856,54.02,74183.76,12.4,-0.02628,2e-05,3.8018]
[1776276139866,54.02,74183.76,12.4,-0.02628,2e-05,3.8018]
[1776276141664,54.02,74184.29,12.4,-0.02627,2e-05,3.80127]
[1776276142220,54.02,74184.29,12.4,-0.02627,2e-05,3.80127]
[1776276142713,54.02,74194.92,12.4,-0.02608,2e-05,3.77893]
[1776276142742,54.02,74194.92,12.4,-0.02608,2e-05,3.77893]
[1776276143865,54.02,74200.92,12.4,-0.02598,2e-05,3.76653]
[1776276144110,54.02,74226.13,12.4,-0.02553,2e-05,3.71371]
[1776276145274,54.02,74236.36,12.4,-0.02536,2e-05,3.69274]
[1776276145993,54.02,74236.36,12.4,-0.02536,2e-05,3.69274]
[1776276147182,54.03,74231.36,12.4,-0.02545,2e-05,3.70369]
[1776276147765,54.03,74225.38,12.4,-0.02556,2e-05,3.71669]
[1776276148383,54.03,74223.23,12.4,-0.0256,2e-05,3.72165]
[1776276148693,54.03,74223.23,12.4,-0.0256,2e-05,3.72165]
[1776276151671,54.03,74232.21,12.4,-0.02545,2e-05,3.70371]
[1776276152024,54.03,74232.21,12.4,-0.02545,2e-05,3.70371]
[1776276152248,54.03,74232.21,12.4,-0.02545,2e-05,3.70371]
[1776276152071,54.04,74252.43,12.4,-0.02509,2e-05,3.66014]
[1776276153744,54.04,74260.33,12.4,-0.02495,2e-05,3.64378]
[1776276155066,54.04,74254.77,12.4,-0.02506,2e-05,3.65638]
[1776276155091,54.04,74234.81,12.4,-0.02541,2e-05,3.69848]
[1776276155602,54.04,74211.17,12.4,-0.02583,2e-05,3.74817]
[1776276156845,54.04,74211.17,12.4,-0.02583,2e-05,3.74817]
[1776276158661,54.05,74205.6,12.4,-0.02594,2e-05,3.76113]
[1776276159530,54.05,74204.02,12.4,-0.02597,2e-05,3.76483]
[1776276160053,54.05,74204.02,12.4,-0.02597,2e-05,3.76483]
[1776276160432,54.05,74200.6,12.4,-0.02603,2e-05,3.77243]
[1776276161261,54.05,74200.6,12.4,-0.02603,2e-05,3.77243]
[1776276162095,54.05,74207.36,12.4,-0.02591,2e-05,3.75843]
[1776276162519,54.05,74220.66,12.4,-0.02568,2e-05,3.73072]
[1776276162656,54.05,74249.44,12.4,-0.02518,2e-05,3.67092]
[1776276164562,54.06,74258.35,12.4,-0.02503,2e-05,3.65293]
[1776276166894,54.06,74257.38,12.4,-0.02505,2e-05,3.65601]
[1776276167583,54.06,74250.3,12.4,-0.02518,2e-05,3.67123]
[1776276169146,54.06,74246.33,12.4,-0.02525,2e-05,3.67999]
[1776276170620,54.07,74247.96,12.4,-0.02523,2e-05,3.67757]
[1776276173838,54.07,74237.59,12.4,-0.02543,2e-05,3.70065]
[1776276174881,54.08,74227.25,12.4,-0.02561,2e-05,3.72277]
[1776276176396,54.08,74221.3,12.4,-0.02572,2e-05,3.73609]
[1776276176637,54.08,74221.3,12.4,-0.02572,2e-05,3.73609]
[1776276179467,54.08,74216.14,12.4,-0.02582,2e-05,3.74811]
[1776276180887,54.08,74217.36,12.4,-0.02581,2e-05,3.7459]
[1776276181068,54.08,74217.36,12.4,-0.02581,2e-05,3.7459]
[1776276181477,54.09,74216.52,12.4,-0.02582,2e-05,3.74805]
[1776276181783,54.09,74216.52,12.4,-0.02582,2e-05,3.74805]
[1776276182582,54.09,74205.96,12.4,-0.02601,2e-05,3.77075]
[1776276182654,54.09,74205.96,12.4,-0.02601,2e-05,3.77075]
[1776276185635,54.09,74201.04,12.4,-0.02611,2e-05,3.78214]
[1776276190855,54.1,74204.4,12.4,-0.02607,2e-05,3.77691]
[1776276191655,54.1,74204.4,12.4,-0.02607,2e-05,3.77691]
[1776276196028,54.1,74193.98,12.4,-0.02626,2e-05,3.8003]
[1776276201933,54.11,74194.7,12.4,-0.02627,2e-05,3.80079]
[1776276206971,54.12,74206.21,12.4,-0.02607,2e-05,3.7778]
[1776276208826,54.12,74212.46,12.4,-0.02596,2e-05,3.76489]
[1776276210774,54.12,74236.22,12.4,-0.02555,2e-05,3.7156]
[1776276211853,54.12,74241.56,12.4,-0.02544,2e-05,3.70251]
[1776276214998,54.13,74240.91,12.4,-0.02547,2e-05,3.70524]
[1776276219059,54.14,74254.7,12.4,-0.02524,2e-05,3.67875]
[1776276224095,54.15,74243.18,12.4,-0.02546,2e-05,3.70515]
[1776276229130,54.15,74251.05,12.4,-0.02534,2e-05,3.69094]
[1776276234165,54.16,74257.74,12.4,-0.02525,2e-05,3.67939]
[1776276237603,54.17,74257.45,12.4,-0.02526,2e-05,3.68146]
[1776276241269,54.18,74259.23,12.4,-0.02524,2e-05,3.67918]
[1776276241437,54.18,74259.23,12.4,-0.02524,2e-05,3.67918]
[1776276242547,54.18,74277.41,12.4,-0.02494,2e-05,3.64256]
[1776276242632,54.18,74277.41,12.4,-0.02494,2e-05,3.64256]
[1776276242903,54.18,74277.41,12.4,-0.02494,2e-05,3.64256]
[1776276244654,54.18,74290.9,12.4,-0.02472,2e-05,3.61597]
[1776276245952,54.19,74288.81,12.4,-0.02476,2e-05,3.62085]
[1776276247266,54.19,74293.25,12.4,-0.02468,2e-05,3.61233]
[1776276247629,54.19,74291.04,12.4,-0.02473,2e-05,3.61746]
[1776276249128,54.19,74287.7,12.4,-0.02479,2e-05,3.6249]
[1776276249252,54.19,74287.7,12.4,-0.02479,2e-05,3.6249]
[1776276250321,54.2,74281.42,12.4,-0.0249,2e-05,3.6384]
[1776276253170,54.2,74276.55,12.4,-0.025,2e-05,3.65009]
[1776276257546,54.21,74276.97,12.4,-0.02501,2e-05,3.65172]
[1776276258742,54.21,74281.57,12.4,-0.02494,2e-05,3.64276]
[1776276259747,54.22,74279.44,12.4,-0.02498,2e-05,3.6477]
[1776276260839,54.22,74276.59,12.4,-0.02503,2e-05,3.65412]
[1776276265940,54.23,74273.75,12.4,-0.0251,2e-05,3.66258]
[1776276271453,54.24,74266.78,12.4,-0.02523,2e-05,3.67772]
[1776276273692,54.24,74255.38,12.4,-0.02544,2e-05,3.70191]
[1776276277629,54.25,74264.46,12.4,-0.02529,2e-05,3.68494]
[1776276281198,54.26,74269.45,12.4,-0.02522,2e-05,3.67649]
[1776276286560,54.27,74258.19,12.4,-0.02544,2e-05,3.7027]
[1776276291595,54.28,74267.91,12.4,-0.02529,2e-05,3.68474]
[1776276293921,54.28,74267.98,12.4,-0.02529,2e-05,3.68507]
[1776276298798,54.29,74258.96,12.4,-0.02547,2e-05,3.7062]
[1776276301729,54.29,74254.81,12.4,-0.02555,2e-05,3.71618]
[1776276307712,54.31,74250.63,12.4,-0.02565,2e-05,3.72782]
[1776276310084,54.31,74256.65,12.4,-0.02555,2e-05,3.71564]
[1776276311803,54.31,74267.21,12.4,-0.02537,2e-05,3.69487]
[1776276311837,54.31,74267.21,12.4,-0.02537,2e-05,3.69487]
[1776276312350,54.31,74267.21,12.4,-0.02537,2e-05,3.69487]
[1776276312450,54.31,74290.43,12.4,-0.02498,2e-05,3.64729]
[1776276312554,54.31,74290.43,12.4,-0.02498,2e-05,3.64729]
[1776276312756,54.31,74305.32,12.4,-0.02472,2e-05,3.61673]
[1776276313584,54.31,74305.32,12.4,-0.02472,2e-05,3.61673]
[1776276314420,54.31,74305.32,12.4,-0.02472,2e-05,3.61673]
[1776276315427,54.32,74304.49,12.4,-0.02474,2e-05,3.61955]
[1776276316531,54.32,74306.2,12.4,-0.02472,2e-05,3.61722]
[1776276318396,54.32,74306.37,12.4,-0.02472,2e-05,3.61687]
[1776276321451,54.33,74307.22,12.4,-0.02473,2e-05,3.61749]
[1776276321554,54.33,74303.42,12.4,-0.0248,2e-05,3.62585]
[1776276326861,54.35,74296.98,12.4,-0.02493,2e-05,3.64235]
[1776276331896,54.36,74291.1,12.4,-0.02504,2e-05,3.65479]
[1776276333852,54.36,74288.95,12.4,-0.02508,2e-05,3.65974]
[1776276336836,54.37,74291.44,12.4,-0.02505,2e-05,3.65612]
[1776276340180,54.37,74292.71,12.4,-0.02504,2e-05,3.65511]
[1776276340864,54.37,74285.64,12.4,-0.02517,2e-05,3.67021]
[1776276346010,54.39,74283.5,12.4,-0.02523,2e-05,3.67742]
[1776276351045,54.4,74279.31,12.4,-0.02532,2e-05,3.68845]
[1776276353377,54.4,74279.32,12.4,-0.02532,2e-05,3.68889]
[1776276354344,54.4,74279.92,12.4,-0.02532,2e-05,3.6881]
[1776276357613,54.41,74286.44,12.4,-0.02522,2e-05,3.67647]
[1776276358445,54.41,74286.44,12.4,-0.02522,2e-05,3.67647]
[1776276360500,54.41,74289.57,12.4,-0.02517,2e-05,3.67094]
[1776276364136,54.42,74305.17,12.4,-0.02492,2e-05,3.64131]
[1776276369171,54.43,74321.28,12.4,-0.02467,2e-05,3.61109]
[1776276370359,54.43,74321.28,12.4,-0.02467,2e-05,3.61109]
[1776276375217,54.44,74304.35,12.4,-0.02499,2e-05,3.64911]
[1776276380253,54.45,74307.38,12.4,-0.02496,2e-05,3.64549]
[1776276385287,54.47,74310.61,12.4,-0.02492,2e-05,3.64153]
[1776276390512,54.47,74306.48,12.4,-0.02501,2e-05,3.65207]
[1776276395893,54.49,74296.98,12.4,-0.02518,2e-05,3.67225]
[1776276401399,54.5,74301.33,12.4,-0.02513,2e-05,3.6663]
[1776276406460,54.5,74307.43,12.4,-0.02505,2e-05,3.65574]
[1776276412476,54.52,74294.67,12.4,-0.02529,2e-05,3.6855]
[1776276417510,54.53,74297.65,12.4,-0.02526,2e-05,3.6817]
[1776276421802,54.54,74292.62,12.4,-0.02536,2e-05,3.69399]
[1776276423156,54.54,74289.19,12.4,-0.02543,2e-05,3.70155]
[1776276429601,54.55,74283.14,12.4,-0.02556,2e-05,3.71718]
[1776276430612,54.55,74283.14,12.4,-0.02556,2e-05,3.71718]
[1776276434637,54.56,74262.32,12.4,-0.02594,2e-05,3.76262]
[1776276439672,54.56,74269.83,12.4,-0.02582,2e-05,3.74857]
[1776276444707,54.57,74270.19,12.4,-0.02583,2e-05,3.74965]
[1776276449742,54.58,74266.53,12.4,-0.02591,2e-05,3.75911]
[1776276454777,54.58,74254.89,12.4,-0.02612,2e-05,3.78286]
[1776276459986,54.59,74241.51,12.4,-0.02636,2e-05,3.81227]
[1776276465856,54.6,74242.96,12.4,-0.02635,2e-05,3.81093]
[1776276470891,54.6,74233.39,12.4,-0.02653,2e-05,3.83245]
[1776276475925,54.61,74242.19,12.4,-0.02639,2e-05,3.81519]
[1776276480961,54.61,74235.44,12.4,-0.02652,2e-05,3.83069]
[1776276484446,54.61,74221.48,12.4,-0.02678,2e-05,3.86108]
[1776276490028,54.62,74217.52,12.4,-0.02686,2e-05,3.87056]
[1776276495063,54.62,74219.77,12.4,-0.02682,2e-05,3.86652]
[1776276500099,54.62,74222.81,12.4,-0.02677,2e-05,3.86086]
[1776276505134,54.63,74232.12,12.4,-0.02661,2e-05,3.84188]
[1776276509107,54.63,74245.26,12.4,-0.02638,2e-05,3.8146]
[1776276512047,54.63,74264.1,12.4,-0.02604,2e-05,3.77334]
[1776276512753,54.63,74267.06,12.4,-0.02599,2e-05,3.76745]
[1776276518232,54.64,74275.57,12.4,-0.02585,2e-05,3.75161]
[1776276520898,54.64,74270.96,12.4,-0.02594,2e-05,3.76196]
[1776276523297,54.65,74291.24,12.4,-0.02559,2e-05,3.72037]
[1776276529309,54.66,74289.49,12.4,-0.02564,2e-05,3.72681]
[1776276534344,54.67,74281.61,12.4,-0.0258,2e-05,3.74508]
[1776276539379,54.67,74279.7,12.4,-0.02585,2e-05,3.75086]
[1776276544414,54.68,74261.9,12.4,-0.02617,2e-05,3.78983]
[1776276548442,54.68,74247.7,12.4,-0.02644,2e-05,3.82083]
[1776276550903,54.69,74245.24,12.4,-0.02648,2e-05,3.82647]
[1776276556249,54.69,74241.23,12.4,-0.02656,2e-05,3.83599]
[1776276556499,54.69,74220.72,12.4,-0.02694,2e-05,3.87991]
[1776276559574,54.69,74222.86,12.4,-0.0269,2e-05,3.87557]
[1776276565563,54.69,74226.24,12.4,-0.02685,2e-05,3.86921]
[1776276570598,54.7,74227.42,12.4,-0.02683,2e-05,3.86735]
[1776276575633,54.7,74232.4,12.4,-0.02673,2e-05,3.85496]
[1776276580669,54.7,74237.75,12.4,-0.02664,2e-05,3.84429]
[1776276585703,54.71,74238.37,12.4,-0.02663,2e-05,3.84379]
[1776276590738,54.71,74235.13,12.4,-0.0267,2e-05,3.85146]
[1776276595773,54.71,74237.29,12.4,-0.02667,2e-05,3.84764]
[1776276599625,54.71,74237.66,12.4,-0.02666,2e-05,3.84735]
[1776276604835,54.72,74240.91,12.4,-0.02661,2e-05,3.84145]
[1776276610547,54.72,74248.83,12.4,-0.02648,2e-05,3.82539]
[1776276615913,54.73,74244.49,12.4,-0.02657,2e-05,3.83612]
[1776276620948,54.73,74240.44,12.4,-0.02665,2e-05,3.84568]
[1776276625983,54.73,74242.53,12.4,-0.02662,2e-05,3.84218]
[1776276631782,54.74,74251.77,12.4,-0.02646,2e-05,3.82342]
[1776276637060,54.74,74239.37,12.4,-0.02668,2e-05,3.84875]
[1776276642095,54.75,74240.26,12.4,-0.02667,2e-05,3.8477]
[1776276647129,54.75,74245.23,12.4,-0.02659,2e-05,3.83814]
[1776276652165,54.75,74236.02,12.4,-0.02676,2e-05,3.85854]
[1776276657200,54.76,74236.09,12.4,-0.02677,2e-05,3.85907]
[1776276661230,54.76,74253.02,12.4,-0.02647,2e-05,3.82378]
[1776276665562,54.76,74256.29,12.4,-0.02641,2e-05,3.81747]
[1776276670718,54.76,74264.49,12.4,-0.02628,2e-05,3.8013]
[1776276671047,54.77,74261.65,12.4,-0.02633,2e-05,3.80753]
[1776276671187,54.77,74261.65,12.4,-0.02633,2e-05,3.80753]
[1776276671887,54.77,74231.84,12.4,-0.02687,2e-05,3.871]
[1776276673487,54.77,74229.3,12.4,-0.02692,2e-05,3.87656]
[1776276675398,54.77,74230.28,12.4,-0.0269,2e-05,3.8747]
[1776276677818,54.77,74230.25,12.4,-0.0269,2e-05,3.875]
[1776276683757,54.77,74243.33,12.4,-0.02667,2e-05,3.84796]
[1776276689798,54.78,74246.98,12.4,-0.02661,2e-05,3.84127]
[1776276694823,54.78,74250.49,12.4,-0.02654,2e-05,3.83241]
[1776276700503,54.79,74250.78,12.4,-0.02655,2e-05,3.83326]
[1776276705538,54.79,74261.26,12.4,-0.02637,2e-05,3.8122]
[1776276710573,54.8,74259.98,12.4,-0.02641,2e-05,3.81618]
[1776276715608,54.8,74258.8,12.4,-0.02644,2e-05,3.81988]
[1776276721651,54.81,74259.18,12.4,-0.02644,2e-05,3.82051]
[1776276726685,54.81,74259.65,12.4,-0.02644,2e-05,3.82069]
[1776276731720,54.81,74260.49,12.4,-0.02644,2e-05,3.8201]
[1776276738770,54.82,74260.59,12.4,-0.02645,2e-05,3.82154]
[1776276743807,54.83,74260.69,12.4,-0.02646,2e-05,3.82248]
[1776276749500,54.83,74265.52,12.4,-0.02638,2e-05,3.81324]
[1776276754925,54.84,74264.56,12.4,-0.02639,2e-05,3.81454]
[1776276759961,54.84,74270.44,12.4,-0.0263,2e-05,3.8034]
[1776276765547,54.84,74271.76,12.4,-0.02628,2e-05,3.80162]
[1776276774060,54.85,74271.01,12.4,-0.02632,2e-05,3.80565]
[1776276779097,54.86,74277.4,12.4,-0.02621,2e-05,3.79344]
[1776276784132,54.86,74279.16,12.4,-0.02619,2e-05,3.79103]
[1776276789167,54.87,74276.83,12.4,-0.02625,2e-05,3.7972]
[1776276794202,54.87,74275.71,12.4,-0.02628,2e-05,3.80081]
[1776276799237,54.88,74275.65,12.4,-0.02629,2e-05,3.80216]
[1776276804279,54.88,74277.18,12.4,-0.02627,2e-05,3.8004]
[1776276809492,54.89,74269.65,12.4,-0.02641,2e-05,3.8172]
[1776276815356,54.89,74269.69,12.4,-0.02641,2e-05,3.81626]
[1776276820391,54.9,74268.45,12.4,-0.02644,2e-05,3.81995]
[1776276822076,54.9,74268.45,12.4,-0.02644,2e-05,3.81995]
[1776276825928,54.9,74267.76,12.4,-0.02646,2e-05,3.82226]
[1776276831905,54.91,74268.06,12.4,-0.02647,2e-05,3.82289]
[1776276833928,54.91,74275.36,12.4,-0.02634,2e-05,3.80793]
[1776276839438,54.91,74282.68,12.4,-0.02622,2e-05,3.79402]
[1776276844560,54.92,74290.64,12.4,-0.02609,2e-05,3.77901]
[1776276847262,54.92,74300.76,12.4,-0.02592,2e-05,3.75848]
[1776276848661,54.92,74307.39,12.4,-0.02581,2e-05,3.74502]
[1776276854630,54.94,74320.4,12.4,-0.0256,2e-05,3.7207]
[1776276859665,54.94,74310.26,12.4,-0.02579,2e-05,3.74355]
[1776276864701,54.95,74300.8,12.4,-0.02597,2e-05,3.7648]
[1776276865106,54.95,74300.8,12.4,-0.02597,2e-05,3.7648]
[1776276872757,54.96,74295.32,12.4,-0.02607,2e-05,3.77627]
[1776276877792,54.96,74291.59,12.4,-0.02615,2e-05,3.78544]
[1776276882829,54.97,74298.78,12.4,-0.02603,2e-05,3.77174]
[1776276888128,54.97,74299.55,12.4,-0.02603,2e-05,3.77159]
[1776276893906,54.98,74300.35,12.4,-0.02603,2e-05,3.77167]
[1776276898941,54.99,74302.67,12.4,-0.026,2e-05,3.76831]
[1776276903618,54.99,74309.18,12.4,-0.0259,2e-05,3.75595]
[1776276907810,55.0,74316.61,12.4,-0.02578,2e-05,3.74184]
[1776276908670,55.0,74323.38,12.4,-0.02567,2e-05,3.72817]
[1776276909013,55.0,74325.99,12.4,-0.02562,2e-05,3.72314]
[1776276909514,55.0,74325.99,12.4,-0.02562,2e-05,3.72314]
[1776276910021,55.0,74329.84,12.4,-0.02555,2e-05,3.71497]
[1776276911576,55.0,74325.6,12.4,-0.02563,2e-05,3.7241]
[1776276917069,55.01,74328.33,12.4,-0.0256,2e-05,3.72064]
[1776276918758,55.01,74330.26,12.4,-0.02557,2e-05,3.71702]
[1776276918861,55.01,74330.26,12.4,-0.02557,2e-05,3.71702]
[1776276919085,55.01,74339.89,12.4,-0.02541,2e-05,3.69757]
[1776276920076,55.01,74339.89,12.4,-0.02541,2e-05,3.69757]
[1776276921850,55.01,74339.94,12.4,-0.0254,2e-05,3.6971]
[1776276922156,55.01,74339.57,12.4,-0.02541,2e-05,3.69767]
[1776276928148,55.02,74340.04,12.4,-0.02542,2e-05,3.69909]
[1776276933183,55.03,74343.62,12.4,-0.02536,2e-05,3.69143]
[1776276938218,55.04,74345.64,12.4,-0.02534,2e-05,3.68936]
[1776276943254,55.04,74346.14,12.4,-0.02535,2e-05,3.69042]
[1776276948290,55.05,74341.12,12.4,-0.02545,2e-05,3.70274]
[1776276953325,55.06,74342.72,12.4,-0.02544,2e-05,3.70145]
[1776276958360,55.07,74343.17,12.4,-0.02545,2e-05,3.70252]
[1776276965409,55.08,74342.93,12.4,-0.02548,2e-05,3.70578]
[1776276971450,55.09,74342.54,12.4,-0.0255,2e-05,3.70892]
[1776276976485,55.1,74341.44,12.4,-0.02554,2e-05,3.7131]
[1776276981521,55.1,74342.19,12.4,-0.02554,2e-05,3.71345]
[1776276986555,55.11,74335.8,12.4,-0.02567,2e-05,3.72846]
[1776276991591,55.12,74341.12,12.4,-0.02557,2e-05,3.71696]
[1776276996626,55.13,74341.9,12.4,-0.02558,2e-05,3.71722]
[1776277001661,55.13,74339.38,12.4,-0.02563,2e-05,3.72423]
[1776277006696,55.14,74343.46,12.4,-0.02558,2e-05,3.71765]
[1776277011917,55.15,74351.05,12.4,-0.02546,2e-05,3.70354]
[1776277012187,55.15,74351.05,12.4,-0.02546,2e-05,3.70354]
[1776277012259,55.15,74354.05,12.4,-0.02541,2e-05,3.69818]
[1776277012328,55.15,74354.05,12.4,-0.02541,2e-05,3.69818]
[1776277012738,55.15,74357.63,12.4,-0.02535,2e-05,3.69085]
[1776277017773,55.16,74362.28,12.4,-0.02529,2e-05,3.68345]
[1776277020639,55.16,74370.97,12.4,-0.02515,2e-05,3.66657]
[1776277020729,55.16,74370.97,12.4,-0.02515,2e-05,3.66657]
[1776277020794,55.16,74376.29,12.4,-0.02506,2e-05,3.65618]
[1776277022628,55.16,74374.65,12.4,-0.02509,2e-05,3.65937]
[1776277022808,55.16,74373.37,12.4,-0.02511,2e-05,3.66185]
[1776277027843,55.17,74371.23,12.4,-0.02516,2e-05,3.66848]
[1776277033274,55.18,74367.04,12.4,-0.02525,2e-05,3.67871]
[1776277042950,55.2,74369.13,12.4,-0.02525,2e-05,3.67892]
[1776277047985,55.21,74365.88,12.4,-0.02533,2e-05,3.68793]
[1776277051617,55.21,74367.25,12.4,-0.0253,2e-05,3.68393]
[1776277053544,55.21,74365.88,12.4,-0.02533,2e-05,3.68749]
[1776277058796,55.22,74356.75,12.4,-0.0255,2e-05,3.70797]
[1776277063405,55.23,74344.87,12.4,-0.02572,2e-05,3.73396]
[1776277066111,55.23,74327.05,12.4,-0.02603,2e-05,3.77168]
[1776277068944,55.23,74314.88,12.4,-0.02625,2e-05,3.79745]
[1776277074167,55.24,74324.17,12.4,-0.0261,2e-05,3.77936]
[1776277079207,55.24,74322.54,12.4,-0.02614,2e-05,3.78384]
[1776277084237,55.25,74321.99,12.4,-0.02616,2e-05,3.78609]
[1776277089272,55.25,74319.86,12.4,-0.0262,2e-05,3.79154]
[1776277094306,55.25,74316.75,12.4,-0.02626,2e-05,3.79899]
[1776277099342,55.26,74311.43,12.4,-0.02637,2e-05,3.811]
[1776277104377,55.26,74310.62,12.4,-0.02639,2e-05,3.81355]
[1776277109495,55.26,74307.8,12.4,-0.02644,2e-05,3.82013]
[1776277115455,55.27,74325.53,12.4,-0.02613,2e-05,3.78215]
[1776277120490,55.27,74318.93,12.4,-0.02625,2e-05,3.79702]
[1776277125848,55.28,74319.03,12.4,-0.02626,2e-05,3.79761]
[1776277131567,55.28,74328.57,12.4,-0.0261,2e-05,3.77929]
[1776277136083,55.29,74333.07,12.4,-0.02603,2e-05,3.77066]
[1776277136097,55.29,74333.07,12.4,-0.02603,2e-05,3.77066]
[1776277136177,55.29,74337.47,12.4,-0.02596,2e-05,3.76205]
[1776277137807,55.29,74338.71,12.4,-0.02593,2e-05,3.75948]
[1776277137902,55.29,74339.37,12.4,-0.02592,2e-05,3.75779]
[1776277143651,55.29,74341.79,12.4,-0.02589,2e-05,3.75438]
[1776277148686,55.3,74333.49,12.4,-0.02605,2e-05,3.77284]
[1776277153721,55.3,74324.46,12.4,-0.02621,2e-05,3.79274]
[1776277158755,55.31,74318.92,12.4,-0.02632,2e-05,3.80524]
[1776277163791,55.31,74326.9,12.4,-0.02619,2e-05,3.78944]
[1776277168829,55.31,74328.29,12.4,-0.02617,2e-05,3.78759]
[1776277173863,55.32,74329.31,12.4,-0.02614,2e-05,3.78412]
[1776277181921,55.32,74328.38,12.4,-0.02618,2e-05,3.78778]
[1776277187963,55.33,74322.89,12.4,-0.02628,2e-05,3.80039]
[1776277192998,55.33,74327.62,12.4,-0.02621,2e-05,3.79148]
[1776277198033,55.34,74334.39,12.4,-0.0261,2e-05,3.77853]
[1776277203068,55.34,74334.47,12.4,-0.0261,2e-05,3.77948]
[1776277208103,55.35,74331.57,12.4,-0.02616,2e-05,3.78662]
[1776277213137,55.35,74323.69,12.4,-0.02631,2e-05,3.80428]
[1776277215921,55.35,74320.52,12.4,-0.02637,2e-05,3.81107]
[1776277217758,55.35,74307.7,12.4,-0.0266,2e-05,3.83838]
[1776277222778,55.36,74295.07,12.4,-0.02683,2e-05,3.86553]
[1776277228243,55.36,74286.17,12.4,-0.027,2e-05,3.88473]
[1776277233278,55.36,74285.23,12.4,-0.027,2e-05,3.88451]
[1776277238313,55.36,74269.51,12.4,-0.02729,2e-05,3.91812]
[1776277243355,55.36,74290.47,12.4,-0.02691,2e-05,3.87363]
[1776277248390,55.36,74290.23,12.4,-0.02692,2e-05,3.87448]
[1776277253424,55.36,74279.82,12.4,-0.02711,2e-05,3.89684]
[1776277258460,55.36,74279.15,12.4,-0.02712,2e-05,3.89842]
[1776277263262,55.36,74282.52,12.4,-0.02706,2e-05,3.89142]
[1776277263496,55.36,74282.35,12.4,-0.02706,2e-05,3.89183]
[1776277265314,55.36,74282.51,12.4,-0.02706,2e-05,3.89094]
[1776277265510,55.36,74283.63,12.4,-0.02703,2e-05,3.88802]
[1776277270545,55.36,74289.7,12.4,-0.02692,2e-05,3.87547]
[1776277272655,55.36,74290.33,12.4,-0.02691,2e-05,3.87421]
[1776277272662,55.36,74290.68,12.4,-0.02691,2e-05,3.87355]
[1776277275604,55.36,74291.53,12.4,-0.02689,2e-05,3.87124]
[1776277275705,55.35,74290.08,12.4,-0.02691,2e-05,3.87328]
[1776277282630,55.36,74290.97,12.4,-0.02689,2e-05,3.87194]
[1776277286517,55.36,74293.61,12.4,-0.02685,2e-05,3.8665]
[1776277291696,55.36,74300.56,12.4,-0.02671,2e-05,3.85018]
[1776277297453,55.36,74299.71,12.4,-0.02673,2e-05,3.85243]
[1776277297495,55.36,74300.89,12.4,-0.02671,2e-05,3.85018]
[1776277302333,55.36,74301.86,12.4,-0.02668,2e-05,3.84673]
[1776277302434,55.35,74301.79,12.4,-0.02668,2e-05,3.84594]
[1776277304627,55.35,74304.17,12.4,-0.02664,2e-05,3.84107]
[1776277304787,55.35,74311.76,12.4,-0.0265,2e-05,3.82529]
[1776277309822,55.35,74323.55,12.4,-0.02628,2e-05,3.79868]
[1776277314703,55.34,74324.36,12.4,-0.02625,2e-05,3.79545]
[1776277314906,55.34,74325.33,12.4,-0.02623,2e-05,3.79305]
[1776277319941,55.34,74323.53,12.4,-0.02627,2e-05,3.79784]
[1776277324978,55.35,74332.71,12.4,-0.02612,2e-05,3.7798]
[1776277331020,55.35,74334.26,12.4,-0.0261,2e-05,3.77801]
[1776277336055,55.36,74334.23,12.4,-0.02611,2e-05,3.77927]
[1776277341089,55.36,74341.73,12.4,-0.02599,2e-05,3.76493]
[1776277346125,55.37,74341.53,12.4,-0.026,2e-05,3.76665]
[1776277351160,55.37,74343.17,12.4,-0.02597,2e-05,3.76219]
[1776277356194,55.38,74344.0,12.4,-0.02597,2e-05,3.76181]
[1776277361643,55.38,74342.85,12.4,-0.026,2e-05,3.76553]
[1776277362921,55.38,74337.71,12.4,-0.02609,2e-05,3.77644]
[1776277363244,55.39,74345.26,12.4,-0.02596,2e-05,3.76108]
[1776277368279,55.38,74347.52,12.4,-0.02591,2e-05,3.7545]
[1776277376649,55.38,74347.77,12.4,-0.0259,2e-05,3.75368]
[1776277378562,55.37,74347.77,12.4,-0.02588,2e-05,3.75152]
[1776277384637,55.36,74348.21,12.4,-0.02586,2e-05,3.74848]
[1776277385398,55.36,74340.0,12.4,-0.026,2e-05,3.7654]
[1776277390433,55.36,74334.54,12.4,-0.0261,2e-05,3.77795]
[1776277395468,55.37,74330.46,12.4,-0.02619,2e-05,3.78759]
[1776277400503,55.37,74322.34,12.4,-0.02634,2e-05,3.80553]
[1776277402517,55.37,74307.31,12.4,-0.02661,2e-05,3.83732]
[1776277404427,55.38,74306.16,12.4,-0.02663,2e-05,3.83987]
[1776277407652,55.38,74298.63,12.4,-0.02677,2e-05,3.85608]
[1776277408795,55.38,74296.91,12.4,-0.0268,2e-05,3.85991]
[1776277410551,55.38,74297.5,12.4,-0.02679,2e-05,3.85876]
[1776277416615,55.38,74305.03,12.4,-0.02665,2e-05,3.84135]
[1776277421650,55.38,74305.99,12.4,-0.02663,2e-05,3.83999]
[1776277427377,55.39,74309.81,12.4,-0.02657,2e-05,3.83253]
[1776277432727,55.39,74308.34,12.4,-0.02661,2e-05,3.8366]
[1776277437910,55.39,74307.07,12.4,-0.02663,2e-05,3.83981]
[1776277443805,55.4,74316.65,12.4,-0.02647,2e-05,3.82071]
[1776277448841,55.4,74310.57,12.4,-0.02658,2e-05,3.8342]
[1776277453876,55.4,74322.02,12.4,-0.02639,2e-05,3.81102]
[1776277458911,55.41,74322.52,12.4,-0.02639,2e-05,3.81082]
[1776277463946,55.41,74322.08,12.4,-0.0264,2e-05,3.81253]
[1776277468983,55.41,74318.52,12.4,-0.02647,2e-05,3.8207]
[1776277476031,55.42,74319.39,12.4,-0.02645,2e-05,3.81743]
[1776277483297,55.42,74319.32,12.4,-0.02645,2e-05,3.81798]
[1776277485400,55.42,74318.72,12.4,-0.02647,2e-05,3.8199]
[1776277485501,55.42,74318.72,12.4,-0.02647,2e-05,3.82016]
[1776277487631,55.42,74318.54,12.4,-0.02647,2e-05,3.82053]
[1776277489519,55.42,74318.54,12.4,-0.02646,2e-05,3.8196]
[1776277491550,55.41,74318.74,12.4,-0.02645,2e-05,3.81826]
[1776277494096,55.41,74318.75,12.4,-0.02644,2e-05,3.81641]
[1776277498830,55.4,74318.82,12.4,-0.02643,2e-05,3.81535]
[1776277499804,55.4,74318.19,12.4,-0.02643,2e-05,3.81531]
[1776277499823,55.4,74304.74,12.4,-0.02667,2e-05,3.84348]
[1776277499923,55.4,74304.74,12.4,-0.02667,2e-05,3.84348]
[1776277501857,55.4,74297.62,12.4,-0.02679,2e-05,3.85804]
[1776277502217,55.39,74298.35,12.4,-0.02678,2e-05,3.85597]
[1776277507253,55.4,74305.83,12.4,-0.02665,2e-05,3.84072]
[1776277512288,55.4,74304.56,12.4,-0.02667,2e-05,3.84391]
[1776277514302,55.4,74290.62,12.4,-0.02692,2e-05,3.87347]
[1776277519337,55.4,74288.86,12.4,-0.02696,2e-05,3.87743]
[1776277524372,55.4,74282.27,12.4,-0.02708,2e-05,3.89161]
[1776277529624,55.4,74282.86,12.4,-0.02707,2e-05,3.89046]
[1776277531548,55.4,74282.9,12.4,-0.02707,2e-05,3.89043]
[1776277537463,55.4,74294.2,12.4,-0.02685,2e-05,3.86463]
[1776277542498,55.4,74282.33,12.4,-0.02707,2e-05,3.89002]
[1776277543438,55.4,74282.33,12.4,-0.02707,2e-05,3.89002]
[1776277543450,55.4,74282.33,12.4,-0.02707,2e-05,3.89002]
[1776277548540,55.4,74280.86,12.4,-0.0271,2e-05,3.89336]
[1776277549778,55.4,74280.86,12.4,-0.0271,2e-05,3.89336]
[1776277551187,55.4,74275.06,12.4,-0.0272,2e-05,3.90573]
[1776277552222,55.4,74274.14,12.4,-0.02722,2e-05,3.90769]
[1776277554025,55.4,74272.75,12.4,-0.02725,2e-05,3.91066]
[1776277555157,55.4,74271.8,12.4,-0.02726,2e-05,3.91268]
[1776277555395,55.4,74271.8,12.4,-0.02726,2e-05,3.91268]
[1776277556604,55.4,74252.46,12.4,-0.02762,2e-05,3.95397]
[1776277557323,55.4,74252.46,12.4,-0.02762,2e-05,3.95397]
[1776277562646,55.4,74268.68,12.4,-0.02732,2e-05,3.91899]
[1776277567681,55.4,74270.62,12.4,-0.02728,2e-05,3.91487]
[1776277572715,55.4,74264.53,12.4,-0.02739,2e-05,3.92775]
[1776277578758,55.4,74263.03,12.4,-0.02742,2e-05,3.93077]
[1776277583793,55.4,74262.36,12.4,-0.02743,2e-05,3.93207]
[1776277588828,55.4,74259.9,12.4,-0.02747,2e-05,3.93719]
[1776277589451,55.4,74259.9,12.4,-0.02747,2e-05,3.93719]
[1776277591851,55.4,74239.71,12.4,-0.02783,2e-05,3.9779]
[1776277595191,55.4,74234.26,12.4,-0.02793,2e-05,3.98932]
[1776277600912,55.4,74233.14,12.4,-0.02794,2e-05,3.99098]
[1776277605947,55.39,74226.71,12.4,-0.02806,2e-05,4.00424]
[1776277610982,55.39,74232.37,12.4,-0.02794,2e-05,3.99128]
[1776277616017,55.39,74240.5,12.4,-0.02779,2e-05,3.9731]
[1776277619470,55.39,74240.64,12.4,-0.02778,2e-05,3.97259]
[1776277625082,55.39,74242.68,12.4,-0.02774,2e-05,3.96751]
[1776277626019,55.39,74242.68,12.4,-0.02774,2e-05,3.96751]
[1776277626719,55.39,74242.68,12.4,-0.02774,2e-05,3.96751]
[1776277627622,55.38,74242.68,12.4,-0.02774,2e-05,3.96732]
[1776277627778,55.38,74242.68,12.4,-0.02774,2e-05,3.96732]
[1776277628618,55.38,74242.64,12.4,-0.02774,2e-05,3.96732]
[1776277629383,55.38,74252.88,12.4,-0.02755,2e-05,3.94528]
[1776277629664,55.38,74252.88,12.4,-0.02755,2e-05,3.94528]
[1776277632603,55.38,74263.24,12.4,-0.02736,2e-05,3.92307]
[1776277637605,55.38,74262.23,12.4,-0.02738,2e-05,3.92512]
[1776277640745,55.38,74264.99,12.4,-0.02733,2e-05,3.91918]
[1776277645479,55.38,74264.93,12.4,-0.02733,2e-05,3.91922]
[1776277646694,55.38,74268.58,12.4,-0.02726,2e-05,3.91142]
[1776277652008,55.38,74270.91,12.4,-0.02722,2e-05,3.90649]
[1776277657949,55.38,74270.8,12.4,-0.0272,2e-05,3.90431]
[1776277659798,55.38,74289.22,12.4,-0.02687,2e-05,3.86545]
[1776277660614,55.38,74289.22,12.4,-0.02687,2e-05,3.86545]
[1776277661203,55.38,74289.99,12.4,-0.02686,2e-05,3.8639]
[1776277665497,55.39,74292.65,12.4,-0.02681,2e-05,3.85869]
[1776277666383,55.39,74291.18,12.4,-0.02684,2e-05,3.86179]
[1776277671834,55.39,74301.57,12.4,-0.02666,2e-05,3.84037]
[1776277672644,55.39,74303.18,12.4,-0.02663,2e-05,3.83724]
[1776277678462,55.39,74297.28,12.4,-0.02674,2e-05,3.85031]
[1776277683946,55.39,74298.32,12.4,-0.02673,2e-05,3.84855]
[1776277684331,55.39,74298.36,12.4,-0.02673,2e-05,3.84857]
[1776277688216,55.39,74305.86,12.4,-0.0266,2e-05,3.8333]
[1776277688536,55.4,74305.95,12.4,-0.0266,2e-05,3.83324]
[1776277693572,55.39,74303.73,12.4,-0.02662,2e-05,3.83561]
[1776277698540,55.38,74298.36,12.4,-0.0267,2e-05,3.84499]
[1776277698607,55.38,74298.28,12.4,-0.02669,2e-05,3.84468]
[1776277704649,55.38,74298.07,12.4,-0.0267,2e-05,3.84533]
[1776277709684,55.38,74295.15,12.4,-0.02676,2e-05,3.85202]
[1776277714720,55.38,74284.01,12.4,-0.02694,2e-05,3.8735]
[1776277717898,55.38,74267.26,12.4,-0.02725,2e-05,3.90921]
[1776277718742,55.38,74267.26,12.4,-0.02725,2e-05,3.90921]
[1776277723782,55.38,74259.34,12.4,-0.02739,2e-05,3.92603]
[1776277727812,55.38,74243.16,12.4,-0.02769,2e-05,3.96058]
[1776277728062,55.38,74243.16,12.4,-0.02769,2e-05,3.96058]
[1776277733853,55.38,74237.94,12.4,-0.02778,2e-05,3.97128]
[1776277738509,55.38,74235.87,12.4,-0.02782,2e-05,3.97532]
[1776277738587,55.38,74235.87,12.4,-0.02782,2e-05,3.97532]
[1776277739007,55.38,74235.87,12.4,-0.02782,2e-05,3.97532]
[1776277739056,55.38,74235.87,12.4,-0.02782,2e-05,3.97532]
[1776277738890,55.38,74216.27,12.4,-0.02818,2e-05,4.01772]
[1776277739732,55.38,74216.27,12.4,-0.02818,2e-05,4.01772]
[1776277739896,55.38,74201.38,12.4,-0.02846,2e-05,4.04986]
[1776277740340,55.38,74201.38,12.4,-0.02846,2e-05,4.04986]
[1776277743634,55.37,74197.64,12.4,-0.02853,2e-05,4.05729]
[1776277746606,55.37,74209.01,12.4,-0.02831,2e-05,4.03177]
[1776277748623,55.37,74217.14,12.4,-0.02815,2e-05,4.01367]
[1776277750667,55.37,74219.43,12.4,-0.0281,2e-05,4.00836]
[1776277752068,55.37,74219.43,12.4,-0.0281,2e-05,4.0082]
[1776277752822,55.37,74218.69,12.4,-0.02811,2e-05,4.00964]
[1776277755850,55.36,74219.11,12.4,-0.0281,2e-05,4.00822]
[1776277761043,55.36,74219.06,12.4,-0.02809,2e-05,4.00735]
[1776277767085,55.36,74218.39,12.4,-0.0281,2e-05,4.00783]
[1776277772119,55.35,74219.88,12.4,-0.02805,2e-05,4.00134]
[1776277777155,55.35,74217.72,12.4,-0.02808,2e-05,4.00527]
[1776277782622,55.35,74218.55,12.4,-0.02806,2e-05,4.00286]
[1776277788232,55.34,74221.07,12.4,-0.02801,2e-05,3.99635]
[1776277799309,55.34,74219.42,12.4,-0.02802,2e-05,3.99846]
[1776277800274,55.34,74219.42,12.4,-0.02802,2e-05,3.99846]
[1776277801239,55.34,74220.06,12.4,-0.02801,2e-05,3.99693]
[1776277808136,55.34,74213.41,12.4,-0.02813,2e-05,4.01064]
[1776277815345,55.33,74226.61,12.4,-0.02787,2e-05,3.98081]
[1776277821153,55.33,74227.28,12.4,-0.02785,2e-05,3.97869]
[1776277826549,55.33,74226.98,12.4,-0.02786,2e-05,3.97889]
[1776277832540,55.32,74230.18,12.4,-0.02777,2e-05,3.96862]
[1776277836517,55.32,74225.71,12.4,-0.02785,2e-05,3.97796]
[1776277841602,55.32,74216.1,12.4,-0.02803,2e-05,3.99805]
[1776277842542,55.32,74216.1,12.4,-0.02803,2e-05,3.99805]
[1776277843035,55.32,74216.1,12.4,-0.02803,2e-05,3.99805]
[1776277851672,55.31,74223.36,12.4,-0.02788,2e-05,3.98117]
[1776277856708,55.31,74224.05,12.4,-0.02786,2e-05,3.97909]
[1776277862750,55.31,74222.76,12.4,-0.02788,2e-05,3.98117]
[1776277867786,55.31,74217.94,12.4,-0.02797,2e-05,3.99099]
[1776277870940,55.31,74212.94,12.4,-0.02806,2e-05,4.00171]
[1776277873834,55.3,74240.8,12.4,-0.02754,2e-05,3.94093]
[1776277874510,55.3,74240.8,12.4,-0.02754,2e-05,3.94093]
[1776277879878,55.3,74253.5,12.4,-0.0273,2e-05,3.9135]
[1776277882829,55.3,74252.89,12.4,-0.02731,2e-05,3.91481]
[1776277887934,55.3,74253.7,12.4,-0.0273,2e-05,3.91311]
[1776277892969,55.3,74248.58,12.4,-0.02738,2e-05,3.92162]
[1776277896997,55.3,74265.62,12.4,-0.02707,2e-05,3.88541]
[1776277899965,55.3,74267.82,12.4,-0.02703,2e-05,3.88087]
[1776277906062,55.31,74266.5,12.4,-0.02705,2e-05,3.88413]
[1776277912104,55.31,74266.02,12.4,-0.02707,2e-05,3.88547]
[1776277917139,55.31,74275.14,12.4,-0.0269,2e-05,3.86649]
[1776277922173,55.31,74272.35,12.4,-0.02696,2e-05,3.87275]
[1776277927209,55.31,74267.82,12.4,-0.02704,2e-05,3.88265]
[1776277932246,55.31,74261.73,12.4,-0.02715,2e-05,3.8957]
[1776277932273,55.31,74261.73,12.4,-0.02715,2e-05,3.8957]
[1776277938286,55.31,74267.81,12.4,-0.02704,2e-05,3.88299]
[1776277943321,55.31,74259.18,12.4,-0.0272,2e-05,3.90157]
[1776277948356,55.31,74259.24,12.4,-0.0272,2e-05,3.90155]
[1776277953391,55.31,74258.28,12.4,-0.02721,2e-05,3.90128]
[1776277959433,55.31,74255.75,12.4,-0.02725,2e-05,3.90681]
[1776277964468,55.31,74246.78,12.4,-0.02742,2e-05,3.92601]
[1776277968496,55.32,74261.49,12.4,-0.02715,2e-05,3.89467]
[1776277969975,55.32,74261.49,12.4,-0.02715,2e-05,3.89467]
[1776277970307,55.32,74261.49,12.4,-0.02715,2e-05,3.89467]
[1776277970631,55.32,74270.0,12.4,-0.027,2e-05,3.87672]
[1776277970941,55.32,74270.0,12.4,-0.027,2e-05,3.87672]
[1776277971247,55.32,74270.0,12.4,-0.027,2e-05,3.87672]
[1776277974969,55.32,74281.99,12.4,-0.02678,2e-05,3.85172]
[1776277977299,55.32,74277.83,12.4,-0.02686,2e-05,3.86073]
[1776277978566,55.32,74298.35,12.4,-0.02649,2e-05,3.81793]
[1776277980459,55.32,74300.86,12.4,-0.02645,2e-05,3.81286]
[1776277985616,55.32,74315.44,12.4,-0.0262,2e-05,3.78371]
[1776277990650,55.33,74325.48,12.4,-0.02604,2e-05,3.76403]
[1776277993674,55.33,74308.66,12.4,-0.02634,2e-05,3.79981]
[1776277998707,55.34,74314.09,12.4,-0.02625,2e-05,3.78945]
[1776278003742,55.34,74319.19,12.4,-0.02617,2e-05,3.77996]
[1776278008777,55.35,74312.27,12.4,-0.0263,2e-05,3.79544]
[1776278013812,55.35,74308.36,12.4,-0.02636,2e-05,3.80218]
[1776278018846,55.35,74303.79,12.4,-0.02645,2e-05,3.81258]
[1776278023285,55.35,74310.32,12.4,-0.02634,2e-05,3.79948]
[1776278023761,55.36,74323.48,12.4,-0.02611,2e-05,3.77248]
[1776278025417,55.36,74329.55,12.4,-0.02601,2e-05,3.76014]
[1776278027904,55.36,74330.43,12.4,-0.02599,2e-05,3.75885]
[1776278032951,55.37,74329.55,12.4,-0.02602,2e-05,3.76222]
[1776278036979,55.37,74314.39,12.4,-0.0263,2e-05,3.79472]
[1776278042013,55.37,74326.3,12.4,-0.0261,2e-05,3.771]
[1776278047397,55.38,74332.35,12.4,-0.026,2e-05,3.75943]
[1776278047403,55.38,74332.35,12.4,-0.026,2e-05,3.75943]
[1776278049599,55.38,74334.16,12.4,-0.02598,2e-05,3.75671]
[1776278049649,55.38,74334.16,12.4,-0.02598,2e-05,3.75671]
[1776278050661,55.38,74335.17,12.4,-0.02596,2e-05,3.75489]
[1776278051078,55.38,74335.4,12.4,-0.02595,2e-05,3.75424]
[1776278056113,55.38,74335.61,12.4,-0.02594,2e-05,3.75293]
[1776278061164,55.38,74335.79,12.4,-0.02593,2e-05,3.75171]
[1776278062141,55.38,74335.79,12.4,-0.02593,2e-05,3.75171]
[1776278062171,55.37,74335.71,12.4,-0.02593,2e-05,3.75171]
[1776278067205,55.36,74339.66,12.4,-0.02583,2e-05,3.73986]
[1776278070322,55.35,74342.99,12.4,-0.02576,2e-05,3.73155]
[1776278070385,55.35,74342.09,12.4,-0.02577,2e-05,3.73268]
[1776278076268,55.35,74336.91,12.4,-0.02584,2e-05,3.7401]
[1776278078409,55.35,74336.99,12.4,-0.02584,2e-05,3.7398]
[1776278079292,55.35,74328.67,12.4,-0.02599,2e-05,3.75714]
[1776278081304,55.35,74314.55,12.4,-0.02624,2e-05,3.78695]
[1776278086339,55.35,74315.52,12.4,-0.02623,2e-05,3.78607]
[1776278091375,55.36,74322.69,12.4,-0.02611,2e-05,3.77236]
[1776278096409,55.36,74329.52,12.4,-0.026,2e-05,3.75949]
[1776278101445,55.37,74324.44,12.4,-0.0261,2e-05,3.7713]
[1776278106929,55.37,74325.73,12.4,-0.02609,2e-05,3.76964]
[1776278107495,55.37,74325.21,12.4,-0.0261,2e-05,3.77097]
[1776278108978,55.38,74328.19,12.4,-0.02605,2e-05,3.76503]
[1776278112609,55.38,74334.74,12.4,-0.02595,2e-05,3.75255]
[1776278112710,55.38,74336.11,12.4,-0.02592,2e-05,3.74999]
[1776278117608,55.38,74333.39,12.4,-0.02597,2e-05,3.75492]
[1776278117672,55.38,74331.09,12.4,-0.026,2e-05,3.75949]
[1776278121585,55.38,74314.85,12.4,-0.0263,2e-05,3.79415]
[1776278126620,55.38,74313.4,12.4,-0.02633,2e-05,3.79815]
[1776278131655,55.39,74317.23,12.4,-0.02626,2e-05,3.78876]
[1776278136690,55.39,74314.47,12.4,-0.02631,2e-05,3.79549]
[1776278140718,55.4,74297.81,12.4,-0.02662,2e-05,3.83097]
[1776278145753,55.4,74302.56,12.4,-0.02654,2e-05,3.82164]
[1776278150788,55.4,74307.01,12.4,-0.02646,2e-05,3.81313]
[1776278155823,55.4,74312.02,12.4,-0.02638,2e-05,3.80348]
[1776278160858,55.41,74310.12,12.4,-0.02642,2e-05,3.80833]
[1776278165893,55.41,74309.77,12.4,-0.02643,2e-05,3.8099]
[1776278170928,55.41,74307.26,12.4,-0.02649,2e-05,3.81598]
[1776278173517,55.41,74311.48,12.4,-0.02641,2e-05,3.80732]
[1776278173949,55.42,74326.34,12.4,-0.02615,2e-05,3.77679]
[1776278178984,55.41,74330.57,12.4,-0.02607,2e-05,3.76696]
[1776278185025,55.41,74330.57,12.4,-0.02606,2e-05,3.76567]
[1776278190061,55.4,74343.56,12.4,-0.02582,2e-05,3.73791]
[1776278195097,55.4,74346.33,12.4,-0.02575,2e-05,3.72906]
[1776278200133,55.4,74339.32,12.4,-0.02587,2e-05,3.74274]
[1776278205168,55.39,74330.94,12.4,-0.02601,2e-05,3.75917]
[1776278211211,55.39,74328.51,12.4,-0.02604,2e-05,3.76308]
[1776278216245,55.39,74326.27,12.4,-0.02607,2e-05,3.76677]
[1776278221281,55.38,74316.54,12.4,-0.02624,2e-05,3.78599]
[1776278227323,55.37,74309.98,12.4,-0.02634,2e-05,3.79797]
[1776278232358,55.37,74308.38,12.4,-0.02636,2e-05,3.80008]
[1776278237392,55.36,74304.2,12.4,-0.02642,2e-05,3.80753]
[1776278242428,55.36,74306.13,12.4,-0.02638,2e-05,3.80224]
[1776278247463,55.35,74300.4,12.4,-0.02647,2e-05,3.81296]
[1776278248975,55.35,74298.4,12.4,-0.0265,2e-05,3.81688]
[1776278249522,55.35,74298.4,12.4,-0.0265,2e-05,3.81688]
[1776278249671,55.35,74298.4,12.4,-0.0265,2e-05,3.81688]
[1776278249478,55.35,74282.88,12.4,-0.02678,2e-05,3.84947]
[1776278254546,55.36,74277.96,12.4,-0.02686,2e-05,3.85803]
[1776278260553,55.36,74268.84,12.4,-0.02703,2e-05,3.87786]
[1776278265589,55.36,74266.36,12.4,-0.02707,2e-05,3.88343]
[1776278270623,55.36,74264.59,12.4,-0.02711,2e-05,3.88741]
[1776278275659,55.36,74254.24,12.4,-0.0273,2e-05,3.90969]
[1776278280694,55.36,74252.74,12.4,-0.02733,2e-05,3.91298]
[1776278287743,55.36,74251.28,12.4,-0.02736,2e-05,3.91625]
[1776278293785,55.36,74257.12,12.4,-0.02725,2e-05,3.90405]
[1776278296616,55.36,74256.87,12.4,-0.02726,2e-05,3.90462]
[1776278297649,55.36,74256.9,12.4,-0.02726,2e-05,3.90459]
[1776278299555,55.36,74256.9,12.4,-0.02726,2e-05,3.90467]
[1776278304862,55.36,74254.98,12.4,-0.02729,2e-05,3.90898]
[1776278308527,55.36,74256.95,12.4,-0.02726,2e-05,3.90481]
[1776278309899,55.37,74278.87,12.4,-0.02686,2e-05,3.85848]
[1776278313765,55.37,74282.06,12.4,-0.02679,2e-05,3.84969]
[1776278318311,55.37,74282.12,12.4,-0.02679,2e-05,3.85008]
[1776278318355,55.37,74282.37,12.4,-0.02679,2e-05,3.84968]
[1776278326014,55.36,74283.02,12.4,-0.02676,2e-05,3.84617]
[1776278328065,55.36,74294.91,12.4,-0.02655,2e-05,3.82087]
[1776278328112,55.36,74297.59,12.4,-0.0265,2e-05,3.81498]
[1776278329096,55.36,74297.59,12.4,-0.0265,2e-05,3.81498]
[1776278329162,55.36,74294.71,12.4,-0.02655,2e-05,3.8212]
[1776278335077,55.35,74292.75,12.4,-0.02657,2e-05,3.82361]
[1776278340118,55.35,74286.04,12.4,-0.02668,2e-05,3.83622]
[1776278340737,55.35,74286.04,12.4,-0.02668,2e-05,3.83622]
[1776278340838,55.35,74286.04,12.4,-0.02667,2e-05,3.83592]
[1776278341803,55.35,74286.04,12.4,-0.02667,2e-05,3.83592]
[1776278342132,55.35,74285.82,12.4,-0.02668,2e-05,3.83653]
[1776278342814,55.35,74285.82,12.4,-0.02668,2e-05,3.83653]
[1776278343139,55.34,74286.11,12.4,-0.02667,2e-05,3.83561]
[1776278348174,55.35,74285.8,12.4,-0.02668,2e-05,3.83699]
[1776278353547,55.35,74273.75,12.4,-0.0269,2e-05,3.86287]
[1776278359252,55.35,74254.2,12.4,-0.02726,2e-05,3.90467]
[1776278364287,55.35,74257.5,12.4,-0.0272,2e-05,3.89778]
[1776278369321,55.35,74256.92,12.4,-0.02721,2e-05,3.89918]
[1776278374357,55.35,74263.42,12.4,-0.02708,2e-05,3.88311]
[1776278379392,55.35,74263.37,12.4,-0.02709,2e-05,3.8835]
[1776278381642,55.35,74263.16,12.4,-0.02709,2e-05,3.88399]
[1776278386452,55.36,74269.04,12.4,-0.02699,2e-05,3.87184]
[1776278392484,55.36,74282.93,12.4,-0.02674,2e-05,3.8432]
[1776278397519,55.36,74283.31,12.4,-0.02674,2e-05,3.84301]
[1776278397758,55.36,74283.31,12.4,-0.02674,2e-05,3.84301]
[1776278403561,55.36,74286.71,12.4,-0.02668,2e-05,3.83658]
[1776278408597,55.37,74286.19,12.4,-0.0267,2e-05,3.83832]
[1776278413632,55.37,74284.0,12.4,-0.02674,2e-05,3.84352]
[1776278418667,55.37,74287.0,12.4,-0.02669,2e-05,3.83779]
[1776278419650,55.37,74287.0,12.4,-0.02669,2e-05,3.83779]
[1776278421568,55.37,74290.14,12.4,-0.02664,2e-05,3.83145]
[1776278422917,55.37,74289.88,12.4,-0.02665,2e-05,3.83227]
[1776278423702,55.37,74289.92,12.4,-0.02664,2e-05,3.83188]
[1776278425744,55.37,74286.49,12.4,-0.0267,2e-05,3.83877]
[1776278425767,55.37,74282.8,12.4,-0.02677,2e-05,3.84621]
[1776278427127,55.37,74281.86,12.4,-0.02678,2e-05,3.8483]
[1776278430751,55.37,74259.9,12.4,-0.02718,2e-05,3.89512]
[1776278436793,55.37,74261.66,12.4,-0.02714,2e-05,3.88913]
[1776278439484,55.37,74265.63,12.4,-0.02707,2e-05,3.88074]
[1776278445296,55.37,74262.96,12.4,-0.02712,2e-05,3.88676]
[1776278450893,55.37,74255.61,12.4,-0.02725,2e-05,3.90254]
[1776278457943,55.37,74252.1,12.4,-0.02732,2e-05,3.91008]
[1776278463305,55.37,74253.21,12.4,-0.0273,2e-05,3.90776]
[1776278469020,55.37,74252.05,12.4,-0.02732,2e-05,3.91033]
[1776278474054,55.37,74258.77,12.4,-0.0272,2e-05,3.89618]
[1776278479089,55.38,74268.78,12.4,-0.02702,2e-05,3.8752]
[1776278485132,55.38,74270.67,12.4,-0.02699,2e-05,3.87167]
[1776278490167,55.38,74271.76,12.4,-0.02697,2e-05,3.86977]
[1776278495202,55.38,74273.12,12.4,-0.02693,2e-05,3.8649]
[1776278500237,55.38,74271.67,12.4,-0.02696,2e-05,3.86842]
[1776278505272,55.38,74272.31,12.4,-0.02696,2e-05,3.86752]
[1776278512321,55.39,74272.05,12.4,-0.02697,2e-05,3.8687]
[1776278517356,55.39,74271.72,12.4,-0.02698,2e-05,3.86985]
[1776278522390,55.39,74270.52,12.4,-0.027,2e-05,3.87282]
[1776278524405,55.39,74251.16,12.4,-0.02736,2e-05,3.9141]
[1776278529440,55.39,74254.73,12.4,-0.02729,2e-05,3.90656]
[1776278534475,55.39,74265.48,12.4,-0.0271,2e-05,3.88394]
[1776278540517,55.39,74265.15,12.4,-0.02711,2e-05,3.88502]
[1776278545551,55.4,74271.88,12.4,-0.02699,2e-05,3.87109]
[1776278550587,55.4,74274.64,12.4,-0.02694,2e-05,3.86564]
[1776278552661,55.4,74275.28,12.4,-0.02691,2e-05,3.86194]
[1776278556562,55.4,74283.98,12.4,-0.02676,2e-05,3.84398]
[1776278561663,55.4,74285.28,12.4,-0.02674,2e-05,3.84207]
[1776278566699,55.4,74281.53,12.4,-0.02682,2e-05,3.85055]
[1776278571734,55.41,74278.2,12.4,-0.02688,2e-05,3.85812]
[1776278577775,55.41,74276.88,12.4,-0.02691,2e-05,3.86149]
[1776278582811,55.41,74292.95,12.4,-0.02662,2e-05,3.82821]
[1776278585640,55.41,74291.52,12.4,-0.02665,2e-05,3.83151]
[1776278587567,55.41,74291.48,12.4,-0.02665,2e-05,3.83174]
[1776278592881,55.42,74298.09,12.4,-0.02654,2e-05,3.81892]
[1776278597031,55.42,74302.48,12.4,-0.02647,2e-05,3.81052]
[1776278597916,55.42,74299.19,12.4,-0.02653,2e-05,3.81713]
[1776278598957,55.42,74299.19,12.4,-0.02653,2e-05,3.81713]
[1776278598988,55.42,74299.19,12.4,-0.02653,2e-05,3.81685]
[1776278600347,55.42,74299.19,12.4,-0.02653,2e-05,3.81685]
[1776278600928,55.42,74299.19,12.4,-0.02653,2e-05,3.81685]
[1776278600392,55.42,74299.19,12.4,-0.02653,2e-05,3.81702]
[1776278601944,55.42,74299.39,12.4,-0.02652,2e-05,3.81649]
[1776278605952,55.42,74301.16,12.4,-0.0265,2e-05,3.81329]
[1776278605972,55.42,74301.39,12.4,-0.02649,2e-05,3.81298]
[1776278606984,55.42,74301.17,12.4,-0.0265,2e-05,3.81317]
[1776278607986,55.42,74301.27,12.4,-0.0265,2e-05,3.81313]
[1776278613021,55.42,74301.25,12.4,-0.02649,2e-05,3.81161]
[1776278618055,55.43,74299.51,12.4,-0.02653,2e-05,3.81611]
[1776278623112,55.43,74297.4,12.4,-0.02657,2e-05,3.82136]
[1776278625536,55.43,74297.4,12.4,-0.02657,2e-05,3.82136]
[1776278625590,55.43,74297.4,12.4,-0.02657,2e-05,3.82167]
[1776278626677,55.43,74297.4,12.4,-0.02657,2e-05,3.82167]
[1776278626741,55.43,74297.44,12.4,-0.02657,2e-05,3.821]
[1776278627518,55.43,74297.44,12.4,-0.02657,2e-05,3.821]
[1776278628146,55.43,74297.84,12.4,-0.02656,2e-05,3.81988]
[1776278630465,55.43,74298.83,12.4,-0.02654,2e-05,3.81752]
[1776278630538,55.43,74299.33,12.4,-0.02653,2e-05,3.81619]
[1776278632494,55.43,74299.8,12.4,-0.02652,2e-05,3.81538]
[1776278632595,55.43,74299.8,12.4,-0.02652,2e-05,3.81555]
[1776278637087,55.42,74307.99,12.4,-0.02637,2e-05,3.79734]
[1776278637100,55.42,74307.99,12.4,-0.02637,2e-05,3.79734]
[1776278637232,55.42,74307.99,12.4,-0.02637,2e-05,3.79734]
[1776278638016,55.42,74310.94,12.4,-0.02631,2e-05,3.79095]
[1776278642959,55.4,74330.8,12.4,-0.02592,2e-05,3.745]
[1776278648287,55.39,74331.65,12.4,-0.02588,2e-05,3.73955]
[1776278653477,55.38,74331.72,12.4,-0.02585,2e-05,3.73648]
[1776278653523,55.37,74331.92,12.4,-0.02584,2e-05,3.73534]
[1776278660371,55.37,74331.75,12.4,-0.02584,2e-05,3.7348]
[1776278665406,55.37,74328.26,12.4,-0.02589,2e-05,3.74134]
[1776278671448,55.36,74329.57,12.4,-0.02585,2e-05,3.73545]
[1776278676482,55.36,74330.88,12.4,-0.02582,2e-05,3.73213]
[1776278681518,55.36,74330.49,12.4,-0.02582,2e-05,3.73232]
[1776278686553,55.36,74325.43,12.4,-0.0259,2e-05,3.74212]
[1776278691588,55.35,74327.42,12.4,-0.02586,2e-05,3.73733]
[1776278698637,55.35,74329.13,12.4,-0.02583,2e-05,3.73289]
[1776278703672,55.35,74331.48,12.4,-0.02578,2e-05,3.7274]
[1776278710727,55.34,74331.9,12.4,-0.02577,2e-05,3.72566]
[1776278713747,55.34,74346.07,12.4,-0.02552,2e-05,3.69621]
[1776278721347,55.34,74349.51,12.4,-0.02546,2e-05,3.68887]
[1776278721803,55.34,74349.73,12.4,-0.02545,2e-05,3.68817]
[1776278724443,55.33,74358.0,12.4,-0.0253,2e-05,3.67001]
[1776278729860,55.32,74360.41,12.4,-0.02522,2e-05,3.66081]
[1776278734894,55.31,74362.14,12.4,-0.02515,2e-05,3.65194]
[1776278739930,55.29,74362.38,12.4,-0.02512,2e-05,3.64849]
[1776278744965,55.28,74360.78,12.4,-0.02512,2e-05,3.64879]
[1776278745836,55.28,74360.78,12.4,-0.02512,2e-05,3.64879]
[1776278751006,55.27,74359.65,12.4,-0.02512,2e-05,3.64754]
[1776278752456,55.26,74359.72,12.4,-0.02511,2e-05,3.64681]
[1776278756042,55.25,74343.62,12.4,-0.02537,2e-05,3.67717]
[1776278756304,55.25,74343.62,12.4,-0.02537,2e-05,3.67717]
[1776278757042,55.25,74343.62,12.4,-0.02537,2e-05,3.67717]
[1776278757049,55.25,74343.51,12.4,-0.02537,2e-05,3.67734]
[1776278759229,55.25,74340.5,12.4,-0.02542,2e-05,3.68337]
[1776278760001,55.25,74340.5,12.4,-0.02542,2e-05,3.68337]
[1776278761679,55.26,74329.12,12.4,-0.02562,2e-05,3.70698]
[1776278761883,55.26,74329.12,12.4,-0.02562,2e-05,3.70698]
[1776278762125,55.26,74329.12,12.4,-0.02562,2e-05,3.70698]
[1776278762429,55.26,74325.39,12.4,-0.02568,2e-05,3.71499]
[1776278763005,55.26,74325.39,12.4,-0.02568,2e-05,3.71499]
[1776278764014,55.26,74312.64,12.4,-0.02591,2e-05,3.74163]
[1776278764103,55.26,74310.98,12.4,-0.02594,2e-05,3.7449]
[1776278764965,55.26,74310.98,12.4,-0.02594,2e-05,3.7449]
[1776278765110,55.26,74309.9,12.4,-0.02596,2e-05,3.74741]
[1776278768689,55.26,74305.7,12.4,-0.02603,2e-05,3.7556]
[1776278769138,55.26,74302.04,12.4,-0.0261,2e-05,3.76346]
[1776278772651,55.26,74303.71,12.4,-0.02607,2e-05,3.76048]
[1776278772690,55.26,74306.4,12.4,-0.02602,2e-05,3.75515]
[1776278775876,55.26,74306.97,12.4,-0.02601,2e-05,3.75362]
[1776278776868,55.26,74306.02,12.4,-0.02603,2e-05,3.75523]
[1776278776901,55.26,74306.3,12.4,-0.02602,2e-05,3.75447]
[1776278783717,55.24,74306.65,12.4,-0.02599,2e-05,3.75069]
[1776278789280,55.22,74310.08,12.4,-0.02588,2e-05,3.73762]
[1776278794650,55.21,74310.33,12.4,-0.02583,2e-05,3.73179]
[1776278794770,55.21,74310.33,12.4,-0.02583,2e-05,3.73179]
[1776278798798,55.2,74313.85,12.4,-0.02575,2e-05,3.72164]
[1776278804852,55.18,74314.59,12.4,-0.0257,2e-05,3.71593]
[1776278808023,55.17,74315.69,12.4,-0.02566,2e-05,3.71158]
[1776278811437,55.16,74350.5,12.4,-0.02504,2e-05,3.63724]
[1776278816472,55.15,74349.26,12.4,-0.02504,2e-05,3.63702]
[1776278822514,55.14,74344.83,12.4,-0.02509,2e-05,3.64271]
[1776278824411,55.13,74344.0,12.4,-0.0251,2e-05,3.64384]
[1776278825916,55.13,74343.95,12.4,-0.02509,2e-05,3.64339]
[1776278831577,55.12,74345.24,12.4,-0.02504,2e-05,3.63692]
[1776278834761,55.11,74347.99,12.4,-0.02498,2e-05,3.63026]
[1776278839384,55.1,74345.85,12.4,-0.025,2e-05,3.63196]
[1776278840293,55.1,74347.22,12.4,-0.02497,2e-05,3.62865]
[1776278845719,55.09,74347.34,12.4,-0.02495,2e-05,3.62577]
[1776278852639,55.08,74347.41,12.4,-0.02493,2e-05,3.62355]
[1776278857758,55.06,74348.5,12.4,-0.02486,2e-05,3.61439]
[1776278862794,55.05,74347.29,12.4,-0.02486,2e-05,3.6143]
[1776278867829,55.04,74347.18,12.4,-0.02484,2e-05,3.61201]
[1776278873875,55.03,74348.53,12.4,-0.02479,2e-05,3.60632]
[1776278874826,55.03,74348.53,12.4,-0.02479,2e-05,3.60632]
[1776278877310,55.02,74345.2,12.4,-0.02483,2e-05,3.6116]
[1776278877369,55.02,74345.2,12.4,-0.02483,2e-05,3.6116]
[1776278877903,55.02,74345.55,12.4,-0.02482,2e-05,3.6104]
[1776278878797,55.02,74345.55,12.4,-0.02482,2e-05,3.6104]
[1776278878910,55.02,74346.13,12.4,-0.02481,2e-05,3.60917]
[1776278883946,55.01,74354.47,12.4,-0.02465,2e-05,3.58992]
[1776278885824,55.01,74354.68,12.4,-0.02465,2e-05,3.58903]
[1776278890995,55.0,74357.06,12.4,-0.02458,2e-05,3.58153]
[1776278895839,54.99,74356.74,12.4,-0.02457,2e-05,3.58039]
[1776278901064,54.98,74352.16,12.4,-0.02463,2e-05,3.58651]
[1776278906100,54.97,74352.54,12.4,-0.0246,2e-05,3.58349]
[1776278911134,54.96,74354.1,12.4,-0.02454,2e-05,3.5758]
[1776278916170,54.95,74353.59,12.4,-0.02453,2e-05,3.57467]
[1776278921205,54.94,74351.06,12.4,-0.02456,2e-05,3.57761]
[1776278926240,54.93,74351.57,12.4,-0.02453,2e-05,3.57443]
[1776278931275,54.92,74352.33,12.4,-0.0245,2e-05,3.57078]
[1776278936309,54.92,74350.78,12.4,-0.02451,2e-05,3.57182]
[1776278942352,54.91,74348.33,12.4,-0.02453,2e-05,3.5742]
[1776278947829,54.9,74353.92,12.4,-0.02442,2e-05,3.56129]
[1776278954437,54.89,74353.96,12.4,-0.0244,2e-05,3.55796]
[1776278959471,54.88,74356.31,12.4,-0.02434,2e-05,3.55127]
[1776278964734,54.87,74364.98,12.4,-0.02418,2e-05,3.53235]
[1776278970548,54.86,74356.85,12.4,-0.0243,2e-05,3.54605]
[1776278975898,54.85,74355.77,12.4,-0.02429,2e-05,3.54435]
[1776278981626,54.84,74355.29,12.4,-0.02427,2e-05,3.54267]
[1776278986660,54.84,74358.88,12.4,-0.0242,2e-05,3.53366]
[1776278991706,54.83,74359.83,12.4,-0.02417,2e-05,3.52997]
[1776278998800,54.82,74359.68,12.4,-0.02415,2e-05,3.5278]
[1776279001636,54.82,74367.65,12.4,-0.02401,2e-05,3.51122]
[1776279002527,54.81,74372.18,12.4,-0.02394,2e-05,3.50189]
[1776279010884,54.8,74374.76,12.4,-0.02387,2e-05,3.49415]
[1776279015920,54.8,74376.72,12.4,-0.02383,2e-05,3.48887]
[1776279020956,54.79,74380.31,12.4,-0.02376,2e-05,3.48044]
[1776279025991,54.79,74393.77,12.4,-0.02353,2e-05,3.45277]
[1776279031039,54.78,74396.29,12.4,-0.02346,2e-05,3.44455]
[1776279031474,54.78,74396.29,12.4,-0.02346,2e-05,3.44455]
[1776279034085,54.78,74402.51,12.4,-0.02336,2e-05,3.43197]
[1776279036142,54.78,74402.23,12.4,-0.02336,2e-05,3.43219]
[1776279037474,54.78,74405.82,12.4,-0.0233,2e-05,3.42484]
[1776279040248,54.78,74405.3,12.4,-0.02331,2e-05,3.42556]
[1776279042316,54.78,74405.36,12.4,-0.0233,2e-05,3.42515]
[1776279048183,54.77,74392.29,12.4,-0.02351,2e-05,3.44973]
[1776279053218,54.77,74379.66,12.4,-0.02371,2e-05,3.47364]
[1776279058253,54.76,74375.93,12.4,-0.02376,2e-05,3.47966]
[1776279063288,54.76,74394.87,12.4,-0.02344,2e-05,3.44118]
[1776279068330,54.76,74405.42,12.4,-0.02326,2e-05,3.41974]
[1776279073365,54.75,74407.03,12.4,-0.02323,2e-05,3.41599]
[1776279078400,54.75,74405.04,12.4,-0.02326,2e-05,3.41922]
[1776279082428,54.75,74389.67,12.4,-0.0235,2e-05,3.44877]
[1776279087463,54.74,74393.58,12.4,-0.02343,2e-05,3.44022]
[1776279092498,54.74,74394.69,12.4,-0.02339,2e-05,3.43497]
[1776279097533,54.74,74404.11,12.4,-0.02323,2e-05,3.4158]
[1776279102567,54.74,74405.76,12.4,-0.0232,2e-05,3.41195]
[1776279107602,54.73,74406.6,12.4,-0.02318,2e-05,3.40969]
[1776279112638,54.73,74406.64,12.4,-0.02318,2e-05,3.40903]
[1776279117672,54.73,74396.97,12.4,-0.02333,2e-05,3.4273]
[1776279123487,54.73,74394.29,12.4,-0.02337,2e-05,3.43194]
[1776279123534,54.73,74394.29,12.4,-0.02337,2e-05,3.43194]
[1776279124927,54.72,74393.29,12.4,-0.02338,2e-05,3.43359]
[1776279125911,54.72,74393.29,12.4,-0.02338,2e-05,3.43343]
[1776279126847,54.72,74391.98,12.4,-0.0234,2e-05,3.43583]
[1776279128368,54.72,74382.72,12.4,-0.02355,2e-05,3.45388]
[1776279128441,54.72,74382.72,12.4,-0.02355,2e-05,3.45388]
[1776279129934,54.72,74382.68,12.4,-0.02355,2e-05,3.45356]
[1776279130849,54.72,74380.36,12.4,-0.02358,2e-05,3.45794]
[1776279132004,54.72,74377.89,12.4,-0.02362,2e-05,3.46261]
[1776279132960,54.72,74378.22,12.4,-0.02361,2e-05,3.46174]
[1776279138821,54.71,74386.82,12.4,-0.02346,2e-05,3.44335]
[1776279141353,54.71,74385.36,12.4,-0.02349,2e-05,3.44605]
[1776279146878,54.71,74389.0,12.4,-0.02342,2e-05,3.43772]
[1776279151912,54.7,74391.15,12.4,-0.02336,2e-05,3.43043]
[1776279156948,54.7,74386.11,12.4,-0.02344,2e-05,3.43954]
[1776279162990,54.7,74389.96,12.4,-0.02337,2e-05,3.43104]
[1776279165445,54.7,74390.14,12.4,-0.02336,2e-05,3.43054]
[1776279171046,54.69,74392.48,12.4,-0.02332,2e-05,3.42493]
[1776279177088,54.69,74387.94,12.4,-0.02338,2e-05,3.43293]
[1776279182123,54.68,74394.9,12.4,-0.02326,2e-05,3.41858]
[1776279187158,54.68,74395.22,12.4,-0.02325,2e-05,3.4173]
[1776279190784,54.68,74391.7,12.4,-0.02331,2e-05,3.42378]
[1776279190987,54.68,74391.7,12.4,-0.02331,2e-05,3.42378]
[1776279191187,54.68,74374.14,12.4,-0.02359,2e-05,3.45817]
[1776279193895,54.68,74364.39,12.4,-0.02375,2e-05,3.47703]
[1776279194862,54.68,74365.77,12.4,-0.02372,2e-05,3.47405]
[1776279195545,54.68,74365.77,12.4,-0.02372,2e-05,3.47405]
[1776279201255,54.67,74372.58,12.4,-0.0236,2e-05,3.45905]
[1776279206291,54.67,74373.34,12.4,-0.02358,2e-05,3.45652]
[1776279211326,54.66,74384.21,12.4,-0.02338,2e-05,3.43188]
[1776279216361,54.66,74385.27,12.4,-0.02335,2e-05,3.42901]
[1776279221396,54.66,74386.9,12.4,-0.02332,2e-05,3.42492]
[1776279226431,54.65,74387.07,12.4,-0.02331,2e-05,3.4239]
[1776279232473,54.65,74386.27,12.4,-0.02332,2e-05,3.42462]
[1776279237508,54.65,74384.52,12.4,-0.02334,2e-05,3.42732]
[1776279242005,54.64,74387.59,12.4,-0.02329,2e-05,3.42075]
[1776279247577,54.64,74388.08,12.4,-0.02327,2e-05,3.41904]
[1776279253619,54.64,74387.3,12.4,-0.02328,2e-05,3.41982]
[1776279258655,54.63,74387.91,12.4,-0.02326,2e-05,3.418]
[1776279259015,54.63,74387.91,12.4,-0.02326,2e-05,3.418]
[1776279264697,54.63,74387.54,12.4,-0.02326,2e-05,3.418]
[1776279270088,54.63,74387.28,12.4,-0.02327,2e-05,3.41827]
[1776279270105,54.63,74387.28,12.4,-0.02327,2e-05,3.41827]
[1776279271482,54.63,74387.28,12.4,-0.02326,2e-05,3.41792]
[1776279276780,54.63,74386.71,12.4,-0.02325,2e-05,3.41595]
[1776279281815,54.62,74385.98,12.4,-0.02326,2e-05,3.41678]
[1776279286853,54.62,74385.33,12.4,-0.02326,2e-05,3.41746]
[1776279294663,54.62,74387.73,12.4,-0.02322,2e-05,3.41242]
[1776279299946,54.62,74387.44,12.4,-0.02322,2e-05,3.41188]
[1776279305988,54.61,74382.9,12.4,-0.02329,2e-05,3.42011]
[1776279311024,54.61,74375.36,12.4,-0.0234,2e-05,3.4342]
[1776279318073,54.61,74373.67,12.4,-0.02342,2e-05,3.43647]
[1776279323109,54.6,74370.14,12.4,-0.02347,2e-05,3.44259]
[1776279328144,54.6,74373.02,12.4,-0.02342,2e-05,3.43606]
[1776279333178,54.6,74377.24,12.4,-0.02333,2e-05,3.42472]
[1776279338225,54.59,74386.68,12.4,-0.02317,2e-05,3.4055]
[1776279343261,54.59,74396.03,12.4,-0.02302,2e-05,3.3868]
[1776279344069,54.59,74396.03,12.4,-0.02302,2e-05,3.3868]
[1776279345659,54.59,74395.57,12.4,-0.02302,2e-05,3.38762]
[1776279351317,54.59,74393.96,12.4,-0.02305,2e-05,3.39021]
[1776279356351,54.59,74381.11,12.4,-0.02325,2e-05,3.41483]
[1776279361386,54.58,74362.43,12.4,-0.02355,2e-05,3.45092]
[1776279366423,54.58,74365.24,12.4,-0.02349,2e-05,3.44446]
[1776279371457,54.58,74366.21,12.4,-0.02347,2e-05,3.44168]
[1776279377499,54.57,74365.72,12.4,-0.02347,2e-05,3.44163]
[1776279378091,54.57,74365.72,12.4,-0.02347,2e-05,3.44163]
[1776279383541,54.57,74366.72,12.4,-0.02345,2e-05,3.43864]
[1776279388577,54.56,74375.91,12.4,-0.02329,2e-05,3.41964]
[1776279393612,54.56,74379.11,12.4,-0.02322,2e-05,3.41046]
[1776279395100,54.56,74379.15,12.4,-0.02322,2e-05,3.41027]
[1776279400660,54.56,74383.96,12.4,-0.02313,2e-05,3.40019]
[1776279405696,54.56,74387.99,12.4,-0.02306,2e-05,3.3919]
[1776279411738,54.55,74388.03,12.4,-0.02306,2e-05,3.39136]
[1776279412119,54.55,74388.03,12.4,-0.02306,2e-05,3.39136]
[1776279419795,54.55,74396.27,12.4,-0.02292,2e-05,3.3749]
[1776279424832,54.55,74391.15,12.4,-0.023,2e-05,3.38456]
[1776279429121,54.55,74391.4,12.4,-0.023,2e-05,3.38383]
[1776279434901,54.55,74391.64,12.4,-0.02299,2e-05,3.38301]
[1776279439936,54.55,74392.07,12.4,-0.02298,2e-05,3.38189]
[1776279444972,54.55,74397.77,12.4,-0.02289,2e-05,3.37054]
[1776279446132,54.55,74397.77,12.4,-0.02289,2e-05,3.37054]
[1776279452021,54.55,74398.08,12.4,-0.02287,2e-05,3.36743]
[1776279457057,54.54,74400.29,12.4,-0.02283,2e-05,3.36301]
[1776279462092,54.54,74397.13,12.4,-0.02288,2e-05,3.36904]
[1776279463141,54.54,74397.13,12.4,-0.02288,2e-05,3.36904]
[1776279469141,54.54,74398.54,12.4,-0.02286,2e-05,3.36607]
[1776279474179,54.54,74403.94,12.4,-0.02277,2e-05,3.35552]
[1776279479217,54.54,74400.73,12.4,-0.02282,2e-05,3.36171]
[1776279480156,54.54,74400.73,12.4,-0.02282,2e-05,3.36171]
[1776279483245,54.54,74379.29,12.4,-0.02316,2e-05,3.40335]
[1776279488279,54.54,74378.72,12.4,-0.02317,2e-05,3.40402]
[1776279493315,54.54,74378.41,12.4,-0.02317,2e-05,3.40418]
[1776279497163,54.54,74383.19,12.4,-0.02309,2e-05,3.39458]
[1776279502378,54.54,74378.74,12.4,-0.02316,2e-05,3.40281]
[1776279507842,54.53,74379.33,12.4,-0.02315,2e-05,3.40133]
[1776279513454,54.53,74378.63,12.4,-0.02314,2e-05,3.39987]
[1776279514173,54.53,74378.63,12.4,-0.02314,2e-05,3.39987]
[1776279519496,54.53,74377.0,12.4,-0.02316,2e-05,3.40253]
[1776279520944,54.53,74377.0,12.4,-0.02316,2e-05,3.40253]
[1776279521898,54.53,74383.96,12.4,-0.02305,2e-05,3.38884]
[1776279526549,54.53,74412.87,12.4,-0.02259,2e-05,3.33271]
[1776279531188,54.53,74414.01,12.4,-0.02257,2e-05,3.33069]
[1776279536618,54.53,74414.69,12.4,-0.02256,2e-05,3.32966]
[1776279541654,54.53,74412.43,12.4,-0.0226,2e-05,3.33422]
[1776279545516,54.53,74412.16,12.4,-0.0226,2e-05,3.33485]
[1776279546604,54.53,74412.2,12.4,-0.0226,2e-05,3.33481]
[1776279549174,54.53,74404.1,12.4,-0.02273,2e-05,3.35054]
[1776279551228,54.53,74404.68,12.4,-0.02272,2e-05,3.34943]
[1776279556759,54.53,74403.79,12.4,-0.02274,2e-05,3.35121]
[1776279561794,54.53,74406.97,12.4,-0.02269,2e-05,3.34513]
[1776279563508,54.53,74407.67,12.4,-0.02268,2e-05,3.34379]
[1776279568843,54.53,74413.56,12.4,-0.02259,2e-05,3.33262]
[1776279573878,54.53,74418.38,12.4,-0.0225,2e-05,3.32132]
[1776279578913,54.54,74417.12,12.4,-0.02252,2e-05,3.324]
[1776279580888,54.54,74416.94,12.4,-0.02252,2e-05,3.32439]
[1776279586969,54.54,74418.66,12.4,-0.0225,2e-05,3.32144]
[1776279592007,54.54,74417.56,12.4,-0.02252,2e-05,3.32382]
[1776279593375,54.54,74415.86,12.4,-0.02254,2e-05,3.32714]
[1776279598588,54.54,74408.99,12.4,-0.02265,2e-05,3.3405]
[1776279605097,54.54,74405.38,12.4,-0.02271,2e-05,3.34764]
[1776279610132,54.54,74401.61,12.4,-0.02277,2e-05,3.35484]
[1776279615167,54.54,74410.67,12.4,-0.02263,2e-05,3.33728]
[1776279621209,54.54,74415.06,12.4,-0.02256,2e-05,3.32898]
[1776279626244,54.54,74415.69,12.4,-0.02255,2e-05,3.32791]
[1776279627379,54.54,74415.69,12.4,-0.02255,2e-05,3.32791]
[1776279633294,54.54,74415.79,12.4,-0.02254,2e-05,3.32571]
[1776279638329,54.54,74416.6,12.4,-0.02253,2e-05,3.32435]
[1776279643364,54.54,74416.1,12.4,-0.02253,2e-05,3.32553]
[1776279644385,54.54,74416.1,12.4,-0.02253,2e-05,3.32553]
[1776279650413,54.54,74416.78,12.4,-0.02253,2e-05,3.32454]
[1776279655448,54.55,74403.62,12.4,-0.02274,2e-05,3.35003]
[1776279660485,54.55,74406.69,12.4,-0.02269,2e-05,3.34412]
[1776279665520,54.55,74415.03,12.4,-0.02256,2e-05,3.32809]
[1776279670554,54.55,74417.04,12.4,-0.02253,2e-05,3.32444]
[1776279675980,54.55,74416.83,12.4,-0.02253,2e-05,3.32502]
[1776279681632,54.55,74406.29,12.4,-0.0227,2e-05,3.34557]
[1776279686923,54.55,74412.65,12.4,-0.0226,2e-05,3.33337]
[1776279692710,54.55,74412.41,12.4,-0.02259,2e-05,3.3318]
[1776279697745,54.55,74411.71,12.4,-0.0226,2e-05,3.33329]
[1776279702780,54.55,74405.76,12.4,-0.0227,2e-05,3.34487]
[1776279703924,54.55,74405.76,12.4,-0.0227,2e-05,3.34487]
[1776279709829,54.55,74415.42,12.4,-0.02255,2e-05,3.32639]
[1776279714865,54.55,74409.44,12.4,-0.02264,2e-05,3.33812]
[1776279719900,54.55,74395.51,12.4,-0.02287,2e-05,3.36516]
[1776279720933,54.55,74395.51,12.4,-0.02287,2e-05,3.36516]
[1776279726048,54.55,74399.47,12.4,-0.0228,2e-05,3.35739]
[1776279729797,54.55,74385.09,12.4,-0.02303,2e-05,3.38519]
[1776279737020,54.55,74390.73,12.4,-0.02294,2e-05,3.37381]
[1776279737956,54.55,74390.73,12.4,-0.02294,2e-05,3.37381]
[1776279743063,54.55,74392.38,12.4,-0.02291,2e-05,3.37036]
[1776279748097,54.55,74398.37,12.4,-0.02281,2e-05,3.35859]
[1776279753132,54.55,74406.38,12.4,-0.02267,2e-05,3.34081]
[1776279755071,54.55,74406.62,12.4,-0.02266,2e-05,3.34035]
[1776279760181,54.55,74425.49,12.4,-0.02237,2e-05,3.30434]
[1776279765216,54.55,74430.35,12.4,-0.0223,2e-05,3.29543]
[1776279768397,54.55,74430.31,12.4,-0.0223,2e-05,3.29568]
[1776279774279,54.55,74445.18,12.4,-0.02207,2e-05,3.26815]
[1776279779314,54.56,74449.25,12.4,-0.02201,2e-05,3.26109]
[1776279780506,54.56,74449.25,12.4,-0.02201,2e-05,3.26109]
[1776279786362,54.56,74447.71,12.4,-0.02204,2e-05,3.26491]
[1776279791377,54.56,74448.18,12.4,-0.02204,2e-05,3.26436]
[1776279791574,54.56,74450.8,12.4,-0.022,2e-05,3.25952]
[1776279791787,54.56,74450.8,12.4,-0.022,2e-05,3.25952]
[1776279791884,54.56,74473.65,12.4,-0.02165,2e-05,3.2166]
[1776279795213,54.57,74478.71,12.4,-0.02158,2e-05,3.20755]
[1776279795788,54.57,74480.25,12.4,-0.02155,2e-05,3.20489]
[1776279796179,54.57,74480.25,12.4,-0.02155,2e-05,3.20489]
[1776279796534,54.57,74486.78,12.4,-0.02146,2e-05,3.19292]
[1776279796689,54.57,74486.78,12.4,-0.02146,2e-05,3.19292]
[1776279797008,54.57,74486.78,12.4,-0.02146,2e-05,3.19292]
[1776279797498,54.57,74487.21,12.4,-0.02145,2e-05,3.19261]
[1776279797557,54.57,74487.21,12.4,-0.02145,2e-05,3.19261]
[1776279798113,54.57,74510.34,12.4,-0.02111,1e-05,3.15005]
[1776279799035,54.57,74510.34,12.4,-0.02111,1e-05,3.15005]
[1776279801301,54.57,74518.12,12.4,-0.021,1e-05,3.1364]
[1776279806008,54.58,74515.91,12.4,-0.02104,1e-05,3.14177]
[1776279807076,54.58,74517.66,12.4,-0.02102,1e-05,3.13922]
[1776279810882,54.59,74515.77,12.4,-0.02106,1e-05,3.14369]
[1776279811848,54.59,74514.14,12.4,-0.02108,1e-05,3.14702]
[1776279817594,54.6,74523.8,12.4,-0.02094,1e-05,3.12938]
[1776279818963,54.6,74523.8,12.4,-0.02094,1e-05,3.12938]
[1776279823349,54.6,74515.48,12.4,-0.02108,1e-05,3.14633]
[1776279824329,54.61,74521.22,12.4,-0.021,1e-05,3.13644]
[1776279826778,54.61,74504.21,12.4,-0.02126,2e-05,3.16814]
[1776279832703,54.62,74510.18,12.4,-0.02118,1e-05,3.15916]
[1776279837737,54.62,74503.62,12.4,-0.02129,2e-05,3.17274]
[1776279841766,54.63,74489.33,12.4,-0.02152,2e-05,3.20041]
[1776279845794,54.63,74474.45,12.4,-0.02175,2e-05,3.22909]
[1776279850829,54.64,74476.22,12.4,-0.02173,2e-05,3.22669]
[1776279853852,54.64,74458.52,12.4,-0.02201,2e-05,3.26056]
[1776279858887,54.64,74443.13,12.4,-0.02225,2e-05,3.29028]
[1776279863923,54.64,74448.6,12.4,-0.02217,2e-05,3.28017]
[1776279868861,54.64,74459.45,12.4,-0.02201,2e-05,3.26001]
[1776279870201,54.64,74445.5,12.4,-0.02222,2e-05,3.28659]
[1776279870239,54.65,74430.38,12.4,-0.02246,2e-05,3.31565]
[1776279871706,54.65,74428.71,12.4,-0.02249,2e-05,3.31885]
[1776279871907,54.65,74428.71,12.4,-0.02249,2e-05,3.31885]
[1776279872958,54.65,74422.7,12.4,-0.02257,2e-05,3.32817]
[1776279873421,54.65,74417.34,12.4,-0.02265,2e-05,3.3385]
[1776279874740,54.65,74425.79,12.4,-0.02252,2e-05,3.32225]
[1776279875244,54.65,74425.79,12.4,-0.02252,2e-05,3.32225]
[1776279876015,54.65,74431.73,12.4,-0.02243,2e-05,3.31088]
[1776279876265,54.65,74431.73,12.4,-0.02243,2e-05,3.31088]
[1776279876856,54.65,74434.37,12.4,-0.02238,2e-05,3.30586]
[1776279876992,54.65,74434.37,12.4,-0.02238,2e-05,3.30586]
[1776279877015,54.65,74457.07,12.4,-0.02203,2e-05,3.26269]
[1776279878283,54.65,74457.07,12.4,-0.02203,2e-05,3.26269]
[1776279879125,54.65,74465.71,12.4,-0.0219,2e-05,3.24653]
[1776279881339,54.65,74466.26,12.4,-0.02189,2e-05,3.24564]
[1776279881993,54.65,74467.02,12.4,-0.02188,2e-05,3.24435]
[1776279882890,54.65,74476.12,12.4,-0.02174,2e-05,3.22739]
[1776279885432,54.65,74475.33,12.4,-0.02176,2e-05,3.22941]
[1776279887508,54.65,74474.9,12.4,-0.02177,2e-05,3.2306]
[1776279893127,54.66,74468.42,12.4,-0.02188,2e-05,3.24384]
[1776279898162,54.66,74474.26,12.4,-0.02179,2e-05,3.23381]
[1776279903198,54.66,74485.1,12.4,-0.02164,2e-05,3.21433]
[1776279906288,54.67,74496.79,12.4,-0.02146,2e-05,3.19295]
[1776279912261,54.67,74492.62,12.4,-0.02154,2e-05,3.20243]
[1776279917296,54.68,74503.7,12.4,-0.02138,2e-05,3.18298]
[1776279922331,54.68,74506.67,12.4,-0.02134,2e-05,3.17874]
[1776279927404,54.69,74511.69,12.4,-0.02128,2e-05,3.17051]
[1776279927370,54.69,74537.51,12.4,-0.02089,1e-05,3.12303]
[1776279927663,54.69,74537.51,12.4,-0.02089,1e-05,3.12303]
[1776279928889,54.69,74545.48,12.4,-0.02078,1e-05,3.10849]
[1776279930987,54.69,74556.43,12.4,-0.02062,1e-05,3.08924]
[1776279931014,54.69,74556.43,12.4,-0.02062,1e-05,3.08924]
[1776279931386,54.69,74556.43,12.4,-0.02062,1e-05,3.08924]
[1776279932019,54.69,74564.61,12.4,-0.02049,1e-05,3.07268]
[1776279932245,54.69,74564.61,12.4,-0.02049,1e-05,3.07268]
[1776279934817,54.7,74570.72,12.4,-0.02041,1e-05,3.06251]
[1776279938842,54.71,74560.46,12.4,-0.02057,1e-05,3.08323]
[1776279939954,54.71,74558.86,12.4,-0.0206,1e-05,3.08654]
[1776279940613,54.71,74547.7,12.4,-0.02077,1e-05,3.10722]
[1776279940782,54.71,74547.7,12.4,-0.02077,1e-05,3.10722]
[1776279944544,54.72,74531.21,12.4,-0.02102,1e-05,3.13877]
[1776279946878,54.72,74528.3,12.4,-0.02107,1e-05,3.14476]
[1776279952570,54.73,74545.83,12.4,-0.02083,1e-05,3.115]
[1776279957605,54.74,74545.42,12.4,-0.02085,1e-05,3.11758]
[1776279960377,54.74,74545.05,12.4,-0.02086,1e-05,3.11861]
[1776279962644,54.74,74569.64,12.4,-0.02051,1e-05,3.07548]
[1776279965564,54.75,74572.15,12.4,-0.02048,1e-05,3.0718]
[1776279965665,54.75,74572.95,12.4,-0.02047,1e-05,3.07079]
[1776279966529,54.75,74572.95,12.4,-0.02047,1e-05,3.07079]
[1776279966887,54.75,74572.95,12.4,-0.02047,1e-05,3.07079]
[1776279970554,54.75,74574.9,12.4,-0.02044,1e-05,3.06712]
[1776279970702,54.75,74571.08,12.4,-0.0205,1e-05,3.07396]
[1776279975737,54.76,74568.53,12.4,-0.02055,1e-05,3.08064]
[1776279980772,54.77,74573.86,12.4,-0.02049,1e-05,3.07313]
[1776279985807,54.78,74573.25,12.4,-0.02052,1e-05,3.07636]
[1776279990842,54.79,74572.06,12.4,-0.02055,1e-05,3.0806]
[1776279995878,54.79,74573.03,12.4,-0.02054,1e-05,3.07878]
[1776280000914,54.8,74575.94,12.4,-0.02051,1e-05,3.07565]
[1776280004812,54.81,74578.53,12.4,-0.02049,1e-05,3.07226]
[1776280005730,54.81,74592.65,12.4,-0.02029,1e-05,3.04733]
[1776280007157,54.81,74593.49,12.4,-0.02028,1e-05,3.04629]
[1776280007223,54.82,74594.85,12.4,-0.02026,1e-05,3.04433]
[1776280009222,54.82,74603.09,12.4,-0.02014,1e-05,3.02962]
[1776280009294,54.82,74603.09,12.4,-0.02014,1e-05,3.02962]
[1776280010183,54.82,74606.52,12.4,-0.02009,1e-05,3.02354]
[1776280016022,54.82,74613.9,12.4,-0.01999,1e-05,3.01078]
[1776280021057,54.82,74625.29,12.4,-0.01983,1e-05,2.99102]
[1776280026092,54.82,74626.34,12.4,-0.01982,1e-05,2.98969]
[1776280031129,54.82,74634.14,12.4,-0.01972,1e-05,2.97655]
[1776280033619,54.83,74640.95,12.4,-0.01963,1e-05,2.96607]
[1776280034420,54.83,74656.72,12.4,-0.01942,1e-05,2.93869]
[1776280036028,54.83,74662.74,12.4,-0.01933,1e-05,2.92843]
[1776280041208,54.84,74664.86,12.4,-0.01932,1e-05,2.92599]
[1776280046248,54.84,74665.9,12.4,-0.01931,1e-05,2.9253]
[1776280051283,54.85,74662.27,12.4,-0.01935,1e-05,2.93061]
[1776280056318,54.87,74660.72,12.4,-0.01941,1e-05,2.93785]
[1776280061353,54.87,74664.88,12.4,-0.01936,1e-05,2.93154]
[1776280066388,54.88,74672.62,12.4,-0.01926,1e-05,2.91921]
[1776280069970,54.89,74672.21,12.4,-0.01929,1e-05,2.92246]
[1776280073060,54.89,74675.03,12.4,-0.01925,1e-05,2.91825]
[1776280076300,54.89,74672.14,12.4,-0.0193,1e-05,2.92392]
[1776280079223,54.9,74673.07,12.4,-0.01929,1e-05,2.92297]
[1776280083237,54.91,74685.23,12.4,-0.01915,1e-05,2.90511]
[1776280085351,54.91,74697.99,12.4,-0.01898,1e-05,2.88371]
[1776280089240,54.92,74702.61,12.4,-0.01893,1e-05,2.87698]
[1776280091508,54.92,74700.91,12.4,-0.01895,1e-05,2.88048]
[1776280094028,54.93,74699.22,12.4,-0.01899,1e-05,2.88458]
[1776280094571,54.93,74699.22,12.4,-0.01899,1e-05,2.88458]
[1776280097945,54.93,74689.43,12.4,-0.01913,1e-05,2.90221]
[1776280099549,54.93,74687.56,12.4,-0.01915,1e-05,2.90568]
[1776280100684,54.93,74671.13,12.4,-0.01938,1e-05,2.93453]
[1776280101998,54.93,74662.61,12.4,-0.0195,1e-05,2.94954]
[1776280103222,54.94,74655.39,12.4,-0.0196,1e-05,2.96231]
[1776280104047,54.94,74651.95,12.4,-0.01966,1e-05,2.96982]
[1776280106850,54.95,74646.57,12.4,-0.01975,1e-05,2.98086]
[1776280107206,54.95,74661.76,12.4,-0.01954,1e-05,2.95441]
[1776280110175,54.95,74669.04,12.4,-0.01944,1e-05,2.94207]
[1776280112572,54.95,74667.57,12.4,-0.01947,1e-05,2.94498]
[1776280114158,54.95,74657.45,12.4,-0.0196,1e-05,2.96087]
[1776280115536,54.96,74649.58,12.4,-0.01971,1e-05,2.97478]
[1776280115887,54.96,74651.09,12.4,-0.01969,1e-05,2.97226]
[1776280117625,54.96,74646.78,12.4,-0.01975,1e-05,2.97994]
[1776280118560,54.96,74646.37,12.4,-0.01975,1e-05,2.98077]
[1776280124966,54.96,74657.92,12.4,-0.0196,1e-05,2.96139]
[1776280125094,54.96,74660.07,12.4,-0.01957,1e-05,2.95778]
[1776280129058,54.97,74666.92,12.4,-0.01949,1e-05,2.94773]
[1776280129156,54.97,74668.36,12.4,-0.01947,1e-05,2.94586]
[1776280134877,54.98,74667.33,12.4,-0.0195,1e-05,2.94867]
[1776280139914,54.98,74667.81,12.4,-0.0195,1e-05,2.94864]
[1776280144952,54.98,74671.13,12.4,-0.01946,1e-05,2.94369]
[1776280149987,54.99,74680.33,12.4,-0.01934,1e-05,2.92862]
[1776280155022,54.99,74676.39,12.4,-0.0194,1e-05,2.93643]
[1776280160057,55.0,74678.96,12.4,-0.01937,1e-05,2.93292]
[1776280165092,55.0,74668.07,12.4,-0.01953,1e-05,2.95275]
[1776280169067,55.0,74669.88,12.4,-0.01951,1e-05,2.9501]
[1776280171400,55.0,74668.39,12.4,-0.01953,1e-05,2.95302]
[1776280174999,55.01,74665.9,12.4,-0.01956,1e-05,2.95576]
[1776280177565,55.01,74664.71,12.4,-0.01958,1e-05,2.9583]
[1776280180066,55.01,74660.87,12.4,-0.01963,1e-05,2.96545]
[1776280180629,55.01,74660.87,12.4,-0.01963,1e-05,2.96545]
[1776280183271,55.01,74647.18,12.4,-0.01983,1e-05,2.98979]
[1776280183371,55.01,74644.66,12.4,-0.01986,1e-05,2.99432]
[1776280184330,55.01,74644.66,12.4,-0.01986,1e-05,2.99432]
[1776280186350,55.02,74640.87,12.4,-0.01993,1e-05,3.0021]
[1776280186388,55.02,74641.3,12.4,-0.01992,1e-05,3.00188]
[1776280186938,55.02,74641.3,12.4,-0.01992,1e-05,3.00188]
[1776280188683,55.02,74645.3,12.4,-0.01987,1e-05,2.9949]
[1776280188255,55.02,74661.27,12.4,-0.01964,1e-05,2.96699]
[1776280188775,55.02,74661.27,12.4,-0.01964,1e-05,2.96699]
[1776280189262,55.03,74676.89,12.4,-0.01944,1e-05,2.94108]
[1776280193049,55.03,74681.52,12.4,-0.01938,1e-05,2.9336]
[1776280193085,55.03,74681.52,12.4,-0.01938,1e-05,2.9336]
[1776280196764,55.03,74683.06,12.4,-0.01936,1e-05,2.93169]
[1776280199166,55.03,74683.17,12.4,-0.01936,1e-05,2.93188]
[1776280199739,55.04,74683.31,12.4,-0.01936,1e-05,2.93183]
[1776280200532,55.04,74683.31,12.4,-0.01936,1e-05,2.93183]
[1776280202621,55.04,74698.46,12.4,-0.01916,1e-05,2.90613]
[1776280205294,55.04,74693.18,12.4,-0.01924,1e-05,2.91592]
[1776280211423,55.05,74694.11,12.4,-0.01924,1e-05,2.91589]
[1776280215451,55.05,74678.28,12.4,-0.01946,1e-05,2.94414]
[1776280219480,55.05,74693.4,12.4,-0.01926,1e-05,2.91877]
[1776280224516,55.06,74684.58,12.4,-0.01939,1e-05,2.93512]
[1776280225523,55.06,74669.26,12.4,-0.0196,1e-05,2.96193]
[1776280230558,55.06,74668.27,12.4,-0.01962,1e-05,2.9644]
[1776280233393,55.07,74667.54,12.4,-0.01962,1e-05,2.96387]
[1776280234095,55.07,74666.36,12.4,-0.01964,1e-05,2.96608]
[1776280239621,55.07,74665.57,12.4,-0.01966,1e-05,2.96835]
[1776280244656,55.07,74666.44,12.4,-0.01965,1e-05,2.96751]
[1776280249691,55.08,74662.19,12.4,-0.01971,1e-05,2.97559]
[1776280254725,55.08,74662.06,12.4,-0.01972,1e-05,2.97643]
[1776280259762,55.08,74661.71,12.4,-0.01973,1e-05,2.97774]
[1776280264797,55.08,74666.25,12.4,-0.01967,1e-05,2.9704]
[1776280267820,55.09,74684.57,12.4,-0.01942,1e-05,2.93894]
[1776280272855,55.09,74689.9,12.4,-0.01936,1e-05,2.93066]
[1776280277897,55.09,74698.68,12.4,-0.01924,1e-05,2.91652]
[1776280282003,55.1,74704.89,12.4,-0.01916,1e-05,2.90651]
[1776280282065,55.1,74704.89,12.4,-0.01916,1e-05,2.90651]
[1776280283253,55.1,74709.48,12.4,-0.0191,1e-05,2.89887]
[1776280285142,55.1,74715.75,12.4,-0.01902,1e-05,2.88867]
[1776280291274,55.11,74706.51,12.4,-0.01916,1e-05,2.906]
[1776280292293,55.11,74702.36,12.4,-0.01921,1e-05,2.91129]
[1776280297032,55.11,74682.58,12.4,-0.01949,1e-05,2.94667]
[1776280298180,55.11,74682.58,12.4,-0.01949,1e-05,2.94667]
[1776280304081,55.12,74674.7,12.4,-0.0196,1e-05,2.96139]
[1776280308284,55.12,74669.96,12.4,-0.01967,1e-05,2.97001]
[1776280312785,55.12,74670.16,12.4,-0.01967,1e-05,2.97]
[1776280316455,55.12,74668.39,12.4,-0.0197,1e-05,2.97362]
[1776280318380,55.13,74669.27,12.4,-0.01969,1e-05,2.97229]
[1776280324222,55.13,74672.91,12.4,-0.01965,1e-05,2.96671]
[1776280329257,55.13,74672.6,12.4,-0.01965,1e-05,2.96781]
[1776280334295,55.13,74668.03,12.4,-0.01972,1e-05,2.9763]
[1776280336472,55.13,74652.89,12.4,-0.01994,1e-05,3.00302]
[1776280342361,55.14,74664.87,12.4,-0.01977,1e-05,2.98238]
[1776280344638,55.14,74663.86,12.4,-0.01978,1e-05,2.98423]
[1776280350419,55.14,74663.86,12.4,-0.01979,1e-05,2.98474]
[1776280355637,55.14,74669.07,12.4,-0.01971,1e-05,2.97389]
[1776280355884,55.14,74669.07,12.4,-0.01971,1e-05,2.97389]
[1776280355685,55.14,74686.79,12.4,-0.01946,1e-05,2.94316]
[1776280356075,55.14,74686.79,12.4,-0.01946,1e-05,2.94316]
[1776280356328,55.14,74686.79,12.4,-0.01946,1e-05,2.94316]
[1776280356466,55.15,74704.84,12.4,-0.01922,1e-05,2.91351]
[1776280357078,55.15,74704.84,12.4,-0.01922,1e-05,2.91351]
[1776280358391,55.15,74703.52,12.4,-0.01924,1e-05,2.91598]
[1776280363516,55.16,74719.68,12.4,-0.01905,1e-05,2.89139]
[1776280368551,55.21,74718.5,12.4,-0.01915,1e-05,2.90457]
[1776280373327,55.24,74716.55,12.4,-0.01923,1e-05,2.91416]
[1776280378621,55.25,74713.52,12.4,-0.01928,1e-05,2.92047]
[1776280383656,55.25,74720.66,12.4,-0.01919,1e-05,2.90913]
[1776280388691,55.26,74718.66,12.4,-0.01922,1e-05,2.91356]
[1776280394733,55.26,74720.77,12.4,-0.0192,1e-05,2.91116]
[1776280399767,55.27,74720.08,12.4,-0.01922,1e-05,2.91335]
[1776280404803,55.27,74717.46,12.4,-0.01926,1e-05,2.91884]
[1776280409838,55.27,74713.01,12.4,-0.01933,1e-05,2.92742]
[1776280415881,55.28,74724.91,12.4,-0.01916,1e-05,2.90607]
[1776280420915,55.28,74723.1,12.4,-0.0192,1e-05,2.91023]
[1776280425951,55.29,74724.92,12.4,-0.01918,1e-05,2.90816]
[1776280430988,55.29,74723.49,12.4,-0.01921,1e-05,2.91184]
[1776280436023,55.3,74724.27,12.4,-0.01921,1e-05,2.91151]
[1776280441070,55.3,74714.52,12.4,-0.01935,1e-05,2.92924]
[1776280446101,55.31,74702.73,12.4,-0.01951,1e-05,2.95031]
[1776280451136,55.31,74700.49,12.4,-0.01955,1e-05,2.95483]
[1776280456172,55.31,74681.91,12.4,-0.01981,1e-05,2.98769]
[1776280461208,55.31,74675.48,12.4,-0.0199,1e-05,2.99922]
[1776280466242,55.31,74664.57,12.4,-0.02006,1e-05,3.01854]
[1776280471278,55.31,74658.39,12.4,-0.02013,1e-05,3.0273]
[1776280476313,55.31,74662.68,12.4,-0.02007,1e-05,3.01979]
[1776280482354,55.31,74657.65,12.4,-0.02014,1e-05,3.02866]
[1776280484371,55.31,74678.73,12.4,-0.01985,1e-05,2.99164]
[1776280489405,55.32,74672.11,12.4,-0.01994,1e-05,3.00346]
[1776280494441,55.32,74666.32,12.4,-0.02002,1e-05,3.01378]
[1776280499476,55.32,74665.06,12.4,-0.02004,1e-05,3.01612]
[1776280504510,55.32,74666.87,12.4,-0.02002,1e-05,3.01309]
[1776280509546,55.32,74669.14,12.4,-0.01999,1e-05,3.00926]
[1776280515588,55.32,74665.53,12.4,-0.02004,1e-05,3.0158]
[1776280520623,55.32,74665.32,12.4,-0.02004,1e-05,3.01629]
[1776280524542,55.32,74662.88,12.4,-0.02008,1e-05,3.02066]
[1776280525327,55.32,74669.03,12.4,-0.01999,1e-05,3.00985]
[1776280530693,55.32,74669.97,12.4,-0.01998,1e-05,3.00856]
[1776280535728,55.32,74678.28,12.4,-0.01985,1e-05,2.9921]
[1776280539757,55.32,74661.38,12.4,-0.02009,1e-05,3.02202]
[1776280544792,55.32,74662.81,12.4,-0.02007,1e-05,3.01958]
[1776280549826,55.32,74650.07,12.4,-0.02025,1e-05,3.04205]
[1776280554861,55.32,74639.16,12.4,-0.02041,1e-05,3.06121]
[1776280559897,55.32,74632.41,12.4,-0.0205,1e-05,3.07296]
[1776280563927,55.32,74617.37,12.4,-0.02072,1e-05,3.09952]
[1776280568960,55.32,74610.88,12.4,-0.02081,1e-05,3.11048]
[1776280573995,55.31,74618.87,12.4,-0.02068,1e-05,3.09539]
[1776280579033,55.31,74614.56,12.4,-0.02074,1e-05,3.10254]
[1776280584068,55.31,74615.89,12.4,-0.02072,1e-05,3.09948]
[1776280589103,55.31,74624.55,12.4,-0.02059,1e-05,3.08334]
[1776280594514,55.3,74626.9,12.4,-0.02054,1e-05,3.07656]
[1776280595523,55.3,74627.94,12.4,-0.02052,1e-05,3.0745]
[1776280601187,55.3,74640.57,12.4,-0.02034,1e-05,3.0516]
[1776280606222,55.3,74642.09,12.4,-0.02031,1e-05,3.04866]
[1776280611257,55.3,74641.69,12.4,-0.02032,1e-05,3.04916]
[1776280617299,55.3,74642.06,12.4,-0.02031,1e-05,3.04828]
[1776280620319,55.3,74658.12,12.4,-0.02008,1e-05,3.01982]
[1776280625359,55.3,74649.47,12.4,-0.0202,1e-05,3.03512]
[1776280630394,55.3,74656.89,12.4,-0.0201,1e-05,3.02195]
[1776280634422,55.3,74673.87,12.4,-0.01986,1e-05,2.99222]
[1776280639458,55.3,74674.34,12.4,-0.01986,1e-05,2.99172]
[1776280644493,55.3,74679.35,12.4,-0.01979,1e-05,2.9833]
[1776280649528,55.3,74680.1,12.4,-0.01978,1e-05,2.9824]
[1776280654562,55.3,74690.89,12.4,-0.01962,1e-05,2.96194]
[1776280659598,55.31,74695.49,12.4,-0.01956,1e-05,2.95457]
[1776280664633,55.31,74688.71,12.4,-0.01966,1e-05,2.96693]
[1776280667762,55.31,74689.68,12.4,-0.01965,1e-05,2.96545]
[1776280667824,55.31,74706.67,12.4,-0.01942,1e-05,2.93615]
[1776280670641,55.31,74712.64,12.4,-0.01934,1e-05,2.92621]
[1776280672387,55.31,74712.59,12.4,-0.01934,1e-05,2.92665]
[1776280674470,55.32,74703.75,12.4,-0.01946,1e-05,2.94222]
[1776280676537,55.32,74707.68,12.4,-0.01941,1e-05,2.93574]
[1776280677838,55.32,74710.86,12.4,-0.01937,1e-05,2.93042]
[1776280678483,55.32,74712.46,12.4,-0.01935,1e-05,2.92784]
[1776280680537,55.32,74725.03,12.4,-0.01918,1e-05,2.90664]
[1776280685781,55.33,74725.18,12.4,-0.01919,1e-05,2.90762]
[1776280690816,55.33,74719.09,12.4,-0.01928,1e-05,2.91906]
[1776280691423,55.33,74719.09,12.4,-0.01928,1e-05,2.91906]
[1776280691823,55.33,74718.21,12.4,-0.01929,1e-05,2.92075]
[1776280692720,55.33,74718.21,12.4,-0.01929,1e-05,2.92075]
[1776280692829,55.33,74720.14,12.4,-0.01927,1e-05,2.91809]
[1776280697865,55.34,74720.69,12.4,-0.01927,1e-05,2.91805]
[1776280698808,55.34,74720.69,12.4,-0.01927,1e-05,2.91805]
[1776280704914,55.34,74719.61,12.4,-0.0193,1e-05,2.92116]
[1776280709951,55.35,74720.88,12.4,-0.01928,1e-05,2.91985]
[1776280714986,55.35,74726.94,12.4,-0.0192,1e-05,2.90831]
[1776280720021,55.36,74727.81,12.4,-0.01919,1e-05,2.90782]
[1776280721654,55.36,74726.51,12.4,-0.01921,1e-05,2.91024]
[1776280725203,55.36,74726.46,12.4,-0.01922,1e-05,2.91088]
[1776280725618,55.36,74727.06,12.4,-0.01921,1e-05,2.91004]
[1776280726063,55.36,74726.95,12.4,-0.01922,1e-05,2.91088]
[1776280728842,55.37,74727.47,12.4,-0.01922,1e-05,2.91128]
[1776280729084,55.37,74727.56,12.4,-0.01922,1e-05,2.91178]
[1776280734119,55.38,74720.72,12.4,-0.01932,1e-05,2.92438]
[1776280739154,55.38,74720.15,12.4,-0.01934,1e-05,2.92615]
[1776280739847,55.38,74720.15,12.4,-0.01934,1e-05,2.92615]
[1776280745199,55.39,74703.09,12.4,-0.01959,1e-05,2.95757]
[1776280750234,55.41,74707.64,12.4,-0.01956,1e-05,2.95478]
[1776280755269,55.44,74704.12,12.4,-0.01965,1e-05,2.96601]
[1776280760305,55.44,74695.06,12.4,-0.01979,1e-05,2.98379]
[1776280765340,55.45,74692.1,12.4,-0.01984,1e-05,2.98923]
[1776280770376,55.45,74694.69,12.4,-0.0198,1e-05,2.98499]
[1776280776418,55.45,74697.57,12.4,-0.01975,1e-05,2.97828]
[1776280781453,55.45,74686.76,12.4,-0.01991,1e-05,2.99745]
[1776280786488,55.45,74680.07,12.4,-0.02,1e-05,3.00933]
[1776280791523,55.45,74679.66,12.4,-0.02001,1e-05,3.01015]
[1776280797565,55.45,74678.23,12.4,-0.02003,1e-05,3.01285]
[1776280803608,55.45,74674.4,12.4,-0.02008,1e-05,3.01967]
[1776280808644,55.45,74673.65,12.4,-0.0201,1e-05,3.02104]
[1776280811814,55.45,74673.62,12.4,-0.0201,1e-05,3.02111]
[1776280811848,55.45,74673.14,12.4,-0.0201,1e-05,3.02197]
[1776280813407,55.46,74664.28,12.4,-0.02023,1e-05,3.03806]
[1776280814293,55.46,74664.28,12.4,-0.02023,1e-05,3.03806]
[1776280813679,55.46,74663.82,12.4,-0.02024,1e-05,3.03885]
[1776280814685,55.46,74665.51,12.4,-0.02022,1e-05,3.03632]
[1776280818717,55.46,74650.91,12.4,-0.02044,1e-05,3.06387]
[1776280823753,55.47,74644.26,12.4,-0.02055,1e-05,3.07767]
[1776280828788,55.48,74636.86,12.4,-0.02067,1e-05,3.09268]
[1776280830730,55.5,74636.6,12.4,-0.0207,1e-05,3.09659]
[1776280834443,55.5,74628.92,12.4,-0.02081,1e-05,3.1095]
[1776280836865,55.5,74624.32,12.4,-0.02088,1e-05,3.1184]
[1776280842886,55.51,74628.87,12.4,-0.02083,1e-05,3.11242]
[1776280847921,55.52,74629.48,12.4,-0.02084,1e-05,3.11291]
[1776280852956,55.53,74629.13,12.4,-0.02085,1e-05,3.11512]
[1776280857991,55.54,74630.98,12.4,-0.02084,1e-05,3.11339]
[1776280863028,55.54,74643.32,12.4,-0.02067,1e-05,3.09298]
[1776280868063,55.55,74636.99,12.4,-0.02078,1e-05,3.10599]
[1776280873098,55.56,74634.15,12.4,-0.02083,1e-05,3.11272]
[1776280875946,55.56,74630.58,12.4,-0.02089,1e-05,3.11978]
[1776280876332,55.56,74630.58,12.4,-0.02089,1e-05,3.11978]
[1776280880149,55.57,74603.71,12.4,-0.0213,1e-05,3.16968]
[1776280881133,55.57,74603.71,12.4,-0.0213,1e-05,3.16968]
[1776280885185,55.57,74588.57,12.4,-0.02153,1e-05,3.19834]
[1776280890220,55.57,74592.05,12.4,-0.02148,1e-05,3.19281]
[1776280895256,55.58,74605.82,12.4,-0.02127,1e-05,3.16639]
[1776280900290,55.58,74610.79,12.4,-0.02121,1e-05,3.15847]
[1776280905326,55.59,74625.01,12.4,-0.02101,1e-05,3.13387]
[1776280907840,55.59,74630.56,12.4,-0.02093,1e-05,3.12441]
[1776280913382,55.6,74634.17,12.4,-0.02089,1e-05,3.11979]
[1776280913964,55.6,74634.17,12.4,-0.02089,1e-05,3.11979]
[1776280914803,55.6,74635.91,12.4,-0.02087,1e-05,3.11695]
[1776280915953,55.6,74637.23,12.4,-0.02085,1e-05,3.11488]
[1776280916964,55.6,74637.14,12.4,-0.02086,1e-05,3.11535]
[1776280920917,55.61,74641.95,12.4,-0.0208,1e-05,3.10795]
[1776280921359,55.61,74641.95,12.4,-0.0208,1e-05,3.10795]
[1776280927480,55.62,74658.7,12.4,-0.02057,1e-05,3.08043]
[1776280932515,55.63,74670.81,12.4,-0.02042,1e-05,3.06079]
[1776280938556,55.64,74671.95,12.4,-0.02042,1e-05,3.06111]
[1776280943592,55.65,74673.0,12.4,-0.02042,1e-05,3.06115]
[1776280948627,55.65,74678.4,12.4,-0.02036,1e-05,3.05351]
[1776280953662,55.66,74686.41,12.4,-0.02024,1e-05,3.03919]
[1776280956071,55.66,74687.82,12.4,-0.02023,1e-05,3.03711]
[1776280956172,55.67,74687.2,12.4,-0.02024,1e-05,3.03901]
[1776280958014,55.67,74687.2,12.4,-0.02024,1e-05,3.03901]
[1776280958252,55.67,74687.2,12.4,-0.02024,1e-05,3.03901]
[1776280963967,55.67,74680.11,12.4,-0.02034,1e-05,3.05108]
[1776280964006,55.67,74679.27,12.4,-0.02035,1e-05,3.05248]
[1776280969776,55.68,74681.25,12.4,-0.02034,1e-05,3.05131]
[1776280974811,55.68,74689.0,12.4,-0.02025,1e-05,3.03961]
[1776280979845,55.69,74681.04,12.4,-0.02037,1e-05,3.05563]
[1776280985274,55.7,74687.38,12.4,-0.0203,1e-05,3.046]
[1776280986372,55.7,74688.75,12.4,-0.02028,1e-05,3.04398]
[1776280986407,55.7,74699.0,12.4,-0.02014,1e-05,3.02638]
[1776280991933,55.7,74697.46,12.4,-0.02016,1e-05,3.02881]
[1776280994031,55.7,74691.72,12.4,-0.02024,1e-05,3.03885]
[1776280994052,55.7,74687.02,12.4,-0.02031,1e-05,3.04705]
[1776280999988,55.71,74683.48,12.4,-0.02037,1e-05,3.0556]
[1776281005024,55.72,74682.51,12.4,-0.0204,1e-05,3.05917]
[1776281011066,55.73,74681.92,12.4,-0.02041,1e-05,3.06027]
[1776281016100,55.74,74682.82,12.4,-0.02042,1e-05,3.06049]
[1776281021136,55.75,74679.7,12.4,-0.02047,1e-05,3.06776]
[1776281025586,55.75,74669.37,12.4,-0.02063,1e-05,3.08746]
[1776281026183,55.75,74669.37,12.4,-0.02063,1e-05,3.08746]
[1776281032213,55.76,74661.07,12.4,-0.02077,1e-05,3.10426]
[1776281037350,55.76,74661.07,12.4,-0.02077,1e-05,3.10426]
[1776281043290,55.78,74661.41,12.4,-0.02079,1e-05,3.10679]
[1776281047341,55.78,74675.88,12.4,-0.02059,1e-05,3.08217]
[1776281052376,55.79,74679.35,12.4,-0.02055,1e-05,3.07767]
[1776281057411,55.8,74679.65,12.4,-0.02056,1e-05,3.07881]
[1776281063453,55.8,74681.71,12.4,-0.02055,1e-05,3.07719]
[1776281068488,55.81,74681.7,12.4,-0.02056,1e-05,3.07889]
[1776281073523,55.82,74682.01,12.4,-0.02056,1e-05,3.07786]
[1776281078558,55.83,74682.36,12.4,-0.02056,1e-05,3.0789]
[1776281083592,55.83,74681.78,12.4,-0.02059,1e-05,3.08157]
[1776281089635,55.84,74682.16,12.4,-0.0206,1e-05,3.08285]
[1776281094670,55.85,74674.52,12.4,-0.02072,1e-05,3.09803]
[1776281101719,55.86,74673.67,12.4,-0.02075,1e-05,3.10159]
[1776281106754,55.87,74673.3,12.4,-0.02076,1e-05,3.10369]
[1776281114811,55.88,74670.95,12.4,-0.02081,1e-05,3.11015]
[1776281119846,55.88,74671.78,12.4,-0.02081,1e-05,3.11005]
[1776281124881,55.89,74679.3,12.4,-0.02072,1e-05,3.0983]
[1776281129916,55.9,74670.28,12.4,-0.02086,1e-05,3.11584]
[1776281135512,55.9,74671.17,12.4,-0.02084,1e-05,3.11315]
[1776281140993,55.91,74671.54,12.4,-0.02085,1e-05,3.11437]
[1776281153078,55.92,74679.49,12.4,-0.02076,1e-05,3.10341]
[1776281158113,55.93,74679.34,12.4,-0.02078,1e-05,3.10514]
[1776281160710,55.93,74679.95,12.4,-0.02077,1e-05,3.10434]
[1776281170527,55.94,74674.28,12.4,-0.02087,1e-05,3.11715]
[1776281172577,55.94,74673.47,12.4,-0.02089,1e-05,3.11913]
[1776281172579,55.95,74674.05,12.4,-0.02088,1e-05,3.11835]
[1776281173656,55.95,74674.05,12.4,-0.02088,1e-05,3.11835]
[1776281179260,55.94,74670.97,12.4,-0.02091,1e-05,3.12235]
[1776281184295,55.93,74672.63,12.4,-0.02088,1e-05,3.11832]
[1776281188815,55.93,74672.7,12.4,-0.02087,1e-05,3.11736]
[1776281189405,55.93,74672.7,12.4,-0.02087,1e-05,3.11736]
[1776281190510,55.93,74672.75,12.4,-0.02087,1e-05,3.11706]
[1776281190612,55.93,74672.75,12.4,-0.02087,1e-05,3.11685]
[1776281191560,55.93,74672.75,12.4,-0.02087,1e-05,3.11685]
[1776281191592,55.93,74673.06,12.4,-0.02085,1e-05,3.1144]
[1776281193370,55.93,74673.06,12.4,-0.02085,1e-05,3.1144]
[1776281193392,55.93,74673.11,12.4,-0.02085,1e-05,3.1139]
[1776281198392,55.93,74673.24,12.4,-0.02086,1e-05,3.11501]
[1776281203428,55.94,74672.97,12.4,-0.02087,1e-05,3.11681]
[1776281208462,55.95,74669.13,12.4,-0.02094,1e-05,3.12495]
[1776281213498,55.95,74670.58,12.4,-0.02093,1e-05,3.12358]
[1776281218533,55.96,74669.93,12.4,-0.02095,1e-05,3.12594]
[1776281223569,55.96,74672.44,12.4,-0.02092,1e-05,3.12265]
[1776281228604,55.97,74672.85,12.4,-0.02092,1e-05,3.12314]
[1776281233638,55.97,74671.28,12.4,-0.02096,1e-05,3.12714]
[1776281238673,55.98,74672.47,12.4,-0.02095,1e-05,3.12619]
[1776281241699,55.98,74688.72,12.4,-0.02072,1e-05,3.09799]
[1776281242840,55.98,74688.47,12.4,-0.02073,1e-05,3.09872]
[1776281243713,55.98,74688.88,12.4,-0.02072,1e-05,3.09781]
[1776281246735,55.98,74707.59,12.4,-0.02045,1e-05,3.06424]
[1776281251770,55.98,74706.88,12.4,-0.02044,1e-05,3.06276]
[1776281256804,55.97,74703.13,12.4,-0.02049,1e-05,3.06865]
[1776281261840,55.97,74710.91,12.4,-0.02037,1e-05,3.05439]
[1776281266989,55.97,74712.95,12.4,-0.02034,1e-05,3.05039]
[1776281272918,55.97,74726.06,12.4,-0.02015,1e-05,3.02685]
[1776281277953,55.97,74729.2,12.4,-0.0201,1e-05,3.02106]
[1776281280838,55.96,74728.96,12.4,-0.02011,1e-05,3.02142]
[1776281288023,55.96,74741.07,12.4,-0.01994,1e-05,3.00002]
[1776281293057,55.96,74741.24,12.4,-0.01993,1e-05,2.99956]
[1776281298092,55.96,74740.27,12.4,-0.01994,1e-05,3.00108]
[1776281303130,55.96,74738.13,12.4,-0.01997,1e-05,3.00463]
[1776281308165,55.96,74731.78,12.4,-0.02006,1e-05,3.01542]
[1776281313200,55.96,74729.87,12.4,-0.02007,1e-05,3.01632]
[1776281318235,55.96,74727.96,12.4,-0.02009,1e-05,3.01932]
[1776281323270,55.96,74738.21,12.4,-0.01995,1e-05,3.00126]
[1776281328305,55.96,74741.51,12.4,-0.0199,1e-05,2.99537]
[1776281334347,55.95,74741.29,12.4,-0.0199,1e-05,2.99557]
[1776281339382,55.95,74738.19,12.4,-0.01995,1e-05,3.00077]
[1776281344417,55.95,74741.17,12.4,-0.0199,1e-05,2.99543]
[1776281349452,55.95,74749.2,12.4,-0.01979,1e-05,2.98141]
[1776281354487,55.95,74747.99,12.4,-0.01981,1e-05,2.98343]
[1776281360529,55.95,74746.84,12.4,-0.01982,1e-05,2.98532]
[1776281365564,55.95,74745.12,12.4,-0.01984,1e-05,2.98817]
[1776281370599,55.95,74746.05,12.4,-0.01983,1e-05,2.98643]
[1776281375634,55.95,74749.25,12.4,-0.01977,1e-05,2.9787]
[1776281380070,55.95,74750.08,12.4,-0.01976,1e-05,2.97723]
[1776281384570,55.95,74752.76,12.4,-0.01972,1e-05,2.97259]
[1776281389731,55.95,74752.3,12.4,-0.01973,1e-05,2.97336]
[1776281394766,55.95,74751.36,12.4,-0.01974,1e-05,2.97498]
[1776281400496,55.95,74750.75,12.4,-0.01975,1e-05,2.97603]
[1776281400614,55.95,74750.75,12.4,-0.01975,1e-05,2.97603]
[1776281405846,55.95,74754.55,12.4,-0.0197,1e-05,2.96953]
[1776281406318,55.95,74754.55,12.4,-0.0197,1e-05,2.96953]
[1776281411885,55.95,74759.26,12.4,-0.01964,1e-05,2.96161]
[1776281416921,55.95,74758.77,12.4,-0.01964,1e-05,2.96265]
[1776281422146,55.95,74764.98,12.4,-0.01956,1e-05,2.9522]
[1776281423444,55.95,74772.0,12.4,-0.01947,1e-05,2.94035]
[1776281425513,55.95,74768.35,12.4,-0.01952,1e-05,2.94667]
[1776281427440,55.95,74769.87,12.4,-0.0195,1e-05,2.94422]
[1776281429560,55.95,74771.51,12.4,-0.01948,1e-05,2.94159]
[1776281431625,55.96,74772.62,12.4,-0.01946,1e-05,2.93986]
[1776281437080,55.96,74787.09,12.4,-0.01926,1e-05,2.91374]
[1776281440866,55.96,74787.37,12.4,-0.01926,1e-05,2.91353]
[1776281442089,55.96,74790.88,12.4,-0.01921,1e-05,2.90785]
[1776281447158,55.96,74801.14,12.4,-0.01908,1e-05,2.89145]
[1776281451097,55.97,74801.9,12.4,-0.01907,1e-05,2.89051]
[1776281451948,55.97,74824.8,12.4,-0.01877,1e-05,2.85266]
[1776281457322,55.97,74822.64,12.4,-0.01881,1e-05,2.8572]
[1776281459550,55.98,74832.94,12.4,-0.01868,1e-05,2.84077]
[1776281460387,55.98,74833.82,12.4,-0.01867,1e-05,2.83957]
[1776281465305,55.98,74815.0,12.4,-0.01893,1e-05,2.87243]
[1776281468154,55.99,74812.06,12.4,-0.01897,1e-05,2.87757]
[1776281469864,55.99,74817.98,12.4,-0.01889,1e-05,2.86785]
[1776281471446,55.99,74821.89,12.4,-0.01885,1e-05,2.86198]
[1776281472916,55.99,74822.13,12.4,-0.01884,1e-05,2.86181]
[1776281473362,55.99,74840.67,12.4,-0.0186,1e-05,2.83145]
[1776281479408,56.0,74840.17,12.4,-0.01862,1e-05,2.83397]
[1776281484442,56.01,74842.32,12.4,-0.0186,1e-05,2.83151]
[1776281484922,56.01,74842.32,12.4,-0.0186,1e-05,2.83151]
[1776281485108,56.01,74842.32,12.4,-0.0186,1e-05,2.83151]
[1776281484999,56.01,74840.14,12.4,-0.01863,1e-05,2.8354]
[1776281485198,56.01,74840.14,12.4,-0.01863,1e-05,2.8354]
[1776281485307,56.01,74840.14,12.4,-0.01863,1e-05,2.8354]
[1776281485527,56.01,74840.14,12.4,-0.01863,1e-05,2.8354]
[1776281485969,56.01,74847.63,12.4,-0.01854,1e-05,2.82373]
[1776281491416,56.02,74857.86,12.4,-0.01842,1e-05,2.80833]
[1776281493329,56.02,74863.54,12.4,-0.01834,1e-05,2.79761]
[1776281494328,56.02,74870.05,12.4,-0.01826,1e-05,2.78729]
[1776281494671,56.02,74870.05,12.4,-0.01826,1e-05,2.78729]
[1776281495745,56.02,74884.15,12.4,-0.01808,1e-05,2.76466]
[1776281495985,56.02,74884.15,12.4,-0.01808,1e-05,2.76466]
[1776281497660,56.03,74884.48,12.4,-0.01808,1e-05,2.76492]
[1776281504518,56.04,74892.1,12.4,-0.01801,1e-05,2.75539]
[1776281509637,56.05,74885.6,12.4,-0.01811,1e-05,2.76833]
[1776281514672,56.08,74881.01,12.4,-0.01821,1e-05,2.78128]
[1776281519425,56.08,74879.37,12.4,-0.01824,1e-05,2.78542]
[1776281524743,56.09,74874.22,12.4,-0.01832,1e-05,2.79592]
[1776281525990,56.09,74874.22,12.4,-0.01832,1e-05,2.79592]
[1776281531793,56.12,74890.26,12.4,-0.01816,1e-05,2.77575]
[1776281537834,56.13,74889.19,12.4,-0.01819,1e-05,2.7797]
[1776281540176,56.14,74892.52,12.4,-0.01816,1e-05,2.77502]
[1776281545883,56.15,74890.39,12.4,-0.0182,1e-05,2.78031]
[1776281549511,56.15,74891.36,12.4,-0.0182,1e-05,2.78017]
[1776281554955,56.16,74889.49,12.4,-0.01823,1e-05,2.7833]
[1776281559990,56.2,74871.59,12.4,-0.01851,1e-05,2.82005]
[1776281565025,56.2,74866.93,12.4,-0.01858,1e-05,2.82909]
[1776281569569,56.21,74869.7,12.4,-0.01856,1e-05,2.82555]
[1776281570524,56.21,74883.27,12.4,-0.01838,1e-05,2.80354]
[1776281571704,56.21,74879.75,12.4,-0.01843,1e-05,2.80962]
[1776281573951,56.21,74881.44,12.4,-0.01841,1e-05,2.80745]
[1776281574759,56.22,74884.4,12.4,-0.01838,1e-05,2.8029]
[1776281580130,56.22,74884.05,12.4,-0.0184,1e-05,2.80535]
[1776281585166,56.28,74889.01,12.4,-0.01843,1e-05,2.80986]
[1776281590203,56.29,74887.14,12.4,-0.01847,1e-05,2.81442]
[1776281595600,56.3,74877.28,12.4,-0.0186,1e-05,2.83177]
[1776281598387,56.3,74878.8,12.4,-0.01859,1e-05,2.83004]
[1776281598870,56.3,74878.8,12.4,-0.01859,1e-05,2.83004]
[1776281606615,56.32,74867.58,12.4,-0.01877,1e-05,2.85283]
[1776281612363,56.33,74856.36,12.4,-0.01891,1e-05,2.87089]
[1776281617397,56.33,74861.22,12.4,-0.01886,1e-05,2.86369]
[1776281622433,56.34,74876.43,12.4,-0.01867,1e-05,2.8397]
[1776281627468,56.34,74884.9,12.4,-0.01857,1e-05,2.82702]
[1776281632503,56.35,74885.54,12.4,-0.01857,1e-05,2.82726]
[1776281637585,56.35,74885.85,12.4,-0.01857,1e-05,2.82778]
[1776281643581,56.36,74886.94,12.4,-0.01857,1e-05,2.82778]
[1776281645896,56.36,74887.05,12.4,-0.01857,1e-05,2.82785]
[1776281647616,56.38,74909.05,12.4,-0.01832,1e-05,2.79546]
[1776281648724,56.38,74909.05,12.4,-0.01832,1e-05,2.79546]
[1776281654664,56.39,74909.03,12.4,-0.01833,1e-05,2.7977]
[1776281657777,56.39,74916.94,12.4,-0.01824,1e-05,2.78547]
[1776281661003,56.4,74927.23,12.4,-0.01811,1e-05,2.76983]
[1776281664270,56.4,74927.4,12.4,-0.01812,1e-05,2.77098]
[1776281667170,56.41,74930.19,12.4,-0.01809,1e-05,2.76719]
[1776281669345,56.41,74942.65,12.4,-0.01794,1e-05,2.74826]
[1776281669429,56.41,74942.65,12.4,-0.01794,1e-05,2.74826]
[1776281670761,56.42,74939.77,12.4,-0.01798,1e-05,2.75329]
[1776281676820,56.46,74926.62,12.4,-0.01821,1e-05,2.7814]
[1776281680704,56.5,74928.82,12.4,-0.01825,1e-05,2.78767]
[1776281686889,56.61,74929.16,12.4,-0.01842,1e-05,2.80872]
[1776281688904,56.62,74946.37,12.4,-0.01822,1e-05,2.78385]
[1776281693938,56.63,74958.01,12.4,-0.01808,1e-05,2.7668]
[1776281695827,56.63,74958.82,12.4,-0.01808,1e-05,2.76585]
[1776281699428,56.64,74969.83,12.4,-0.01795,1e-05,2.74963]
[1776281705018,56.65,74959.63,12.4,-0.01809,1e-05,2.76815]
[1776281710053,56.66,74965.19,12.4,-0.01804,1e-05,2.76103]
[1776281715090,56.67,74976.39,12.4,-0.01791,1e-05,2.745]
[1776281720126,56.67,74978.31,12.4,-0.0179,1e-05,2.74389]
[1776281725160,56.68,74991.59,12.4,-0.01775,1e-05,2.72473]
[1776281729187,56.69,75010.73,12.4,-0.01753,1e-05,2.69621]
[1776281729560,56.69,75010.73,12.4,-0.01753,1e-05,2.69621]
[1776281731631,56.74,75013.52,12.4,-0.01755,1e-05,2.69908]
[1776281732676,56.76,75015.03,12.4,-0.01757,1e-05,2.70127]
[1776281737788,56.79,75015.61,12.4,-0.01761,1e-05,2.70666]
[1776281743286,56.86,75019.94,12.4,-0.01767,1e-05,2.71394]
[1776281748321,56.92,75028.21,12.4,-0.01766,1e-05,2.7138]
[1776281753357,56.93,75032.74,12.4,-0.01762,1e-05,2.7087]
[1776281758393,56.94,75034.13,12.4,-0.01762,1e-05,2.7086]
[1776281763428,56.95,75037.23,12.4,-0.0176,1e-05,2.70583]
[1776281766473,56.95,75037.65,12.4,-0.0176,1e-05,2.70601]
[1776281767677,56.95,75037.65,12.4,-0.0176,1e-05,2.70601]
[1776281767747,56.95,75037.65,12.4,-0.0176,1e-05,2.70601]
[1776281768150,56.96,75064.76,12.4,-0.01728,1e-05,2.66455]
[1776281769000,56.96,75064.76,12.4,-0.01728,1e-05,2.66455]
[1776281769184,56.97,75129.59,12.4,-0.01652,1e-05,2.56686]
[1776281769741,56.97,75129.59,12.4,-0.01652,1e-05,2.56686]
[1776281769960,56.97,75129.59,12.4,-0.01652,1e-05,2.56686]
[1776281770268,57.0,75175.14,12.4,-0.01606,1e-05,2.5064]
[1776281773357,57.02,75171.78,12.4,-0.01613,1e-05,2.51551]
[1776281773390,57.03,75179.14,12.4,-0.01605,1e-05,2.50541]
[1776281773677,57.03,75179.14,12.4,-0.01605,1e-05,2.50541]
[1776281773797,57.03,75179.14,12.4,-0.01605,1e-05,2.50541]
[1776281773837,57.03,75179.14,12.4,-0.01605,1e-05,2.50541]
[1776281774029,57.03,75203.0,12.4,-0.01578,1e-05,2.47053]
[1776281775138,57.03,75203.0,12.4,-0.01578,1e-05,2.47053]
[1776281775179,57.03,75227.49,12.4,-0.01551,1e-05,2.43518]
[1776281775654,57.03,75227.49,12.4,-0.01551,1e-05,2.43518]
[1776281776365,57.03,75227.49,12.4,-0.01551,1e-05,2.43518]
[1776281777704,57.03,75228.91,12.4,-0.0155,1e-05,2.43337]
[1776281778429,57.03,75228.91,12.4,-0.0155,1e-05,2.43337]
[1776281778732,57.03,75223.4,12.4,-0.01556,1e-05,2.44156]
[1776281778998,57.03,75223.4,12.4,-0.01556,1e-05,2.44156]
[1776281780988,57.03,75237.3,12.4,-0.01541,1e-05,2.422]
[1776281781653,57.03,75237.3,12.4,-0.01541,1e-05,2.422]
[1776281781679,57.04,75248.54,12.4,-0.0153,1e-05,2.40639]
[1776281782704,57.04,75259.99,12.4,-0.01517,1e-05,2.39008]
[1776281783831,57.04,75257.16,12.4,-0.01521,1e-05,2.39439]
[1776281784912,57.04,75248.99,12.4,-0.0153,1e-05,2.40634]
[1776281785293,57.04,75248.99,12.4,-0.0153,1e-05,2.40634]
[1776281786786,57.04,75241.23,12.4,-0.01539,1e-05,2.41825]
[1776281787057,57.04,75241.23,12.4,-0.01539,1e-05,2.41825]
[1776281787299,57.04,75241.23,12.4,-0.01539,1e-05,2.41825]
[1776281788104,57.05,75246.83,12.4,-0.01533,1e-05,2.41052]
[1776281789300,57.05,75248.02,12.4,-0.01532,1e-05,2.4091]
[1776281790311,57.05,75250.29,12.4,-0.01529,1e-05,2.40614]
[1776281790550,57.05,75255.55,12.4,-0.01524,1e-05,2.39894]
[1776281791695,57.05,75262.83,12.4,-0.01516,1e-05,2.38859]
[1776281792787,57.05,75266.99,12.4,-0.01511,1e-05,2.38118]
[1776281793416,57.05,75266.99,12.4,-0.01511,1e-05,2.38118]
[1776281792835,57.05,75282.58,12.4,-0.01494,1e-05,2.35951]
[1776281794521,57.06,75289.16,12.4,-0.01488,1e-05,2.35062]
[1776281794852,57.06,75289.16,12.4,-0.01488,1e-05,2.35062]
[1776281795305,57.06,75289.16,12.4,-0.01488,1e-05,2.35062]
[1776281796651,57.06,75285.49,12.4,-0.01492,1e-05,2.35577]
[1776281797192,57.06,75278.5,12.4,-0.01499,1e-05,2.36598]
[1776281799262,57.06,75270.45,12.4,-0.01508,1e-05,2.37772]
[1776281803851,57.09,75289.2,12.4,-0.01492,1e-05,2.35648]
[1776281808164,57.09,75278.02,12.4,-0.01505,1e-05,2.3733]
[1776281809910,57.1,75287.72,12.4,-0.01495,1e-05,2.36033]
[1776281813691,57.1,75284.88,12.4,-0.01499,1e-05,2.36575]
[1776281814526,57.1,75276.69,12.4,-0.01508,1e-05,2.37764]
[1776281815500,57.1,75276.69,12.4,-0.01508,1e-05,2.37764]
[1776281815305,57.12,75248.36,12.4,-0.01541,1e-05,2.42123]
[1776281816369,57.12,75231.2,12.4,-0.0156,1e-05,2.44618]
[1776281818857,57.13,75232.72,12.4,-0.01558,1e-05,2.44438]
[1776281819369,57.13,75232.72,12.4,-0.01558,1e-05,2.44438]
[1776281819639,57.13,75242.74,12.4,-0.01548,1e-05,2.43016]
[1776281819962,57.13,75242.74,12.4,-0.01548,1e-05,2.43016]
[1776281820548,57.13,75249.77,12.4,-0.0154,1e-05,2.42031]
[1776281821125,57.13,75249.77,12.4,-0.0154,1e-05,2.42031]
[1776281822341,57.13,75261.83,12.4,-0.01527,1e-05,2.40334]
[1776281823782,57.16,75256.72,12.4,-0.01537,1e-05,2.41612]
[1776281823804,57.16,75256.72,12.4,-0.01537,1e-05,2.41612]
[1776281823883,57.16,75256.72,12.4,-0.01537,1e-05,2.41612]
[1776281825428,57.16,75269.52,12.4,-0.01523,1e-05,2.39787]
[1776281828045,57.19,75260.44,12.4,-0.01538,1e-05,2.41707]
[1776281828799,57.2,75261.32,12.4,-0.01538,1e-05,2.4184]
[1776281829011,57.2,75261.32,12.4,-0.01538,1e-05,2.4184]
[1776281829677,57.2,75257.84,12.4,-0.01542,1e-05,2.42364]
[1776281830873,57.21,75250.74,12.4,-0.0155,1e-05,2.43407]
[1776281831083,57.21,75250.74,12.4,-0.0155,1e-05,2.43407]
[1776281831478,57.21,75250.74,12.4,-0.0155,1e-05,2.43407]
[1776281832246,57.21,75243.72,12.4,-0.01558,1e-05,2.4444]
[1776281832271,57.21,75243.72,12.4,-0.01558,1e-05,2.4444]
[1776281832674,57.21,75239.4,12.4,-0.01563,1e-05,2.45085]
[1776281833268,57.21,75239.4,12.4,-0.01563,1e-05,2.45085]
[1776281834376,57.21,75238.13,12.4,-0.01565,1e-05,2.45289]
[1776281834910,57.21,75235.83,12.4,-0.01567,1e-05,2.45641]
[1776281835185,57.21,75235.83,12.4,-0.01567,1e-05,2.45641]
[1776281836423,57.21,75243.44,12.4,-0.01559,1e-05,2.44561]
[1776281836711,57.21,75247.19,12.4,-0.01555,1e-05,2.44042]
[1776281839739,57.22,75247.27,12.4,-0.01556,1e-05,2.44096]
[1776281843877,57.22,75246.93,12.4,-0.01557,1e-05,2.44233]
[1776281843929,57.22,75246.93,12.4,-0.01557,1e-05,2.44233]
[1776281843942,57.22,75246.93,12.4,-0.01557,1e-05,2.44233]
[1776281844549,57.22,75253.85,12.4,-0.01549,1e-05,2.4326]
[1776281845030,57.22,75253.85,12.4,-0.01549,1e-05,2.4326]
[1776281845233,57.22,75253.85,12.4,-0.01549,1e-05,2.4326]
[1776281850028,57.23,75270.24,12.4,-0.01532,1e-05,2.41049]
[1776281850113,57.23,75270.24,12.4,-0.01532,1e-05,2.41049]
[1776281852710,57.24,75277.68,12.4,-0.01526,1e-05,2.40125]
[1776281853008,57.24,75277.68,12.4,-0.01526,1e-05,2.40125]
[1776281853305,57.24,75277.68,12.4,-0.01526,1e-05,2.40125]
[1776281854241,57.25,75286.03,12.4,-0.01517,1e-05,2.3897]
[1776281855013,57.25,75284.13,12.4,-0.01519,1e-05,2.3927]
[1776281857113,57.25,75280.84,12.4,-0.01523,1e-05,2.39796]
[1776281859181,57.25,75266.47,12.4,-0.01539,1e-05,2.41897]
[1776281864345,57.26,75280.04,12.4,-0.01526,1e-05,2.40134]
[1776281869424,57.27,75287.33,12.4,-0.01519,1e-05,2.39218]
[1776281870861,57.27,75285.75,12.4,-0.01521,1e-05,2.395]
[1776281875325,57.28,75283.0,12.4,-0.01525,1e-05,2.40007]
[1776281877044,57.28,75300.47,12.4,-0.01506,1e-05,2.37598]
[1776281881180,57.29,75300.95,12.4,-0.01507,1e-05,2.37662]
[1776281882958,57.29,75289.98,12.4,-0.01519,1e-05,2.39275]
[1776281888513,57.3,75286.11,12.4,-0.01525,1e-05,2.40003]
[1776281893549,57.31,75286.73,12.4,-0.01525,1e-05,2.40065]
[1776281894841,57.31,75283.13,12.4,-0.01529,1e-05,2.40605]
[1776281896713,57.31,75280.52,12.4,-0.01532,1e-05,2.41032]
[1776281901168,57.32,75261.53,12.4,-0.01554,1e-05,2.43873]
[1776281906432,57.32,75264.66,12.4,-0.01551,1e-05,2.43517]
[1776281910089,57.33,75247.45,12.4,-0.01571,1e-05,2.46107]
[1776281912371,57.33,75223.72,12.4,-0.01596,1e-05,2.49403]
[1776281912660,57.33,75223.72,12.4,-0.01596,1e-05,2.49403]
[1776281914252,57.33,75215.62,12.4,-0.01605,1e-05,2.50602]
[1776281916941,57.33,75209.17,12.4,-0.01613,1e-05,2.51569]
[1776281918010,57.33,75214.44,12.4,-0.01607,1e-05,2.5081]
[1776281919978,57.34,75216.74,12.4,-0.01604,1e-05,2.50483]
[1776281920436,57.34,75216.74,12.4,-0.01604,1e-05,2.50483]
[1776281920907,57.34,75215.64,12.4,-0.01606,1e-05,2.50667]
[1776281921422,57.34,75215.64,12.4,-0.01606,1e-05,2.50667]
[1776281923555,57.34,75208.89,12.4,-0.01613,1e-05,2.51669]
[1776281924075,57.34,75191.51,12.4,-0.01633,1e-05,2.54263]
[1776281924968,57.34,75191.51,12.4,-0.01633,1e-05,2.54263]
[1776281930807,57.34,75195.73,12.4,-0.01629,1e-05,2.53658]
[1776281935842,57.34,75203.85,12.4,-0.0162,1e-05,2.52489]
[1776281937553,57.34,75203.85,12.4,-0.0162,1e-05,2.52489]
[1776281939350,57.34,75199.02,12.4,-0.01625,1e-05,2.53216]
[1776281940332,57.34,75192.37,12.4,-0.01633,1e-05,2.54206]
[1776281942636,57.34,75182.38,12.4,-0.01644,1e-05,2.55695]
[1776281942844,57.34,75175.61,12.4,-0.01652,1e-05,2.56708]
[1776281943264,57.34,75175.61,12.4,-0.01652,1e-05,2.56708]
[1776281944434,57.34,75167.2,12.4,-0.01662,1e-05,2.57967]
[1776281944972,57.34,75165.92,12.4,-0.01663,1e-05,2.58156]
[1776281945474,57.34,75165.92,12.4,-0.01663,1e-05,2.58156]
[1776281947538,57.34,75158.36,12.4,-0.01672,1e-05,2.59289]
[1776281948720,57.34,75155.79,12.4,-0.01675,1e-05,2.59659]
[1776281949454,57.34,75155.79,12.4,-0.01675,1e-05,2.59659]
[1776281951803,57.34,75147.36,12.4,-0.01684,1e-05,2.6091]
[1776281953871,57.34,75142.24,12.4,-0.0169,1e-05,2.61668]
[1776281955152,57.34,75140.31,12.4,-0.01693,1e-05,2.61951]
[1776281961028,57.33,75138.16,12.4,-0.01694,1e-05,2.62201]
[1776281966063,57.33,75127.26,12.4,-0.01707,1e-05,2.63794]
[1776281971098,57.33,75123.02,12.4,-0.0171,1e-05,2.64173]
[1776281976133,57.32,75122.57,12.4,-0.0171,1e-05,2.64167]
[1776281980162,57.32,75137.24,12.4,-0.01692,1e-05,2.61874]
[1776281980692,57.32,75137.24,12.4,-0.01692,1e-05,2.61874]
[1776281985479,57.32,75139.62,12.4,-0.01689,1e-05,2.61471]
[1776281986242,57.32,75145.2,12.4,-0.01683,1e-05,2.60616]
[1776281988620,57.32,75157.34,12.4,-0.01668,1e-05,2.58769]
[1776281989443,57.32,75160.36,12.4,-0.01665,1e-05,2.5831]
[1776281990234,57.32,75189.22,12.4,-0.01632,1e-05,2.53996]
[1776281993671,57.32,75191.94,12.4,-0.01629,1e-05,2.53602]
[1776281998290,57.32,75176.86,12.4,-0.01646,1e-05,2.5586]
[1776282003325,57.32,75166.02,12.4,-0.01658,1e-05,2.57482]
[1776282006664,57.32,75167.29,12.4,-0.01657,1e-05,2.57289]
[1776282010220,57.32,75145.95,12.4,-0.01682,1e-05,2.60485]
[1776282010567,57.32,75145.95,12.4,-0.01682,1e-05,2.60485]
[1776282012010,57.32,75136.62,12.4,-0.01692,1e-05,2.61885]
[1776282017423,57.31,75130.92,12.4,-0.01699,1e-05,2.62689]
[1776282019712,57.31,75133.01,12.4,-0.01696,1e-05,2.6236]
[1776282025404,57.31,75131.86,12.4,-0.01697,1e-05,2.62469]
[1776282028681,57.31,75129.72,12.4,-0.01699,1e-05,2.62761]
[1776282034542,57.3,75130.71,12.4,-0.01696,1e-05,2.6233]
[1776282039652,57.3,75130.27,12.4,-0.01696,1e-05,2.62352]
[1776282040509,57.3,75132.29,12.4,-0.01694,1e-05,2.62033]
[1776282045624,57.3,75128.89,12.4,-0.01697,1e-05,2.62488]
[1776282050659,57.3,75126.73,12.4,-0.017,1e-05,2.62761]
[1776282054559,57.29,75123.03,12.4,-0.01704,1e-05,2.63291]
[1776282056241,57.29,75111.6,12.4,-0.01717,1e-05,2.65014]
[1776282056297,57.29,75111.6,12.4,-0.01717,1e-05,2.65014]
[1776282058328,57.29,75101.66,12.4,-0.01729,1e-05,2.6651]
[1776282058627,57.29,75101.66,12.4,-0.01729,1e-05,2.6651]
[1776282059698,57.29,75101.38,12.4,-0.01729,1e-05,2.66535]
[1776282060079,57.29,75091.73,12.4,-0.0174,1e-05,2.68008]
[1776282060563,57.29,75091.73,12.4,-0.0174,1e-05,2.68008]
[1776282060844,57.29,75091.73,12.4,-0.0174,1e-05,2.68008]
[1776282061095,57.29,75079.04,12.4,-0.01755,1e-05,2.69959]
[1776282061753,57.29,75058.65,12.4,-0.01781,1e-05,2.73171]
[1776282062363,57.29,75058.65,12.4,-0.01781,1e-05,2.73171]
[1776282062524,57.29,75058.65,12.4,-0.01781,1e-05,2.73171]
[1776282064528,57.29,75059.54,12.4,-0.0178,1e-05,2.73061]
[1776282065121,57.29,75057.29,12.4,-0.01783,1e-05,2.7343]
[1776282065458,57.29,75057.29,12.4,-0.01783,1e-05,2.7343]
[1776282065781,57.29,75059.39,12.4,-0.0178,1e-05,2.73114]
[1776282067108,57.29,75059.52,12.4,-0.0178,1e-05,2.73064]
[1776282072836,57.28,75056.4,12.4,-0.01782,1e-05,2.73368]
[1776282075201,57.28,75062.59,12.4,-0.01774,1e-05,2.72365]
[1776282075627,57.28,75062.59,12.4,-0.01774,1e-05,2.72365]
[1776282076435,57.28,75070.61,12.4,-0.01764,1e-05,2.71054]
[1776282076495,57.28,75070.61,12.4,-0.01764,1e-05,2.71054]
[1776282076515,57.28,75070.61,12.4,-0.01764,1e-05,2.71054]
[1776282076572,57.28,75070.61,12.4,-0.01764,1e-05,2.71054]
[1776282076613,57.28,75085.69,12.4,-0.01746,1e-05,2.68679]
[1776282076928,57.28,75085.69,12.4,-0.01746,1e-05,2.68679]
[1776282077300,57.28,75085.69,12.4,-0.01746,1e-05,2.68679]
[1776282081502,57.27,75072.97,12.4,-0.0176,1e-05,2.70586]
[1776282083156,57.27,75082.86,12.4,-0.01748,1e-05,2.68994]
[1776282088953,57.26,75092.92,12.4,-0.01735,1e-05,2.67283]
[1776282093994,57.26,75098.89,12.4,-0.01726,1e-05,2.66071]
[1776282099033,57.25,75098.15,12.4,-0.01726,1e-05,2.66084]
[1776282104069,57.25,75099.58,12.4,-0.01723,1e-05,2.65782]
[1776282109104,57.24,75102.49,12.4,-0.01719,1e-05,2.65254]
[1776282114142,57.24,75104.43,12.4,-0.01717,1e-05,2.64884]
[1776282119181,57.24,75109.1,12.4,-0.0171,1e-05,2.64097]
[1776282124217,57.23,75105.54,12.4,-0.01714,1e-05,2.64579]
[1776282125148,57.23,75105.54,12.4,-0.01714,1e-05,2.64579]
[1776282126770,57.23,75102.82,12.4,-0.01717,1e-05,2.64996]
[1776282127744,57.23,75096.18,12.4,-0.01725,1e-05,2.65991]
[1776282131823,57.23,75087.8,12.4,-0.01735,1e-05,2.67215]
[1776282132716,57.23,75089.49,12.4,-0.01732,1e-05,2.66936]
[1776282132803,57.23,75108.89,12.4,-0.01709,1e-05,2.63932]
[1776282135872,57.23,75111.99,12.4,-0.01705,1e-05,2.63423]
[1776282141336,57.22,75099.23,12.4,-0.0172,1e-05,2.65305]
[1776282146371,57.22,75093.65,12.4,-0.01726,1e-05,2.66088]
[1776282151405,57.21,75101.59,12.4,-0.01715,1e-05,2.64594]
[1776282156441,57.21,75096.57,12.4,-0.0172,1e-05,2.65297]
[1776282161476,57.21,75097.82,12.4,-0.01718,1e-05,2.65031]
[1776282166511,57.2,75097.5,12.4,-0.01718,1e-05,2.65008]
[1776282171547,57.2,75096.81,12.4,-0.01718,1e-05,2.6504]
[1776282176582,57.2,75095.38,12.4,-0.01719,1e-05,2.65184]
[1776282180750,57.19,75101.05,12.4,-0.01712,1e-05,2.64269]
[1776282181791,57.19,75103.65,12.4,-0.01709,1e-05,2.63857]
[1776282187659,57.19,75115.69,12.4,-0.01694,1e-05,2.61946]
[1776282191767,57.19,75124.59,12.4,-0.01684,1e-05,2.6057]
[1776282191803,57.19,75124.59,12.4,-0.01684,1e-05,2.6057]
[1776282192682,57.19,75137.68,12.4,-0.01668,1e-05,2.58582]
[1776282197730,57.19,75161.34,12.4,-0.01641,1e-05,2.55035]
[1776282202765,57.19,75165.58,12.4,-0.01636,1e-05,2.54422]
[1776282207800,57.19,75159.06,12.4,-0.01644,1e-05,2.5542]
[1776282212835,57.19,75153.01,12.4,-0.0165,1e-05,2.5614]
[1776282217870,57.19,75152.75,12.4,-0.0165,1e-05,2.56186]
[1776282222906,57.19,75153.63,12.4,-0.01649,1e-05,2.5606]
[1776282229954,57.19,75153.77,12.4,-0.01649,1e-05,2.56045]
[1776282234989,57.19,75163.55,12.4,-0.01638,1e-05,2.54595]
[1776282238010,57.19,75140.72,12.4,-0.01664,1e-05,2.58021]
[1776282243050,57.19,75136.37,12.4,-0.01669,1e-05,2.58655]
[1776282248086,57.19,75142.03,12.4,-0.01662,1e-05,2.57791]
[1776282253121,57.19,75144.11,12.4,-0.0166,1e-05,2.57475]
[1776282258156,57.19,75148.08,12.4,-0.01655,1e-05,2.56881]
[1776282263191,57.19,75147.13,12.4,-0.01657,1e-05,2.5703]
[1776282268226,57.19,75139.31,12.4,-0.01666,1e-05,2.58206]
[1776282269647,57.19,75139.31,12.4,-0.01666,1e-05,2.58206]
[1776282274268,57.19,75120.51,12.4,-0.01686,1e-05,2.60839]
[1776282279303,57.19,75111.75,12.4,-0.01696,1e-05,2.62136]
[1776282284338,57.19,75108.97,12.4,-0.01699,1e-05,2.62513]
[1776282285355,57.19,75108.97,12.4,-0.01699,1e-05,2.62513]
[1776282285525,57.19,75108.97,12.4,-0.01699,1e-05,2.62513]
[1776282287072,57.19,75095.27,12.4,-0.01715,1e-05,2.6459]
[1776282289158,57.18,75094.87,12.4,-0.01716,1e-05,2.64623]
[1776282294315,57.18,75093.64,12.4,-0.01717,1e-05,2.64755]
[1776282298955,57.18,75094.5,12.4,-0.01715,1e-05,2.64554]
[1776282304480,57.17,75098.99,12.4,-0.01709,1e-05,2.63773]
[1776282309514,57.17,75083.77,12.4,-0.01727,1e-05,2.66057]
[1776282314549,57.17,75069.96,12.4,-0.01743,1e-05,2.68104]
[1776282319613,57.16,75063.36,12.4,-0.0175,1e-05,2.69048]
[1776282319722,57.16,75063.36,12.4,-0.0175,1e-05,2.69048]
[1776282319898,57.16,75047.69,12.4,-0.01769,1e-05,2.71477]
[1776282324160,57.16,75037.25,12.4,-0.01781,1e-05,2.73024]
[1776282329316,57.15,75027.41,12.4,-0.01792,1e-05,2.74445]
[1776282329489,57.15,75027.41,12.4,-0.01792,1e-05,2.74445]
[1776282335713,57.16,75028.22,12.4,-0.01791,1e-05,2.74293]
[1776282340748,57.17,75027.97,12.4,-0.01793,1e-05,2.74506]
[1776282342764,57.17,75007.49,12.4,-0.01819,1e-05,2.77832]
[1776282348605,57.18,75005.04,12.4,-0.01823,1e-05,2.78336]
[1776282353841,57.19,75001.66,12.4,-0.01829,1e-05,2.79068]
[1776282356862,57.19,74985.52,12.4,-0.0185,1e-05,2.8174]
[1776282361897,57.19,74985.94,12.4,-0.0185,1e-05,2.81781]
[1776282366937,57.2,75000.52,12.4,-0.01833,1e-05,2.79552]
[1776282367616,57.2,75000.52,12.4,-0.01833,1e-05,2.79552]
[1776282367944,57.2,75019.52,12.4,-0.01809,1e-05,2.76541]
[1776282372289,57.21,75028.41,12.4,-0.01799,1e-05,2.75255]
[1776282378013,57.22,75009.64,12.4,-0.01824,1e-05,2.78439]
[1776282383055,57.22,75016.42,12.4,-0.01816,1e-05,2.77492]
[1776282388091,57.23,75015.78,12.4,-0.01818,1e-05,2.7774]
[1776282393125,57.24,75025.44,12.4,-0.01806,1e-05,2.7615]
[1776282396467,57.24,75030.13,12.4,-0.01801,1e-05,2.75501]
[1776282400175,57.25,75050.15,12.4,-0.01777,1e-05,2.72476]
[1776282402189,57.25,75066.39,12.4,-0.01758,1e-05,2.70013]
[1776282404554,57.26,75067.76,12.4,-0.01757,1e-05,2.69884]
[1776282404897,57.26,75067.76,12.4,-0.01757,1e-05,2.69884]
[1776282404918,57.26,75068.26,12.4,-0.01757,1e-05,2.69848]
[1776282406124,57.26,75068.26,12.4,-0.01757,1e-05,2.69848]
[1776282407603,57.26,75068.1,12.4,-0.01757,1e-05,2.6985]
[1776282409675,57.26,75069.54,12.4,-0.01755,1e-05,2.6958]
[1776282410812,57.25,75069.36,12.4,-0.01754,1e-05,2.69563]
[1776282413324,57.25,75058.98,12.4,-0.01767,1e-05,2.71137]
[1776282413715,57.25,75058.98,12.4,-0.01767,1e-05,2.71137]
[1776282415769,57.25,75056.16,12.4,-0.0177,1e-05,2.7153]
[1776282417335,57.25,75049.25,12.4,-0.01778,1e-05,2.72562]
[1776282418335,57.24,75045.34,12.4,-0.01783,1e-05,2.73151]
[1776282418376,57.24,75043.65,12.4,-0.01784,1e-05,2.73389]
[1776282424046,57.24,75044.67,12.4,-0.01782,1e-05,2.73093]
[1776282429843,57.23,75025.92,12.4,-0.01804,1e-05,2.75926]
[1776282429866,57.23,75009.63,12.4,-0.01824,1e-05,2.78461]
[1776282435197,57.22,75002.65,12.4,-0.01832,1e-05,2.79431]
[1776282440462,57.23,75000.17,12.4,-0.01836,1e-05,2.79941]
[1776282445498,57.23,74995.16,12.4,-0.01843,1e-05,2.80862]
[1776282450536,57.24,74987.45,12.4,-0.01854,1e-05,2.82212]
[1776282455569,57.24,74971.45,12.4,-0.01874,1e-05,2.84698]
[1776282460604,57.24,74979.97,12.4,-0.01863,1e-05,2.83403]
[1776282465638,57.25,74982.42,12.4,-0.01861,1e-05,2.83099]
[1776282470674,57.25,74981.23,12.4,-0.01863,1e-05,2.83381]
[1776282475709,57.26,74982.91,12.4,-0.01862,1e-05,2.832]
[1776282480745,57.26,74982.76,12.4,-0.01863,1e-05,2.83315]
[1776282485779,57.27,74983.43,12.4,-0.01863,1e-05,2.83294]
[1776282490815,57.27,74979.87,12.4,-0.01868,1e-05,2.8396]
[1776282495850,57.27,74982.78,12.4,-0.01865,1e-05,2.83573]
[1776282500885,57.28,74987.08,12.4,-0.0186,1e-05,2.82966]
[1776282505357,57.28,74987.03,12.4,-0.01861,1e-05,2.83046]
[1776282506624,57.28,74996.69,12.4,-0.01848,1e-05,2.81504]
[1776282511961,57.29,74998.51,12.4,-0.01846,1e-05,2.81131]
[1776282516996,57.29,74998.64,12.4,-0.01846,1e-05,2.8122]
[1776282522033,57.3,75003.48,12.4,-0.01841,1e-05,2.80548]
[1776282527067,57.3,75005.5,12.4,-0.01839,1e-05,2.80339]
[1776282532103,57.31,75005.91,12.4,-0.0184,1e-05,2.80388]
[1776282536132,57.32,75024.54,12.4,-0.01817,1e-05,2.77504]
[1776282539421,57.32,75032.94,12.4,-0.01807,1e-05,2.76256]
[1776282545197,57.31,75033.42,12.4,-0.01806,1e-05,2.76051]
[1776282550232,57.31,75020.03,12.4,-0.01821,1e-05,2.78019]
[1776282552015,57.31,75020.03,12.4,-0.01821,1e-05,2.78019]
[1776282557281,57.31,75018.82,12.4,-0.01823,1e-05,2.78282]
[1776282562315,57.32,75018.48,12.4,-0.01825,1e-05,2.78471]
[1776282568298,57.32,75025.62,12.4,-0.01817,1e-05,2.77441]
[1776282577422,57.34,75040.02,12.4,-0.018,1e-05,2.75276]
[1776282582459,57.34,75050.01,12.4,-0.01789,1e-05,2.73865]
[1776282584466,57.35,75061.2,12.4,-0.01775,1e-05,2.72141]
[1776282589508,57.34,75072.08,12.4,-0.01762,1e-05,2.70419]
[1776282594547,57.34,75065.1,12.4,-0.01769,1e-05,2.71399]
[1776282599583,57.33,75064.8,12.4,-0.01769,1e-05,2.71333]
[1776282604622,57.33,75073.6,12.4,-0.01757,1e-05,2.69852]
[1776282607307,57.33,75078.68,12.4,-0.01751,1e-05,2.69041]
[1776282607311,57.33,75100.23,12.4,-0.01725,1e-05,2.65689]
[1776282610899,57.32,75102.46,12.4,-0.01722,1e-05,2.65292]
[1776282615717,57.32,75076.63,12.4,-0.01752,1e-05,2.69202]
[1776282617739,57.32,75061.59,12.4,-0.0177,1e-05,2.7151]
[1776282618681,57.32,75061.59,12.4,-0.0177,1e-05,2.7151]
[1776282618965,57.32,75043.08,12.4,-0.01793,1e-05,2.74398]
[1776282621146,57.32,75030.53,12.4,-0.01808,1e-05,2.76357]
[1776282623059,57.32,75032.04,12.4,-0.01806,1e-05,2.76117]
[1776282628816,57.33,75031.64,12.4,-0.01809,1e-05,2.76391]
[1776282634048,57.33,75031.01,12.4,-0.01809,1e-05,2.76413]
[1776282639895,57.34,75032.03,12.4,-0.01809,1e-05,2.7647]
[1776282644929,57.35,75031.13,12.4,-0.01812,1e-05,2.76767]
[1776282649965,57.36,75031.75,12.4,-0.01812,1e-05,2.76821]
[1776282651136,57.36,75031.75,12.4,-0.01812,1e-05,2.76821]
[1776282657014,57.35,75046.12,12.4,-0.01793,1e-05,2.74394]
[1776282661046,57.34,75064.45,12.4,-0.0177,1e-05,2.71411]
[1776282665074,57.34,75079.62,12.4,-0.01751,1e-05,2.68965]
[1776282670109,57.34,75081.88,12.4,-0.01747,1e-05,2.68528]
[1776282675144,57.33,75097.11,12.4,-0.01728,1e-05,2.66093]
[1776282680179,57.33,75094.51,12.4,-0.01731,1e-05,2.66427]
[1776282685214,57.33,75092.65,12.4,-0.01733,1e-05,2.66648]
[1776282690249,57.32,75095.94,12.4,-0.01728,1e-05,2.6607]
[1776282692266,57.32,75112.41,12.4,-0.01707,1e-05,2.63321]
[1776282697301,57.32,75129.19,12.4,-0.01687,1e-05,2.60731]
[1776282702339,57.32,75118.97,12.4,-0.01699,1e-05,2.62263]
[1776282706368,57.32,75139.88,12.4,-0.01674,1e-05,2.59068]
[1776282706631,57.32,75139.88,12.4,-0.01674,1e-05,2.59068]
[1776282711132,57.32,75146.91,12.4,-0.01666,1e-05,2.58009]
[1776282716435,57.32,75150.11,12.4,-0.01662,1e-05,2.57539]
[1776282718450,57.32,75164.93,12.4,-0.01645,1e-05,2.55326]
[1776282723486,57.32,75167.41,12.4,-0.01643,1e-05,2.54988]
[1776282728521,57.32,75163.05,12.4,-0.01648,1e-05,2.55668]
[1776282733556,57.32,75152.43,12.4,-0.01661,1e-05,2.5729]
[1776282738591,57.32,75150.25,12.4,-0.01663,1e-05,2.57629]
[1776282743626,57.32,75147.99,12.4,-0.01666,1e-05,2.57978]
[1776282748661,57.32,75151.5,12.4,-0.01662,1e-05,2.57459]
[1776282753696,57.32,75144.15,12.4,-0.01669,1e-05,2.5838]
[1776282758234,57.33,75128.16,12.4,-0.01688,1e-05,2.60801]
[1776282763766,57.32,75119.87,12.4,-0.01698,1e-05,2.62042]
[1776282768802,57.32,75108.19,12.4,-0.01711,1e-05,2.63784]
[1776282771319,57.32,75093.54,12.4,-0.01729,1e-05,2.66025]
[1776282776860,57.32,75098.34,12.4,-0.01722,1e-05,2.65204]
[1776282781895,57.31,75108.89,12.4,-0.01709,1e-05,2.63531]
[1776282784916,57.31,75092.15,12.4,-0.01729,1e-05,2.66074]
[1776282788944,57.31,75076.66,12.4,-0.01747,1e-05,2.68409]
[1776282793979,57.31,75083.93,12.4,-0.01738,1e-05,2.67198]
[1776282797452,57.3,75084.06,12.4,-0.01737,1e-05,2.67147]
[1776282803266,57.32,75075.66,12.4,-0.01749,1e-05,2.68664]
[1776282807070,57.33,75050.93,12.4,-0.01781,1e-05,2.72729]
[1776282811098,57.33,75065.54,12.4,-0.01763,1e-05,2.70387]
[1776282816133,57.34,75072.17,12.4,-0.01756,1e-05,2.69558]
[1776282821173,57.35,75071.05,12.4,-0.01759,1e-05,2.69938]
[1776282826208,57.36,75071.48,12.4,-0.0176,1e-05,2.70075]
[1776282831243,57.37,75086.53,12.4,-0.01744,1e-05,2.67945]
[1776282836562,57.38,75081.87,12.4,-0.01751,1e-05,2.68838]
[1776282838292,57.39,75058.6,12.4,-0.0178,1e-05,2.72589]
[1776282843328,57.4,75064.53,12.4,-0.01774,1e-05,2.71838]
[1776282848363,57.41,75076.19,12.4,-0.01761,1e-05,2.70215]
[1776282852395,57.41,75097.0,12.4,-0.01737,1e-05,2.6715]
[1776282857430,57.42,75088.65,12.4,-0.01749,1e-05,2.68656]
[1776282862465,57.43,75085.03,12.4,-0.01755,1e-05,2.69424]
[1776282867500,57.44,75086.8,12.4,-0.01754,1e-05,2.6935]
[1776282872535,57.45,75085.73,12.4,-0.01756,1e-05,2.69517]
[1776282877570,57.46,75093.48,12.4,-0.01748,1e-05,2.68516]
[1776282882605,57.47,75089.72,12.4,-0.01754,1e-05,2.69304]
[1776282887640,57.48,75082.21,12.4,-0.01765,1e-05,2.70673]
[1776282892677,57.49,75090.46,12.4,-0.01756,1e-05,2.6958]
[1776282897713,57.5,75089.4,12.4,-0.01759,1e-05,2.69942]
[1776282902750,57.51,75094.01,12.4,-0.01755,1e-05,2.69426]
[1776282905771,57.52,75075.95,12.4,-0.01778,1e-05,2.72358]
[1776282908793,57.52,75054.57,12.4,-0.01805,1e-05,2.75823]
[1776282911814,57.53,75075.16,12.4,-0.0178,1e-05,2.72673]
[1776282916849,57.54,75058.02,12.4,-0.01803,1e-05,2.75536]
[1776282921884,57.54,75042.47,12.4,-0.01823,1e-05,2.78139]
[1776282926919,57.55,75045.47,12.4,-0.0182,1e-05,2.77785]
[1776282931954,57.55,75040.23,12.4,-0.01827,1e-05,2.7854]
[1776282936989,57.56,75041.8,12.4,-0.01826,1e-05,2.78413]
[1776282942027,57.57,75042.85,12.4,-0.01825,1e-05,2.7839]
[1776282947062,57.57,75043.06,12.4,-0.01826,1e-05,2.78476]
[1776282952099,57.58,75051.61,12.4,-0.01816,1e-05,2.77239]
[1776282957134,57.59,75059.62,12.4,-0.01807,1e-05,2.76104]
[1776282962169,57.59,75068.21,12.4,-0.01798,1e-05,2.74889]
[1776282967203,57.6,75071.15,12.4,-0.01795,1e-05,2.74579]
[1776282972239,57.61,75084.19,12.4,-0.01781,1e-05,2.72691]
[1776282977274,57.62,75080.46,12.4,-0.01786,1e-05,2.73448]
[1776282982309,57.62,75084.64,12.4,-0.01783,1e-05,2.72962]
[1776282987344,57.63,75082.45,12.4,-0.01786,1e-05,2.73459]
[1776282992379,57.64,75081.54,12.4,-0.01788,1e-05,2.73563]
[1776282998420,57.65,75084.37,12.4,-0.01786,1e-05,2.73311]
[1776283003456,57.66,75083.4,12.4,-0.01788,1e-05,2.73622]
[1776283008490,57.66,75083.38,12.4,-0.01789,1e-05,2.7378]
[1776283013540,57.67,75084.86,12.4,-0.01789,1e-05,2.73702]
[1776283018575,57.68,75085.5,12.4,-0.01789,1e-05,2.73754]
[1776283023797,57.69,75076.66,12.4,-0.01801,1e-05,2.75261]
[1776283026344,57.69,75061.89,12.4,-0.0182,1e-05,2.77673]
[1776283027069,57.69,75076.43,12.4,-0.01802,1e-05,2.75401]
[1776283029257,57.69,75094.45,12.4,-0.0178,1e-05,2.72636]
[1776283031739,57.7,75090.01,12.4,-0.01786,1e-05,2.73396]
[1776283037541,57.71,75094.99,12.4,-0.01781,1e-05,2.72805]
[1776283042743,57.72,75097.68,12.4,-0.0178,1e-05,2.72581]
[1776283047778,57.72,75098.11,12.4,-0.0178,1e-05,2.7268]
[1776283052816,57.73,75092.06,12.4,-0.01788,1e-05,2.73582]
[1776283057852,57.74,75092.52,12.4,-0.01788,1e-05,2.7367]
[1776283062889,57.75,75097.92,12.4,-0.01783,1e-05,2.7299]
[1776283067923,57.75,75097.15,12.4,-0.01785,1e-05,2.73275]
[1776283072960,57.76,75098.56,12.4,-0.01785,1e-05,2.73219]
[1776283077995,57.77,75102.06,12.4,-0.01782,1e-05,2.72837]
[1776283083037,57.78,75105.3,12.4,-0.01779,1e-05,2.725]
[1776283088297,57.79,75099.29,12.4,-0.01787,1e-05,2.73574]
[1776283090517,57.79,75081.94,12.4,-0.0181,1e-05,2.7642]
[1776283093110,57.79,75064.62,12.4,-0.01832,1e-05,2.79212]
[1776283098145,57.8,75075.95,12.4,-0.01818,1e-05,2.77528]
[1776283103180,57.81,75075.85,12.4,-0.0182,1e-05,2.77668]
[1776283108215,57.81,75075.05,12.4,-0.01822,1e-05,2.77942]
[1776283113250,57.82,75078.28,12.4,-0.01817,1e-05,2.77354]
[1776283119292,57.83,75077.54,12.4,-0.01819,1e-05,2.77622]
[1776283124328,57.83,75076.4,12.4,-0.01822,1e-05,2.77923]
[1776283129363,57.84,75076.77,12.4,-0.01822,1e-05,2.77986]
[1776283134398,57.84,75073.42,12.4,-0.01827,1e-05,2.78635]
[1776283139449,57.85,75069.92,12.4,-0.01832,1e-05,2.79278]
[1776283143461,57.85,75052.15,12.4,-0.01855,1e-05,2.82206]
[1776283148496,57.86,75065.03,12.4,-0.0184,1e-05,2.80241]
[1776283153530,57.86,75068.75,12.4,-0.01836,1e-05,2.79752]
[1776283158567,57.87,75058.46,12.4,-0.0185,1e-05,2.81491]
[1776283163883,57.87,75058.22,12.4,-0.01851,1e-05,2.81595]
[1776283169645,57.88,75072.13,12.4,-0.01834,1e-05,2.79507]
[1776283174680,57.88,75067.27,12.4,-0.0184,1e-05,2.80175]
[1776283179715,57.89,75064.76,12.4,-0.01844,1e-05,2.80672]
[1776283184750,57.89,75062.12,12.4,-0.01848,1e-05,2.81182]
[1776283187771,57.89,75044.55,12.4,-0.0187,1e-05,2.84049]
[1776283192808,57.9,75051.64,12.4,-0.01862,1e-05,2.8298]
[1776283197844,57.9,75051.08,12.4,-0.01863,1e-05,2.83143]
[1776283198910,57.9,75051.08,12.4,-0.01863,1e-05,2.83143]
[1776283198941,57.9,75031.02,12.4,-0.01889,1e-05,2.86386]
[1776283201876,57.9,75050.42,12.4,-0.01864,1e-05,2.83279]
[1776283203795,57.9,75050.92,12.4,-0.01864,1e-05,2.83226]
[1776283208925,57.91,75054.17,12.4,-0.0186,1e-05,2.82797]
[1776283212576,57.91,75050.73,12.4,-0.01865,1e-05,2.83396]
[1776283214802,57.91,75044.3,12.4,-0.01873,1e-05,2.84457]
[1776283214967,57.91,75039.4,12.4,-0.0188,1e-05,2.85259]
[1776283219995,57.92,75031.02,12.4,-0.01892,1e-05,2.86837]
[1776283220016,57.93,75029.29,12.4,-0.01895,1e-05,2.87171]
[1776283225042,57.93,75026.4,12.4,-0.01899,1e-05,2.87673]
[1776283225852,57.93,75026.4,12.4,-0.01899,1e-05,2.87673]
[1776283230384,57.93,75004.12,12.4,-0.01928,1e-05,2.91319]
[1776283236297,57.93,74988.58,12.4,-0.01947,1e-05,2.93655]
[1776283241310,57.93,74965.49,12.4,-0.01977,1e-05,2.97454]
[1776283246959,57.92,74966.95,12.4,-0.01975,1e-05,2.97161]
[1776283252242,57.92,74974.14,12.4,-0.01965,1e-05,2.95923]
[1776283254749,57.92,74971.82,12.4,-0.01968,1e-05,2.963]
[1776283256161,57.92,74947.43,12.4,-0.02001,1e-05,3.0035]
[1776283261302,57.92,74938.37,12.4,-0.02012,1e-05,3.01791]
[1776283267454,57.91,74947.14,12.4,-0.02,1e-05,3.00218]
[1776283273428,57.91,74948.1,12.4,-0.01997,1e-05,2.99949]
[1776283275873,57.91,74951.66,12.4,-0.01992,1e-05,2.99338]
[1776283281484,57.9,74946.7,12.4,-0.01998,1e-05,3.00079]
[1776283286519,57.9,74945.93,12.4,-0.01999,1e-05,3.00142]
[1776283291872,57.9,74936.76,12.4,-0.02011,1e-05,3.01624]
[1776283297363,57.89,74926.26,12.4,-0.02023,1e-05,3.03077]
[1776283302631,57.89,74932.47,12.4,-0.02014,1e-05,3.01922]
[1776283304713,57.89,74931.88,12.4,-0.02014,1e-05,3.02005]
[1776283310688,57.88,74930.55,12.4,-0.02015,1e-05,3.02106]
[1776283315722,57.88,74921.82,12.4,-0.02026,1e-05,3.03497]
[1776283317743,57.87,74905.53,12.4,-0.02048,1e-05,3.06226]
[1776283322778,57.87,74903.18,12.4,-0.02051,1e-05,3.06507]
[1776283327813,57.86,74895.1,12.4,-0.02061,1e-05,3.07761]
[1776283332848,57.86,74892.62,12.4,-0.02063,1e-05,3.08029]
[1776283337886,57.85,74888.98,12.4,-0.02067,1e-05,3.08516]
[1776283340908,57.85,74873.45,12.4,-0.02088,1e-05,3.11101]
[1776283346165,57.84,74870.94,12.4,-0.02091,1e-05,3.11401]
[1776283348834,57.83,74885.55,12.4,-0.02069,1e-05,3.08792]
[1776283356720,57.82,74886.55,12.4,-0.02065,1e-05,3.08175]
[1776283359468,57.82,74901.86,12.4,-0.02043,1e-05,3.05483]
[1776283362061,57.82,74880.37,12.4,-0.02072,1e-05,3.09081]
[1776283365756,57.81,74871.4,12.4,-0.02084,1e-05,3.10533]
[1776283371125,57.8,74861.31,12.4,-0.02097,1e-05,3.12077]
[1776283376159,57.8,74862.11,12.4,-0.02094,1e-05,3.11766]
[1776283381195,57.79,74864.45,12.4,-0.02089,1e-05,3.11191]
[1776283386230,57.78,74875.94,12.4,-0.02072,1e-05,3.0905]
[1776283391265,57.77,74879.85,12.4,-0.02066,1e-05,3.08239]
[1776283394780,57.77,74879.6,12.4,-0.02066,1e-05,3.08255]
[1776283399900,57.77,74880.52,12.4,-0.02063,1e-05,3.07938]
[1776283399992,57.76,74895.14,12.4,-0.02043,1e-05,3.05391]
[1776283404721,57.76,74896.67,12.4,-0.0204,1e-05,3.05067]
[1776283410398,57.75,74913.45,12.4,-0.02016,1e-05,3.02088]
[1776283415434,57.75,74910.54,12.4,-0.02018,1e-05,3.02285]
[1776283420468,57.75,74915.28,12.4,-0.02011,1e-05,3.01403]
[1776283425503,57.74,74920.59,12.4,-0.02003,1e-05,3.00432]
[1776283430538,57.74,74916.83,12.4,-0.02008,1e-05,3.00993]
[1776283436580,57.74,74918.3,12.4,-0.02005,1e-05,3.0066]
[1776283441616,57.73,74930.88,12.4,-0.01987,1e-05,2.9848]
[1776283446652,57.73,74936.27,12.4,-0.0198,1e-05,2.97539]
[1776283451687,57.73,74933.39,12.4,-0.01983,1e-05,2.97975]
[1776283456847,57.73,74930.2,12.4,-0.01987,1e-05,2.98473]
[1776283462763,57.72,74914.69,12.4,-0.02008,1e-05,3.00995]
[1776283467799,57.72,74916.51,12.4,-0.02005,1e-05,3.00623]
[1776283469011,57.72,74916.51,12.4,-0.02005,1e-05,3.00623]
[1776283469027,57.72,74916.51,12.4,-0.02004,1e-05,3.00598]
[1776283474848,57.73,74918.46,12.4,-0.02002,1e-05,3.00228]
[1776283479883,57.73,74912.03,12.4,-0.02012,1e-05,3.01483]
[1776283484918,57.74,74905.29,12.4,-0.02022,1e-05,3.02785]
[1776283488751,57.75,74904.25,12.4,-0.02024,1e-05,3.03053]
[1776283492432,57.75,74903.07,12.4,-0.02027,1e-05,3.03371]
[1776283497006,57.75,74888.77,12.4,-0.02046,1e-05,3.05696]
[1776283499497,57.74,74884.97,12.4,-0.0205,1e-05,3.0623]
[1776283502191,57.74,74888.43,12.4,-0.02046,1e-05,3.05687]
[1776283502376,57.75,74887.97,12.4,-0.02047,1e-05,3.05791]
[1776283508083,57.75,74883.35,12.4,-0.02054,1e-05,3.06724]
[1776283513123,57.76,74883.8,12.4,-0.02054,1e-05,3.06762]
[1776283515316,57.76,74883.8,12.4,-0.02054,1e-05,3.06762]
[1776283516144,57.76,74881.55,12.4,-0.02058,1e-05,3.07169]
[1776283521179,57.75,74887.56,12.4,-0.02048,1e-05,3.0602]
[1776283525810,57.75,74888.47,12.4,-0.02047,1e-05,3.05797]
[1776283529477,57.74,74889.06,12.4,-0.02045,1e-05,3.05584]
[1776283535277,57.72,74890.59,12.4,-0.02037,1e-05,3.04594]
[1776283540312,57.7,74898.49,12.4,-0.02023,1e-05,3.02833]
[1776283545347,57.68,74897.94,12.4,-0.02021,1e-05,3.02518]
[1776283551390,57.66,74889.1,12.4,-0.02029,1e-05,3.0352]
[1776283552694,57.66,74887.39,12.4,-0.02031,1e-05,3.03728]
[1776283555858,57.64,74884.01,12.4,-0.02033,1e-05,3.04053]
[1776283559493,57.63,74875.17,12.4,-0.02044,1e-05,3.05304]
[1776283565495,57.62,74887.24,12.4,-0.02025,1e-05,3.03039]
[1776283570026,57.62,74908.39,12.4,-0.01996,1e-05,2.99393]
[1776283573225,57.62,74911.32,12.4,-0.01992,1e-05,2.98878]
[1776283578586,57.6,74913.81,12.4,-0.01985,1e-05,2.98069]
[1776283583621,57.58,74921.34,12.4,-0.01972,1e-05,2.96453]
[1776283588656,57.57,74924.33,12.4,-0.01966,1e-05,2.95606]
[1776283594251,57.55,74929.8,12.4,-0.01955,1e-05,2.94214]
[1776283599733,57.53,74914.69,12.4,-0.01971,1e-05,2.96255]
[1776283603765,57.52,74896.16,12.4,-0.01994,1e-05,2.99088]
[1776283608803,57.5,74891.88,12.4,-0.01997,1e-05,2.99436]
[1776283613838,57.48,74891.01,12.4,-0.01995,1e-05,2.9921]
[1776283618874,57.47,74895.52,12.4,-0.01986,1e-05,2.98081]
[1776283623909,57.45,74908.89,12.4,-0.01966,1e-05,2.95492]
[1776283628944,57.43,74902.33,12.4,-0.01972,1e-05,2.96251]
[1776283634437,57.42,74897.56,12.4,-0.01976,1e-05,2.96774]
[1776283634720,57.42,74897.34,12.4,-0.01976,1e-05,2.96741]
[1776283640089,57.41,74895.13,12.4,-0.01978,1e-05,2.97014]
[1776283646123,57.41,74886.84,12.4,-0.01989,1e-05,2.98358]
[1776283647071,57.41,74860.89,12.4,-0.02024,1e-05,3.02739]
[1776283652106,57.41,74857.61,12.4,-0.02027,1e-05,3.03002]
[1776283655879,57.4,74855.51,12.4,-0.02029,1e-05,3.03309]
[1776283658887,57.4,74847.73,12.4,-0.02039,1e-05,3.04587]
[1776283662182,57.4,74822.36,12.4,-0.02074,1e-05,3.08899]
[1776283662956,57.4,74822.36,12.4,-0.02074,1e-05,3.08899]
[1776283663503,57.4,74822.36,12.4,-0.02074,1e-05,3.08899]
[1776283663197,57.4,74808.2,12.4,-0.02094,1e-05,3.11311]
[1776283664231,57.4,74808.2,12.4,-0.02094,1e-05,3.11311]
[1776283664382,57.4,74800.95,12.4,-0.02104,1e-05,3.12576]
[1776283666373,57.4,74804.71,12.4,-0.02099,1e-05,3.11919]
[1776283666474,57.4,74802.48,12.4,-0.02102,1e-05,3.12293]
[1776283667294,57.4,74802.48,12.4,-0.02102,1e-05,3.12293]
[1776283667342,57.4,74796.89,12.4,-0.0211,1e-05,3.13284]
[1776283670548,57.39,74787.49,12.4,-0.02123,1e-05,3.1486]
[1776283672610,57.39,74796.02,12.4,-0.0211,1e-05,3.13252]
[1776283676234,57.38,74797.0,12.4,-0.02108,1e-05,3.12977]
[1776283678660,57.38,74787.87,12.4,-0.0212,1e-05,3.14468]
[1776283684362,57.37,74795.14,12.4,-0.02108,1e-05,3.12985]
[1776283689399,57.36,74804.51,12.4,-0.02093,1e-05,3.11189]
[1776283694434,57.35,74796.72,12.4,-0.02103,1e-05,3.12398]
[1776283699469,57.35,74795.39,12.4,-0.02104,1e-05,3.12468]
[1776283704509,57.34,74794.11,12.4,-0.02104,1e-05,3.12529]
[1776283709543,57.33,74789.2,12.4,-0.0211,1e-05,3.13224]
[1776283712085,57.33,74788.04,12.4,-0.0211,1e-05,3.13142]
[1776283712269,57.33,74788.04,12.4,-0.0211,1e-05,3.13142]
[1776283712351,57.33,74788.04,12.4,-0.0211,1e-05,3.13142]
[1776283712631,57.33,74788.04,12.4,-0.0211,1e-05,3.13142]
[1776283712590,57.33,74763.59,12.4,-0.02144,1e-05,3.17418]
[1776283713209,57.33,74763.59,12.4,-0.02144,1e-05,3.17418]
[1776283713279,57.33,74763.59,12.4,-0.02144,1e-05,3.17418]
[1776283713588,57.33,74747.42,12.4,-0.02168,1e-05,3.20307]
[1776283713744,57.33,74747.42,12.4,-0.02168,1e-05,3.20307]
[1776283713782,57.33,74747.42,12.4,-0.02168,1e-05,3.20307]
[1776283715571,57.33,74746.57,12.4,-0.02169,1e-05,3.20465]
[1776283718073,57.33,74747.62,12.4,-0.02168,1e-05,3.20282]
[1776283723947,57.33,74732.57,12.4,-0.0219,1e-05,3.22972]
[1776283726042,57.33,74738.54,12.4,-0.02181,1e-05,3.21896]
[1776283728331,57.33,74736.8,12.4,-0.02184,1e-05,3.22205]
[1776283733728,57.33,74733.57,12.4,-0.02188,1e-05,3.22772]
[1776283736945,57.33,74731.52,12.4,-0.02191,1e-05,3.23134]
[1776283739201,57.33,74739.24,12.4,-0.0218,1e-05,3.21742]
[1776283740509,57.33,74738.88,12.4,-0.0218,1e-05,3.21805]
[1776283745812,57.33,74743.76,12.4,-0.02173,1e-05,3.20922]
[1776283750847,57.33,74746.54,12.4,-0.02169,1e-05,3.20424]
[1776283752102,57.33,74746.54,12.4,-0.02169,1e-05,3.20424]
[1776283753931,57.33,74754.26,12.4,-0.02158,1e-05,3.19049]
[1776283754032,57.33,74761.33,12.4,-0.02148,1e-05,3.17796]
[1776283759909,57.3,74774.86,12.4,-0.02123,1e-05,3.14788]
[1776283761925,57.3,74789.81,12.4,-0.02101,1e-05,3.12092]
[1776283764603,57.29,74790.72,12.4,-0.021,1e-05,3.11901]
[1776283764946,57.29,74793.56,12.4,-0.02095,1e-05,3.11343]
[1776283766608,57.29,74793.56,12.4,-0.02095,1e-05,3.11343]
[1776283766959,57.29,74794.03,12.4,-0.02095,1e-05,3.11294]
[1776283771995,57.29,74798.37,12.4,-0.02086,1e-05,3.10178]
[1776283777030,57.28,74793.69,12.4,-0.02092,1e-05,3.10854]
[1776283782066,57.27,74793.69,12.4,-0.0209,1e-05,3.10706]
[1776283787101,57.27,74793.05,12.4,-0.0209,1e-05,3.10673]
[1776283792136,57.26,74792.66,12.4,-0.0209,1e-05,3.10598]
[1776283797170,57.25,74792.78,12.4,-0.02088,1e-05,3.10436]
[1776283802206,57.25,74798.18,12.4,-0.02079,1e-05,3.09358]
[1776283807241,57.24,74799.83,12.4,-0.02076,1e-05,3.08939]
[1776283809257,57.24,74784.25,12.4,-0.02098,1e-05,3.11604]
[1776283814290,57.23,74782.99,12.4,-0.02098,1e-05,3.1167]
[1776283820332,57.22,74783.51,12.4,-0.02096,1e-05,3.11392]
[1776283825367,57.22,74787.57,12.4,-0.02089,1e-05,3.10532]
[1776283830402,57.21,74792.24,12.4,-0.02081,1e-05,3.09571]
[1776283835437,57.2,74796.18,12.4,-0.02073,1e-05,3.08533]
[1776283840471,57.2,74789.58,12.4,-0.02082,1e-05,3.09549]
[1776283846514,57.19,74784.64,12.4,-0.02087,1e-05,3.10245]
[1776283850542,57.19,74767.18,12.4,-0.02111,1e-05,3.13186]
[1776283852695,57.18,74768.14,12.4,-0.0211,1e-05,3.12983]
[1776283853510,57.18,74770.77,12.4,-0.02106,1e-05,3.12488]
[1776283853596,57.18,74770.77,12.4,-0.02106,1e-05,3.12488]
[1776283853609,57.18,74751.21,12.4,-0.02134,1e-05,3.15904]
[1776283854501,57.18,74751.21,12.4,-0.02134,1e-05,3.15904]
[1776283854570,57.18,74746.46,12.4,-0.0214,1e-05,3.16708]
[1776283860612,57.18,74741.26,12.4,-0.02148,1e-05,3.17716]
[1776283860751,57.18,74741.26,12.4,-0.02148,1e-05,3.17716]
[1776283863510,57.18,74748.05,12.4,-0.02139,1e-05,3.1652]
[1776283863633,57.18,74751.14,12.4,-0.02134,1e-05,3.1598]
[1776283868668,57.18,74763.36,12.4,-0.02115,1e-05,3.13632]
[1776283873702,57.17,74764.48,12.4,-0.02112,1e-05,3.13261]
[1776283878738,57.16,74766.4,12.4,-0.02108,1e-05,3.12754]
[1776283883776,57.15,74766.76,12.4,-0.02106,1e-05,3.12526]
[1776283889817,57.14,74766.26,12.4,-0.02105,1e-05,3.12391]
[1776283894852,57.14,74760.48,12.4,-0.02111,1e-05,3.13034]
[1776283898665,57.13,74757.55,12.4,-0.02115,1e-05,3.13518]
[1776283898765,57.13,74749.7,12.4,-0.02125,1e-05,3.14839]
[1776283899623,57.13,74749.7,12.4,-0.02125,1e-05,3.14839]
[1776283899683,57.13,74751.09,12.4,-0.02123,1e-05,3.14606]
[1776283904923,57.12,74751.75,12.4,-0.02121,1e-05,3.1428]
[1776283906674,57.12,74751.75,12.4,-0.02121,1e-05,3.1428]
[1776283906754,57.12,74751.75,12.4,-0.02121,1e-05,3.1428]
[1776283906721,57.12,74751.75,12.4,-0.02121,1e-05,3.14245]
[1776283906937,57.12,74742.27,12.4,-0.02134,1e-05,3.15935]
[1776283908521,57.12,74742.27,12.4,-0.02134,1e-05,3.15935]
[1776283908542,57.12,74736.21,12.4,-0.02143,1e-05,3.16972]
[1776283913630,57.12,74734.69,12.4,-0.02145,1e-05,3.17268]
[1776283913636,57.12,74733.98,12.4,-0.02146,1e-05,3.17401]
[1776283914083,57.12,74733.98,12.4,-0.02146,1e-05,3.17401]
[1776283914185,57.12,74731.22,12.4,-0.0215,1e-05,3.17851]
[1776283915459,57.12,74731.22,12.4,-0.0215,1e-05,3.17851]
[1776283915874,57.12,74723.12,12.4,-0.02162,1e-05,3.19301]
[1776283915985,57.12,74723.12,12.4,-0.02162,1e-05,3.19301]
[1776283916341,57.12,74723.12,12.4,-0.02162,1e-05,3.19301]
[1776283916448,57.12,74723.12,12.4,-0.02162,1e-05,3.19301]
[1776283917090,57.12,74711.27,12.4,-0.02179,1e-05,3.21427]
[1776283918515,57.12,74699.24,12.4,-0.02197,1e-05,3.23593]
[1776283920000,57.12,74696.72,12.4,-0.02201,1e-05,3.24037]
[1776283925229,57.12,74699.37,12.4,-0.02197,1e-05,3.23526]
[1776283930386,57.12,74706.35,12.4,-0.02186,1e-05,3.22247]
[1776283930454,57.12,74709.05,12.4,-0.02182,1e-05,3.21759]
[1776283932848,57.11,74715.33,12.4,-0.02172,1e-05,3.20535]
[1776283933128,57.11,74712.62,12.4,-0.02176,1e-05,3.20975]
[1776283938163,57.11,74708.28,12.4,-0.02182,1e-05,3.21751]
[1776283943198,57.11,74712.08,12.4,-0.02177,1e-05,3.21066]
[1776283944080,57.11,74712.08,12.4,-0.02177,1e-05,3.21066]
[1776283949240,57.11,74711.09,12.4,-0.02178,1e-05,3.21246]
[1776283954275,57.11,74710.66,12.4,-0.02177,1e-05,3.211]
[1776283956798,57.11,74711.56,12.4,-0.02176,1e-05,3.20939]
[1776283957295,57.11,74697.21,12.4,-0.02197,1e-05,3.23525]
[1776283959254,57.11,74695.41,12.4,-0.022,1e-05,3.23846]
[1776283959977,57.11,74696.5,12.4,-0.02198,1e-05,3.23645]
[1776283963894,57.11,74700.17,12.4,-0.02193,1e-05,3.2297]
[1776283965852,57.11,74699.17,12.4,-0.02194,1e-05,3.23147]
[1776283970394,57.11,74684.33,12.4,-0.02216,1e-05,3.258]
[1776283975428,57.11,74680.27,12.4,-0.02222,2e-05,3.26497]
[1776283980463,57.1,74676.64,12.4,-0.02227,2e-05,3.27113]
[1776283985498,57.1,74678.45,12.4,-0.02224,2e-05,3.26735]
[1776283988519,57.1,74660.55,12.4,-0.0225,2e-05,3.29973]
[1776283993555,57.1,74646.39,12.4,-0.02271,2e-05,3.3249]
[1776283998590,57.09,74636.81,12.4,-0.02285,2e-05,3.34154]
[1776284003624,57.09,74648.06,12.4,-0.02267,2e-05,3.31965]
[1776284008660,57.08,74648.14,12.4,-0.02266,2e-05,3.31857]
[1776284013695,57.08,74653.54,12.4,-0.02256,2e-05,3.30551]
[1776284018731,57.07,74651.83,12.4,-0.02258,2e-05,3.30784]
[1776284023766,57.07,74650.95,12.4,-0.02258,2e-05,3.30863]
[1776284027794,57.07,74667.94,12.4,-0.02232,2e-05,3.27685]
[1776284032829,57.07,74679.14,12.4,-0.02215,1e-05,3.25598]
[1776284037338,57.06,74684.08,12.4,-0.02207,1e-05,3.24673]
[1776284040885,57.06,74702.37,12.4,-0.0218,1e-05,3.2135]
[1776284042795,57.06,74701.28,12.4,-0.02181,1e-05,3.21544]
[1776284047933,57.06,74690.15,12.4,-0.02198,1e-05,3.23544]
[1776284052969,57.06,74684.01,12.4,-0.02207,1e-05,3.24636]
[1776284056997,57.06,74701.0,12.4,-0.02181,1e-05,3.21545]
[1776284062032,57.06,74705.8,12.4,-0.02174,1e-05,3.20682]
[1776284067750,57.06,74705.52,12.4,-0.02175,1e-05,3.20737]
[1776284073109,57.06,74695.3,12.4,-0.02189,1e-05,3.2235]
[1776284078144,57.06,74690.06,12.4,-0.02196,1e-05,3.23285]
[1776284079426,57.06,74690.06,12.4,-0.02196,1e-05,3.23285]
[1776284085193,57.06,74692.92,12.4,-0.02192,1e-05,3.22761]
[1776284090228,57.06,74693.4,12.4,-0.02191,1e-05,3.22668]
[1776284096269,57.06,74693.33,12.4,-0.02191,1e-05,3.22675]
[1776284101868,57.06,74694.36,12.4,-0.0219,1e-05,3.22486]
[1776284108358,57.06,74684.99,12.4,-0.02203,1e-05,3.24157]
[1776284113394,57.06,74684.29,12.4,-0.02204,1e-05,3.24262]
[1776284116264,57.06,74684.19,12.4,-0.02204,1e-05,3.24271]
[1776284121450,57.06,74688.33,12.4,-0.02198,1e-05,3.23494]
[1776284126485,57.06,74691.17,12.4,-0.02194,1e-05,3.22964]
[1776284131520,57.06,74684.48,12.4,-0.02202,1e-05,3.23938]
[1776284136555,57.05,74687.72,12.4,-0.02197,1e-05,3.23332]
[1776284141590,57.05,74687.56,12.4,-0.02197,1e-05,3.23346]
[1776284146625,57.05,74693.61,12.4,-0.02188,1e-05,3.22242]
[1776284151661,57.05,74700.9,12.4,-0.02177,1e-05,3.2093]
[1776284156696,57.05,74698.42,12.4,-0.02181,1e-05,3.21379]
[1776284162739,57.05,74700.48,12.4,-0.02178,1e-05,3.21015]
[1776284166767,57.05,74685.43,12.4,-0.022,1e-05,3.23731]
[1776284167613,57.05,74685.43,12.4,-0.022,1e-05,3.23731]
[1776284172140,57.05,74687.92,12.4,-0.02196,1e-05,3.23264]
[1776284172812,57.05,74703.1,12.4,-0.02174,1e-05,3.20526]
[1776284177847,57.05,74706.22,12.4,-0.02169,1e-05,3.19977]
[1776284182882,57.05,74698.98,12.4,-0.0218,1e-05,3.21292]
[1776284187917,57.05,74695.52,12.4,-0.02185,1e-05,3.21917]
[1776284192952,57.05,74695.47,12.4,-0.02184,1e-05,3.21704]
[1776284197987,57.05,74694.54,12.4,-0.02185,1e-05,3.21873]
[1776284202490,57.05,74682.08,12.4,-0.02204,1e-05,3.24124]
[1776284208061,57.05,74673.09,12.4,-0.02217,2e-05,3.25724]
[1776284210710,57.05,74669.26,12.4,-0.02223,2e-05,3.26407]
[1776284216117,57.05,74666.34,12.4,-0.02227,2e-05,3.26886]
[1776284217556,57.05,74666.31,12.4,-0.02227,2e-05,3.26881]
[1776284218937,57.05,74660.87,12.4,-0.02235,2e-05,3.27864]
[1776284223166,57.05,74640.14,12.4,-0.02266,2e-05,3.31608]
[1776284225141,57.05,74640.14,12.4,-0.02266,2e-05,3.31608]
[1776284231181,57.04,74632.77,12.4,-0.02276,2e-05,3.3286]
[1776284231711,57.04,74625.86,12.4,-0.02287,2e-05,3.34101]
[1776284232028,57.04,74625.86,12.4,-0.02287,2e-05,3.34101]
[1776284232791,57.04,74625.76,12.4,-0.02287,2e-05,3.34098]
[1776284232892,57.04,74606.62,12.4,-0.02316,2e-05,3.37639]
[1776284233212,57.04,74606.62,12.4,-0.02316,2e-05,3.37639]
[1776284233521,57.04,74606.62,12.4,-0.02316,2e-05,3.37639]
[1776284234869,57.04,74602.46,12.4,-0.02322,2e-05,3.38389]
[1776284234920,57.04,74585.42,12.4,-0.02349,2e-05,3.41561]
[1776284236604,57.03,74578.35,12.4,-0.0236,2e-05,3.4286]
[1776284237286,57.02,74578.79,12.4,-0.02356,2e-05,3.42401]
[1776284242303,56.97,74578.17,12.4,-0.02347,2e-05,3.4134]
[1776284242444,56.97,74578.17,12.4,-0.02347,2e-05,3.4134]
[1776284245937,56.96,74593.71,12.4,-0.02322,2e-05,3.38317]
[1776284253425,56.95,74578.79,12.4,-0.02342,2e-05,3.40648]
[1776284256417,56.95,74576.81,12.4,-0.02344,2e-05,3.4092]
[1776284256572,56.95,74576.81,12.4,-0.02344,2e-05,3.4092]
[1776284258340,56.94,74565.22,12.4,-0.02362,2e-05,3.43043]
[1776284261164,56.93,74561.26,12.4,-0.02365,2e-05,3.43372]
[1776284267583,56.9,74567.98,12.4,-0.0235,2e-05,3.41516]
[1776284269323,56.88,74550.73,12.4,-0.02374,2e-05,3.44377]
[1776284271119,56.87,74547.91,12.4,-0.02375,2e-05,3.44525]
[1776284272931,56.85,74546.03,12.4,-0.02375,2e-05,3.44456]
[1776284274059,56.85,74551.43,12.4,-0.02366,2e-05,3.43389]
[1776284274470,56.84,74555.75,12.4,-0.02358,2e-05,3.42532]
[1776284274622,56.84,74555.75,12.4,-0.02358,2e-05,3.42532]
[1776284274664,56.84,74571.99,12.4,-0.02332,2e-05,3.39427]
[1776284279097,56.84,74570.68,12.4,-0.02334,2e-05,3.39585]
[1776284279111,56.84,74570.68,12.4,-0.02334,2e-05,3.39585]
[1776284283625,56.83,74553.5,12.4,-0.02359,2e-05,3.42647]
[1776284284600,56.83,74553.5,12.4,-0.02359,2e-05,3.42647]
[1776284286928,56.83,74544.18,12.4,-0.02374,2e-05,3.44348]
[1776284292701,56.82,74563.11,12.4,-0.02342,2e-05,3.4054]
[1776284293615,56.82,74563.91,12.4,-0.0234,2e-05,3.40359]
[1776284294711,56.82,74565.38,12.4,-0.02338,2e-05,3.40051]
[1776284299744,56.81,74590.87,12.4,-0.02297,2e-05,3.35115]
[1776284305168,56.81,74603.33,12.4,-0.02277,2e-05,3.3272]
[1776284314849,56.8,74603.39,12.4,-0.02274,2e-05,3.32293]
[1776284319309,56.8,74603.96,12.4,-0.02272,2e-05,3.32121]
[1776284319395,56.8,74603.96,12.4,-0.02272,2e-05,3.32121]
[1776284320348,56.79,74602.18,12.4,-0.02275,2e-05,3.32435]
[1776284321415,56.79,74598.94,12.4,-0.0228,2e-05,3.3302]
[1776284323937,56.79,74592.35,12.4,-0.0229,2e-05,3.34209]
[1776284328244,56.79,74590.48,12.4,-0.02292,2e-05,3.34476]
[1776284331899,56.78,74580.54,12.4,-0.02307,2e-05,3.36243]
[1776284333111,56.78,74579.27,12.4,-0.02308,2e-05,3.36457]
[1776284339036,56.78,74582.52,12.4,-0.02302,2e-05,3.35709]
[1776284339403,56.78,74580.53,12.4,-0.02305,2e-05,3.36059]
[1776284340597,56.78,74578.3,12.4,-0.02308,2e-05,3.36454]
[1776284340811,56.78,74578.3,12.4,-0.02308,2e-05,3.36454]
[1776284345100,56.77,74580.87,12.4,-0.02304,2e-05,3.3588]
[1776284351107,56.77,74592.89,12.4,-0.02284,2e-05,3.33491]
[1776284356142,56.76,74592.91,12.4,-0.02283,2e-05,3.33394]
[1776284361177,56.76,74595.73,12.4,-0.02278,2e-05,3.32778]
[1776284366212,56.75,74598.64,12.4,-0.02273,2e-05,3.32149]
[1776284368090,56.75,74606.65,12.4,-0.0226,2e-05,3.30647]
[1776284369693,56.75,74608.45,12.4,-0.02257,2e-05,3.30282]
[1776284370819,56.75,74611.71,12.4,-0.02252,2e-05,3.29666]
[1776284372717,56.75,74616.19,12.4,-0.02243,2e-05,3.28587]
[1776284375219,56.75,74634.92,12.4,-0.02215,2e-05,3.25128]
[1776284380320,56.75,74639.14,12.4,-0.02208,2e-05,3.2433]
[1776284381455,56.75,74639.14,12.4,-0.02208,2e-05,3.2433]
[1776284387206,56.75,74640.54,12.4,-0.02206,2e-05,3.24055]
[1776284387476,56.75,74640.51,12.4,-0.02206,2e-05,3.24058]
[1776284388973,56.75,74645.6,12.4,-0.02198,2e-05,3.23129]
[1776284389055,56.75,74645.6,12.4,-0.02198,2e-05,3.23129]
[1776284390547,56.75,74641.74,12.4,-0.02204,2e-05,3.2383]
[1776284391585,56.75,74640.61,12.4,-0.02206,2e-05,3.24034]
[1776284397439,56.75,74636.38,12.4,-0.02212,2e-05,3.24793]
[1776284402474,56.74,74635.51,12.4,-0.02213,2e-05,3.24934]
[1776284407509,56.74,74638.91,12.4,-0.02208,2e-05,3.24299]
[1776284412547,56.74,74642.17,12.4,-0.02203,2e-05,3.23698]
[1776284416044,56.74,74641.43,12.4,-0.02204,2e-05,3.23831]
[1776284420645,56.74,74641.23,12.4,-0.02204,2e-05,3.23863]
[1776284420980,56.74,74641.23,12.4,-0.02204,2e-05,3.23863]
[1776284421062,56.74,74626.93,12.4,-0.02226,2e-05,3.26475]
[1776284425404,56.74,74616.61,12.4,-0.02241,2e-05,3.28337]
[1776284429667,56.74,74601.79,12.4,-0.02264,2e-05,3.31023]
[1776284434702,56.74,74605.31,12.4,-0.02256,2e-05,3.30073]
[1776284439645,56.73,74605.9,12.4,-0.02255,2e-05,3.29909]
[1776284444772,56.73,74618.95,12.4,-0.02234,2e-05,3.27435]
[1776284449807,56.73,74624.03,12.4,-0.02226,2e-05,3.2646]
[1776284453173,56.73,74623.39,12.4,-0.02227,2e-05,3.26563]
[1776284458871,56.73,74623.76,12.4,-0.02226,2e-05,3.26447]
[1776284463906,56.72,74623.65,12.4,-0.02226,2e-05,3.26434]
[1776284468314,56.72,74623.6,12.4,-0.02226,2e-05,3.26425]
[1776284469368,56.72,74630.82,12.4,-0.02215,2e-05,3.25096]
[1776284474984,56.72,74641.04,12.4,-0.022,2e-05,3.23213]
[1776284477454,56.72,74642.37,12.4,-0.02198,2e-05,3.22971]
[1776284480100,56.72,74643.25,12.4,-0.02196,2e-05,3.22811]
[1776284482644,56.72,74643.19,12.4,-0.02196,2e-05,3.22821]
[1776284487549,56.72,74644.81,12.4,-0.02194,1e-05,3.22529]
[1776284490108,56.72,74645.1,12.4,-0.02193,1e-05,3.22478]
[1776284496137,56.72,74644.5,12.4,-0.02193,1e-05,3.22373]
[1776284499648,56.72,74651.27,12.4,-0.02183,1e-05,3.21151]
[1776284501278,56.72,74656.46,12.4,-0.02175,1e-05,3.20215]
[1776284507213,56.73,74646.82,12.4,-0.0219,1e-05,3.2199]
[1776284512248,56.73,74649.69,12.4,-0.02186,1e-05,3.21483]
[1776284517283,56.73,74647.12,12.4,-0.0219,1e-05,3.21966]
[1776284522318,56.73,74651.55,12.4,-0.02183,1e-05,3.21181]
[1776284527354,56.73,74651.54,12.4,-0.02183,1e-05,3.21205]
[1776284532389,56.73,74660.41,12.4,-0.0217,1e-05,3.19627]
[1776284538431,56.73,74658.71,12.4,-0.02173,1e-05,3.19979]
[1776284543467,56.73,74657.42,12.4,-0.02175,1e-05,3.20245]
[1776284548503,56.73,74658.37,12.4,-0.02174,1e-05,3.20104]
[1776284553968,56.74,74658.45,12.4,-0.02174,1e-05,3.20109]
[1776284559580,56.74,74676.59,12.4,-0.02147,1e-05,3.16718]
[1776284564617,56.74,74675.89,12.4,-0.02148,1e-05,3.16903]
[1776284569774,56.74,74670.9,12.4,-0.02156,1e-05,3.17841]
[1776284576701,56.75,74666.37,12.4,-0.02163,1e-05,3.18722]
[1776284582743,56.75,74665.44,12.4,-0.02165,1e-05,3.18936]
[1776284588173,56.75,74666.25,12.4,-0.02164,1e-05,3.18822]
[1776284593820,56.75,74669.93,12.4,-0.02159,1e-05,3.18219]
[1776284595205,56.75,74669.93,12.4,-0.02159,1e-05,3.18219]
[1776284595683,56.75,74675.47,12.4,-0.02151,1e-05,3.17234]
[1776284601407,56.76,74667.22,12.4,-0.02164,1e-05,3.1876]
[1776284606925,56.76,74658.03,12.4,-0.02178,1e-05,3.20466]
[1776284611959,56.76,74652.57,12.4,-0.02184,1e-05,3.21251]
[1776284616995,56.76,74653.25,12.4,-0.02183,1e-05,3.21139]
[1776284622034,56.76,74654.03,12.4,-0.02182,1e-05,3.21013]
[1776284627069,56.76,74634.1,12.4,-0.02212,2e-05,3.24645]
[1776284632104,56.76,74628.35,12.4,-0.02221,2e-05,3.25674]
[1776284637139,56.76,74633.3,12.4,-0.02213,2e-05,3.24752]
[1776284642174,56.76,74632.48,12.4,-0.02214,2e-05,3.24886]
[1776284645195,56.76,74618.43,12.4,-0.02236,2e-05,3.27449]
[1776284650230,56.76,74625.39,12.4,-0.02225,2e-05,3.26125]
[1776284654258,56.75,74641.55,12.4,-0.022,2e-05,3.23161]
[1776284659293,56.75,74641.64,12.4,-0.022,2e-05,3.23141]
[1776284664328,56.75,74642.42,12.4,-0.02199,2e-05,3.22998]
[1776284669363,56.75,74642.73,12.4,-0.02198,2e-05,3.22941]
[1776284674400,56.75,74642.69,12.4,-0.02197,2e-05,3.22723]
[1776284679436,56.75,74642.46,12.4,-0.02197,2e-05,3.22767]
[1776284684524,56.75,74643.41,12.4,-0.02196,1e-05,3.22595]
[1776284690513,56.76,74650.1,12.4,-0.02186,1e-05,3.21413]
[1776284695548,56.76,74662.26,12.4,-0.02168,1e-05,3.1923]
[1776284700583,56.76,74660.22,12.4,-0.02171,1e-05,3.19629]
[1776284705618,56.76,74649.41,12.4,-0.02188,1e-05,3.21613]
[1776284710653,56.76,74648.76,12.4,-0.02189,1e-05,3.21743]
[1776284716696,56.76,74647.25,12.4,-0.02191,1e-05,3.22034]
[1776284720723,56.76,74632.45,12.4,-0.02214,2e-05,3.24728]
[1776284725757,56.76,74624.48,12.4,-0.02225,2e-05,3.26166]
[1776284730793,56.76,74623.65,12.4,-0.02226,2e-05,3.26289]
[1776284735827,56.76,74624.02,12.4,-0.02224,2e-05,3.25965]
[1776284740863,56.76,74606.91,12.4,-0.0225,2e-05,3.29079]
[1776284742739,56.76,74604.26,12.4,-0.02254,2e-05,3.29557]
[1776284745904,56.75,74581.93,12.4,-0.02288,2e-05,3.33641]
[1776284750940,56.75,74575.45,12.4,-0.02297,2e-05,3.3475]
[1776284753244,56.75,74572.53,12.4,-0.02302,2e-05,3.35275]
[1776284754535,56.75,74574.67,12.4,-0.02298,2e-05,3.34852]
[1776284760452,56.74,74571.01,12.4,-0.02303,2e-05,3.35406]
[1776284761930,56.74,74573.33,12.4,-0.02299,2e-05,3.34928]
[1776284767053,56.73,74566.03,12.4,-0.02309,2e-05,3.36162]
[1776284770074,56.73,74580.44,12.4,-0.02286,2e-05,3.334]
[1776284775109,56.73,74583.87,12.4,-0.0228,2e-05,3.32673]
[1776284780144,56.72,74584.52,12.4,-0.02278,2e-05,3.32468]
[1776284782702,56.72,74585.8,12.4,-0.02276,2e-05,3.32213]
[1776284783270,56.72,74585.8,12.4,-0.02276,2e-05,3.32213]
[1776284790325,56.72,74597.05,12.4,-0.02258,2e-05,3.30029]
[1776284790394,56.72,74597.05,12.4,-0.02258,2e-05,3.30029]
[1776284790735,56.72,74601.51,12.4,-0.02251,2e-05,3.2918]
[1776284792713,56.72,74605.69,12.4,-0.02243,2e-05,3.28171]
[1776284802896,56.71,74608.33,12.4,-0.02238,2e-05,3.27597]
[1776284805661,56.71,74599.04,12.4,-0.02252,2e-05,3.29282]
[1776284807940,56.71,74596.28,12.4,-0.02256,2e-05,3.29755]
[1776284808283,56.71,74596.28,12.4,-0.02256,2e-05,3.29755]
[1776284815440,56.7,74597.0,12.4,-0.02254,2e-05,3.29526]
[1776284820480,56.7,74596.81,12.4,-0.02254,2e-05,3.29497]
[1776284825513,56.7,74593.25,12.4,-0.02259,2e-05,3.30087]
[1776284830549,56.7,74592.88,12.4,-0.02259,2e-05,3.30089]
[1776284835585,56.69,74592.3,12.4,-0.02259,2e-05,3.3013]
[1776284837086,56.69,74592.07,12.4,-0.0226,2e-05,3.30159]
[1776284838172,56.69,74596.57,12.4,-0.02253,2e-05,3.29313]
[1776284838520,56.69,74596.57,12.4,-0.02253,2e-05,3.29313]
[1776284839097,56.69,74600.37,12.4,-0.02247,2e-05,3.286]
[1776284840428,56.69,74601.0,12.4,-0.02246,2e-05,3.28473]
[1776284845657,56.69,74616.68,12.4,-0.02221,2e-05,3.25543]
[1776284850693,56.69,74617.12,12.4,-0.02221,2e-05,3.25439]
[1776284855727,56.69,74612.5,12.4,-0.02226,2e-05,3.26027]
[1776284860669,56.69,74617.91,12.4,-0.02217,2e-05,3.2501]
[1776284860743,56.69,74617.91,12.4,-0.02217,2e-05,3.2501]
[1776284860788,56.69,74650.2,12.4,-0.02169,1e-05,3.19135]
[1776284861281,56.69,74650.2,12.4,-0.02169,1e-05,3.19135]
[1776284861548,56.69,74650.2,12.4,-0.02169,1e-05,3.19135]
[1776284861650,56.69,74650.2,12.4,-0.02169,1e-05,3.19135]
[1776284861773,56.69,74684.03,12.4,-0.02119,1e-05,3.13093]
[1776284864109,56.69,74680.72,12.4,-0.02124,1e-05,3.13704]
[1776284864958,56.69,74680.77,12.4,-0.02124,1e-05,3.13709]
[1776284864978,56.69,74680.77,12.4,-0.02124,1e-05,3.13709]
[1776284865274,56.69,74680.77,12.4,-0.02124,1e-05,3.13709]
[1776284865438,56.69,74680.77,12.4,-0.02124,1e-05,3.13709]
[1776284865635,56.69,74680.77,12.4,-0.02124,1e-05,3.13709]
[1776284865801,56.69,74698.03,12.4,-0.02099,1e-05,3.10661]
[1776284867963,56.69,74707.09,12.4,-0.02087,1e-05,3.09097]
[1776284868647,56.69,74707.09,12.4,-0.02087,1e-05,3.09097]
[1776284869735,56.69,74716.57,12.4,-0.02073,1e-05,3.07452]
[1776284869833,56.69,74716.36,12.4,-0.02074,1e-05,3.07512]
[1776284874868,56.69,74723.38,12.4,-0.02063,1e-05,3.06209]
[1776284876068,56.69,74723.38,12.4,-0.02063,1e-05,3.06209]
[1776284876084,56.69,74720.11,12.4,-0.02068,1e-05,3.06762]
[1776284878197,56.69,74715.95,12.4,-0.02074,1e-05,3.07519]
[1776284878230,56.69,74713.74,12.4,-0.02077,1e-05,3.07932]
[1776284881929,56.69,74737.53,12.4,-0.02043,1e-05,3.03714]
[1776284886966,56.68,74733.34,12.4,-0.02048,1e-05,3.04354]
[1776284891997,56.68,74741.07,12.4,-0.02037,1e-05,3.02941]
[1776284897033,56.68,74744.28,12.4,-0.02031,1e-05,3.02321]
[1776284902541,56.67,74738.56,12.4,-0.02039,1e-05,3.03263]
[1776284907103,56.67,74721.01,12.4,-0.02063,1e-05,3.06232]
[1776284912138,56.67,74718.35,12.4,-0.02065,1e-05,3.06384]
[1776284917930,56.66,74717.06,12.4,-0.02066,1e-05,3.06552]
[1776284923215,56.66,74712.16,12.4,-0.02072,1e-05,3.07254]
[1776284928220,56.65,74722.86,12.4,-0.02056,1e-05,3.05306]
[1776284933290,56.65,74735.08,12.4,-0.02038,1e-05,3.03093]
[1776284938325,56.65,74742.09,12.4,-0.02028,1e-05,3.01813]
[1776284943360,56.64,74747.47,12.4,-0.0202,1e-05,3.00827]
[1776284948395,56.64,74752.19,12.4,-0.02013,1e-05,2.99966]
[1776284953431,56.64,74760.27,12.4,-0.02001,1e-05,2.9854]
[1776284954482,56.64,74760.27,12.4,-0.02001,1e-05,2.9854]
[1776284960480,56.64,74772.25,12.4,-0.01985,1e-05,2.96458]
[1776284964512,56.64,74789.18,12.4,-0.01961,1e-05,2.93577]
[1776284969548,56.64,74784.08,12.4,-0.01968,1e-05,2.94458]
[1776284974583,56.64,74785.06,12.4,-0.01966,1e-05,2.9409]
[1776284975743,56.64,74785.06,12.4,-0.01966,1e-05,2.9409]
[1776284981285,56.64,74784.9,12.4,-0.01966,1e-05,2.94133]
[1776284986667,56.64,74786.17,12.4,-0.01965,1e-05,2.93935]
[1776284989689,56.64,74801.88,12.4,-0.01943,1e-05,2.91292]
[1776284994724,56.64,74790.78,12.4,-0.01959,1e-05,2.93206]
[1776284999758,56.64,74794.29,12.4,-0.01954,1e-05,2.92639]
[1776285004813,56.65,74811.57,12.4,-0.01931,1e-05,2.89763]
[1776285009836,56.65,74816.22,12.4,-0.01925,1e-05,2.89039]
[1776285014871,56.65,74814.02,12.4,-0.01929,1e-05,2.89468]
[1776285019906,56.65,74825.12,12.4,-0.01914,1e-05,2.87677]
[1776285024941,56.66,74835.67,12.4,-0.01901,1e-05,2.86]
[1776285029976,56.66,74855.61,12.4,-0.01875,1e-05,2.82797]
[1776285032997,56.67,74869.42,12.4,-0.01856,1e-05,2.80394]
[1776285038041,56.67,74875.42,12.4,-0.0185,1e-05,2.79554]
[1776285043076,56.68,74882.7,12.4,-0.01842,1e-05,2.78537]
[1776285048111,56.69,74892.83,12.4,-0.0183,1e-05,2.77048]
[1776285050402,56.69,74896.9,12.4,-0.01825,1e-05,2.76423]
[1776285055050,56.69,74916.8,12.4,-0.01799,1e-05,2.73182]
[1776285061203,56.68,74920.03,12.4,-0.01794,1e-05,2.72483]
[1776285066239,56.67,74919.04,12.4,-0.01794,1e-05,2.72528]
[1776285071299,56.67,74908.87,12.4,-0.01806,1e-05,2.74061]
[1776285077315,56.66,74885.32,12.4,-0.01835,1e-05,2.77654]
[1776285080338,56.65,74901.47,12.4,-0.01813,1e-05,2.74954]
[1776285085370,56.65,74912.94,12.4,-0.01798,1e-05,2.72992]
[1776285090992,56.64,74924.03,12.4,-0.01783,1e-05,2.71134]
[1776285096150,56.64,74930.86,12.4,-0.01773,1e-05,2.69739]
[1776285101374,56.64,74935.81,12.4,-0.01766,1e-05,2.68875]
[1776285107838,56.62,74938.22,12.4,-0.0176,1e-05,2.68096]
[1776285113571,56.61,74942.98,12.4,-0.01753,1e-05,2.67247]
[1776285118605,56.61,74938.0,12.4,-0.01759,1e-05,2.67963]
[1776285121627,56.6,74917.53,12.4,-0.01783,1e-05,2.71024]
[1776285126664,56.59,74909.64,12.4,-0.01792,1e-05,2.72181]
[1776285131699,56.59,74900.78,12.4,-0.01802,1e-05,2.73491]
[1776285136734,56.58,74895.32,12.4,-0.01808,1e-05,2.7424]
[1776285140973,56.58,74909.86,12.4,-0.01789,1e-05,2.71812]
[1776285146806,56.57,74910.27,12.4,-0.01788,1e-05,2.71624]
[1776285151843,56.57,74911.04,12.4,-0.01785,1e-05,2.71199]
[1776285156878,56.56,74909.99,12.4,-0.01785,1e-05,2.7127]
[1776285161913,56.56,74912.36,12.4,-0.01781,1e-05,2.70795]
[1776285166948,56.55,74910.78,12.4,-0.01783,1e-05,2.70954]
[1776285171983,56.55,74908.39,12.4,-0.01785,1e-05,2.71242]
[1776285177018,56.54,74905.29,12.4,-0.01788,1e-05,2.71644]
[1776285180601,56.54,74901.1,12.4,-0.01793,1e-05,2.72255]
[1776285181052,56.54,74884.27,12.4,-0.01814,1e-05,2.74941]
[1776285184890,56.54,74878.65,12.4,-0.01822,1e-05,2.75912]
[1776285185078,56.54,74877.18,12.4,-0.01824,1e-05,2.7617]
[1776285190113,56.54,74870.17,12.4,-0.01832,1e-05,2.77168]
[1776285193348,56.53,74856.51,12.4,-0.01849,1e-05,2.79306]
[1776285193392,56.53,74856.51,12.4,-0.01849,1e-05,2.79306]
[1776285194141,56.53,74844.53,12.4,-0.01864,1e-05,2.81239]
[1776285195699,56.53,74842.14,12.4,-0.01868,1e-05,2.81644]
[1776285197889,56.54,74837.41,12.4,-0.01874,1e-05,2.82503]
[1776285198171,56.54,74839.66,12.4,-0.01872,1e-05,2.82202]
[1776285203225,56.55,74846.89,12.4,-0.01864,1e-05,2.81167]
[1776285204122,56.55,74846.89,12.4,-0.01864,1e-05,2.81167]
[1776285204873,56.55,74846.89,12.4,-0.01864,1e-05,2.81167]
[1776285210274,56.56,74835.63,12.4,-0.0188,1e-05,2.83196]
[1776285211591,56.56,74835.63,12.4,-0.0188,1e-05,2.83196]
[1776285213337,56.56,74819.14,12.4,-0.01901,1e-05,2.85764]
[1776285221351,56.56,74802.58,12.4,-0.01924,1e-05,2.88663]
[1776285227085,56.57,74795.73,12.4,-0.01934,1e-05,2.89866]
[1776285232428,56.57,74789.88,12.4,-0.01942,1e-05,2.90921]
[1776285233688,56.57,74789.88,12.4,-0.01942,1e-05,2.90921]
[1776285239477,56.57,74780.71,12.4,-0.01955,1e-05,2.92534]
[1776285244512,56.57,74769.85,12.4,-0.0197,1e-05,2.94416]
[1776285249547,56.58,74766.52,12.4,-0.01975,1e-05,2.95003]
[1776285250715,56.58,74766.52,12.4,-0.01975,1e-05,2.95003]
[1776285254512,56.58,74762.31,12.4,-0.01981,1e-05,2.95729]
[1776285259828,56.58,74755.91,12.4,-0.0199,1e-05,2.96833]
[1776285265659,56.58,74752.39,12.4,-0.01995,1e-05,2.97436]
[1776285271095,56.58,74757.33,12.4,-0.01988,1e-05,2.9659]
[1776285272116,56.58,74759.99,12.4,-0.01983,1e-05,2.95923]
[1776285274237,56.58,74761.53,12.4,-0.01981,1e-05,2.95665]
[1776285279758,56.58,74750.83,12.4,-0.01995,1e-05,2.97506]
[1776285280696,56.58,74750.83,12.4,-0.01995,1e-05,2.97506]
[1776285285800,56.58,74754.64,12.4,-0.0199,1e-05,2.96855]
[1776285290837,56.58,74754.06,12.4,-0.01991,1e-05,2.96959]
[1776285292707,56.58,74760.85,12.4,-0.01982,1e-05,2.95798]
[1776285297886,56.58,74788.69,12.4,-0.01944,1e-05,2.91113]
[1776285299413,56.58,74791.24,12.4,-0.01941,1e-05,2.90694]
[1776285303021,56.58,74789.83,12.4,-0.01943,1e-05,2.90967]
[1776285308963,56.58,74797.53,12.4,-0.01933,1e-05,2.8975]
[1776285313998,56.59,74792.9,12.4,-0.0194,1e-05,2.90586]
[1776285319033,56.59,74791.03,12.4,-0.01943,1e-05,2.90956]
[1776285324067,56.59,74793.3,12.4,-0.0194,1e-05,2.90626]
[1776285331117,56.6,74792.25,12.4,-0.01941,1e-05,2.90664]
[1776285336152,56.6,74791.39,12.4,-0.01942,1e-05,2.9086]
[1776285337315,56.6,74791.39,12.4,-0.01942,1e-05,2.9086]
[1776285337551,56.6,74797.1,12.4,-0.01935,1e-05,2.89909]
[1776285340080,56.6,74813.54,12.4,-0.01912,1e-05,2.8712]
[1776285343828,56.6,74817.6,12.4,-0.01907,1e-05,2.86448]
[1776285346406,56.59,74831.59,12.4,-0.01888,1e-05,2.84056]
[1776285352267,56.6,74828.76,12.4,-0.01892,1e-05,2.84589]
[1776285357302,56.6,74840.13,12.4,-0.01878,1e-05,2.82811]
[1776285362338,56.61,74827.17,12.4,-0.01896,1e-05,2.85064]
[1776285367373,56.61,74830.24,12.4,-0.01892,1e-05,2.84647]
[1776285373415,56.62,74832.12,12.4,-0.01891,1e-05,2.84469]
[1776285378457,56.62,74825.81,12.4,-0.019,1e-05,2.85605]
[1776285380471,56.62,74842.66,12.4,-0.01878,1e-05,2.82852]
[1776285385508,56.63,74843.24,12.4,-0.01878,1e-05,2.82865]
[1776285390542,56.63,74850.55,12.4,-0.01869,1e-05,2.81775]
[1776285394555,56.64,74848.1,12.4,-0.01872,1e-05,2.82043]
[1776285399606,56.64,74831.6,12.4,-0.01894,1e-05,2.84892]
[1776285405648,56.65,74828.63,12.4,-0.01899,1e-05,2.85495]
[1776285410683,56.65,74829.09,12.4,-0.01899,1e-05,2.85508]
[1776285415717,56.66,74828.98,12.4,-0.019,1e-05,2.85617]
[1776285420753,56.66,74828.91,12.4,-0.01901,1e-05,2.85717]
[1776285425787,56.67,74819.57,12.4,-0.01914,1e-05,2.87353]
[1776285430823,56.67,74808.51,12.4,-0.0193,1e-05,2.89272]
[1776285435858,56.67,74794.85,12.4,-0.01948,1e-05,2.91615]
[1776285440893,56.67,74787.44,12.4,-0.01959,1e-05,2.92899]
[1776285445928,56.67,74785.39,12.4,-0.01962,1e-05,2.93273]
[1776285450963,56.67,74782.89,12.4,-0.01965,1e-05,2.93718]
[1776285455997,56.68,74779.02,12.4,-0.01969,1e-05,2.94182]
[1776285460405,56.68,74761.61,12.4,-0.01993,1e-05,2.97163]
[1776285460602,56.68,74761.61,12.4,-0.01993,1e-05,2.97163]
[1776285461997,56.68,74748.49,12.4,-0.02012,1e-05,2.99413]
[1776285462264,56.68,74748.49,12.4,-0.02012,1e-05,2.99413]
[1776285462460,56.68,74731.24,12.4,-0.02036,1e-05,3.02388]
[1776285463599,56.68,74717.93,12.4,-0.02055,1e-05,3.04692]
[1776285465493,56.67,74725.09,12.4,-0.02044,1e-05,3.0343]
[1776285473966,56.67,74717.87,12.4,-0.02054,1e-05,3.0457]
[1776285480178,56.66,74716.02,12.4,-0.02055,1e-05,3.04779]
[1776285485213,56.66,74718.67,12.4,-0.02051,1e-05,3.0424]
[1776285490248,56.66,74719.75,12.4,-0.02049,1e-05,3.03974]
[1776285495282,56.65,74710.83,12.4,-0.02061,1e-05,3.0545]
[1776285500318,56.65,74705.84,12.4,-0.02067,1e-05,3.0623]
[1776285505353,56.65,74717.39,12.4,-0.0205,1e-05,3.04128]
[1776285510388,56.64,74731.48,12.4,-0.0203,1e-05,3.01616]
[1776285515423,56.64,74736.83,12.4,-0.0202,1e-05,3.00424]
[1776285520460,56.64,74741.74,12.4,-0.02013,1e-05,2.99535]
[1776285525496,56.64,74738.02,12.4,-0.02018,1e-05,3.00142]
[1776285530532,56.63,74735.53,12.4,-0.02021,1e-05,3.00536]
[1776285535568,56.63,74732.58,12.4,-0.02025,1e-05,3.00991]
[1776285540602,56.63,74740.04,12.4,-0.02014,1e-05,2.99656]
[1776285546645,56.63,74735.03,12.4,-0.02021,1e-05,3.0047]
[1776285551680,56.63,74736.52,12.4,-0.02018,1e-05,3.00167]
[1776285556714,56.62,74741.9,12.4,-0.0201,1e-05,2.99197]
[1776285561750,56.62,74740.46,12.4,-0.02012,1e-05,2.99408]
[1776285566785,56.62,74739.91,12.4,-0.02013,1e-05,2.99465]
[1776285571819,56.62,74747.41,12.4,-0.02001,1e-05,2.97923]
[1776285576854,56.62,74739.15,12.4,-0.02012,1e-05,2.99315]
[1776285581889,56.62,74739.94,12.4,-0.0201,1e-05,2.99139]
[1776285586927,56.61,74733.42,12.4,-0.02019,1e-05,3.0022]
[1776285591962,56.61,74728.86,12.4,-0.02025,1e-05,3.00956]
[1776285593976,56.61,74713.07,12.4,-0.02047,1e-05,3.03673]
[1776285594709,56.61,74713.07,12.4,-0.02047,1e-05,3.03673]
[1776285600024,56.6,74700.87,12.4,-0.02064,1e-05,3.05697]
[1776285602650,56.6,74694.83,12.4,-0.02072,1e-05,3.06717]
[1776285603045,56.6,74694.03,12.4,-0.02073,1e-05,3.06836]
[1776285608546,56.61,74684.72,12.4,-0.02087,1e-05,3.08571]
[1776285608735,56.61,74686.41,12.4,-0.02085,1e-05,3.08319]
[1776285608739,56.61,74686.41,12.4,-0.02085,1e-05,3.08319]
[1776285609087,56.61,74689.28,12.4,-0.02081,1e-05,3.07813]
[1776285612812,56.61,74685.15,12.4,-0.02086,1e-05,3.08473]
[1776285613115,56.6,74687.36,12.4,-0.02083,1e-05,3.0806]
[1776285613874,56.6,74687.36,12.4,-0.02083,1e-05,3.0806]
[1776285614305,56.6,74687.36,12.4,-0.02083,1e-05,3.0806]
[1776285614503,56.6,74687.36,12.4,-0.02083,1e-05,3.0806]
[1776285614680,56.61,74690.67,12.4,-0.02079,1e-05,3.07502]
[1776285615459,56.61,74690.67,12.4,-0.02079,1e-05,3.07502]
[1776285616542,56.61,74696.08,12.4,-0.02071,1e-05,3.06576]
[1776285616632,56.61,74699.34,12.4,-0.02067,1e-05,3.06031]
[1776285622178,56.6,74699.39,12.4,-0.02066,1e-05,3.05956]
[1776285627213,56.6,74699.32,12.4,-0.02065,1e-05,3.05875]
[1776285628119,56.6,74699.32,12.4,-0.02065,1e-05,3.05875]
[1776285628219,56.6,74698.69,12.4,-0.02066,1e-05,3.05967]
[1776285629278,56.6,74698.69,12.4,-0.02066,1e-05,3.05967]
[1776285630150,56.6,74695.39,12.4,-0.02071,1e-05,3.06574]
[1776285636512,56.61,74690.64,12.4,-0.02077,1e-05,3.07321]
[1776285636517,56.61,74690.64,12.4,-0.02077,1e-05,3.07321]
[1776285636922,56.61,74690.55,12.4,-0.02078,1e-05,3.07388]
[1776285636930,56.61,74690.55,12.4,-0.02078,1e-05,3.07388]
[1776285637860,56.61,74687.14,12.4,-0.02083,1e-05,3.08014]
[1776285638772,56.61,74685.9,12.4,-0.02085,1e-05,3.08257]
[1776285639910,56.61,74685.83,12.4,-0.02085,1e-05,3.08294]
[1776285647356,56.62,74679.16,12.4,-0.02096,1e-05,3.09648]
[1776285652390,56.63,74673.18,12.4,-0.02106,1e-05,3.10819]
[1776285657426,56.63,74670.8,12.4,-0.0211,1e-05,3.11336]
[1776285662330,56.63,74670.68,12.4,-0.02111,1e-05,3.11433]
[1776285663779,56.64,74677.67,12.4,-0.02101,1e-05,3.10232]
[1776285664621,56.64,74677.67,12.4,-0.02101,1e-05,3.10232]
[1776285666721,56.64,74679.49,12.4,-0.02099,1e-05,3.09926]
[1776285671019,56.64,74679.63,12.4,-0.02099,1e-05,3.09986]
[1776285672582,56.64,74681.21,12.4,-0.02097,1e-05,3.09727]
[1776285673617,56.64,74682.22,12.4,-0.02096,1e-05,3.0957]
[1776285674557,56.64,74681.89,12.4,-0.02097,1e-05,3.09672]
[1776285679585,56.64,74690.79,12.4,-0.02083,1e-05,3.07976]
[1776285681599,56.64,74707.82,12.4,-0.02058,1e-05,3.04943]
[1776285684478,56.63,74705.13,12.4,-0.02061,1e-05,3.05376]
[1776285689656,56.63,74708.31,12.4,-0.02056,1e-05,3.04713]
[1776285694690,56.63,74722.01,12.4,-0.02035,1e-05,3.02035]
[1776285699725,56.62,74728.88,12.4,-0.02025,1e-05,3.0079]
[1776285704759,56.62,74725.02,12.4,-0.02029,1e-05,3.01398]
[1776285709795,56.62,74721.89,12.4,-0.02033,1e-05,3.01883]
[1776285714830,56.62,74720.05,12.4,-0.02036,1e-05,3.02144]
[1776285719865,56.61,74723.91,12.4,-0.0203,1e-05,3.01412]
[1776285724901,56.61,74722.76,12.4,-0.02031,1e-05,3.01555]
[1776285729936,56.61,74724.78,12.4,-0.02028,1e-05,3.0115]
[1776285732957,56.61,74739.68,12.4,-0.02006,1e-05,2.98551]
[1776285738999,56.6,74741.24,12.4,-0.02004,1e-05,2.98248]
[1776285744039,56.6,74750.32,12.4,-0.01991,1e-05,2.96669]
[1776285749074,56.6,74748.67,12.4,-0.01993,1e-05,2.96935]
[1776285754112,56.6,74749.48,12.4,-0.01991,1e-05,2.96564]
[1776285759147,56.6,74749.46,12.4,-0.01991,1e-05,2.96549]
[1776285764477,56.6,74751.98,12.4,-0.01987,1e-05,2.96103]
[1776285770224,56.6,74761.35,12.4,-0.01974,1e-05,2.94501]
[1776285775259,56.6,74753.15,12.4,-0.01985,1e-05,2.95891]
[1776285780294,56.6,74761.41,12.4,-0.01974,1e-05,2.94475]
[1776285787852,56.6,74761.41,12.4,-0.01974,1e-05,2.94479]
[1776285793385,56.6,74762.38,12.4,-0.01973,1e-05,2.94327]
[1776285798420,56.6,74762.2,12.4,-0.01973,1e-05,2.94366]
[1776285802448,56.6,74777.73,12.4,-0.01952,1e-05,2.91741]
[1776285805359,56.6,74786.4,12.4,-0.0194,1e-05,2.90292]
[1776285805872,56.6,74796.5,12.4,-0.01927,1e-05,2.88605]
[1776285811511,56.61,74798.63,12.4,-0.01923,1e-05,2.88112]
[1776285814766,56.61,74798.63,12.4,-0.01923,1e-05,2.88112]
[1776285816133,56.61,74799.12,12.4,-0.01923,1e-05,2.88081]
[1776285821581,56.61,74794.59,12.4,-0.01929,1e-05,2.88913]
[1776285823207,56.61,74797.98,12.4,-0.01925,1e-05,2.88357]
[1776285828328,56.61,74798.8,12.4,-0.01924,1e-05,2.88283]
[1776285829820,56.62,74794.51,12.4,-0.0193,1e-05,2.89015]
[1776285830291,56.62,74793.44,12.4,-0.01932,1e-05,2.89206]
[1776285835764,56.62,74791.97,12.4,-0.01934,1e-05,2.89509]
[1776285841721,56.62,74790.89,12.4,-0.01936,1e-05,2.89769]
[1776285846756,56.62,74784.53,12.4,-0.01945,1e-05,2.90895]
[1776285851791,56.63,74776.75,12.4,-0.01956,1e-05,2.92255]
[1776285854395,56.63,74777.65,12.4,-0.01955,1e-05,2.92117]
[1776285855814,56.63,74777.59,12.4,-0.01955,1e-05,2.92133]
[1776285860854,56.63,74778.39,12.4,-0.01954,1e-05,2.92042]
[1776285861493,56.63,74778.39,12.4,-0.01954,1e-05,2.92042]
[1776285866897,56.63,74777.49,12.4,-0.01956,1e-05,2.92237]
[1776285869388,56.63,74771.71,12.4,-0.01964,1e-05,2.93231]
[1776285875960,56.63,74768.68,12.4,-0.01967,1e-05,2.93573]
[1776285880995,56.64,74767.65,12.4,-0.01969,1e-05,2.93769]
[1776285886212,56.64,74775.96,12.4,-0.01958,1e-05,2.92381]
[1776285890334,56.64,74775.89,12.4,-0.01958,1e-05,2.92405]
[1776285896103,56.64,74775.32,12.4,-0.01959,1e-05,2.92554]
[1776285901143,56.64,74773.95,12.4,-0.01961,1e-05,2.9281]
[1776285902698,56.64,74773.95,12.4,-0.01961,1e-05,2.9281]
[1776285904872,56.64,74792.34,12.4,-0.01936,1e-05,2.89725]
[1776285905823,56.64,74792.34,12.4,-0.01936,1e-05,2.89725]
[1776285911215,56.64,74778.86,12.4,-0.01955,1e-05,2.9205]
[1776285915063,56.64,74777.13,12.4,-0.01957,1e-05,2.92361]
[1776285915761,56.64,74777.13,12.4,-0.01957,1e-05,2.92361]
[1776285921285,56.65,74772.42,12.4,-0.01964,1e-05,2.93199]
[1776285925372,56.65,74779.78,12.4,-0.01954,1e-05,2.9197]
[1776285931355,56.65,74787.35,12.4,-0.01943,1e-05,2.90532]
[1776285933710,56.65,74787.35,12.4,-0.01943,1e-05,2.90532]
[1776285934652,56.65,74771.23,12.4,-0.01965,1e-05,2.93283]
[1776285940424,56.65,74770.9,12.4,-0.01966,1e-05,2.9336]
[1776285945458,56.65,74764.55,12.4,-0.01975,1e-05,2.94452]
[1776285950108,56.65,74764.99,12.4,-0.01974,1e-05,2.94384]
[1776285955525,56.65,74763.72,12.4,-0.01976,1e-05,2.94609]
[1776285960566,56.65,74759.19,12.4,-0.01982,1e-05,2.95384]
[1776285964594,56.65,74775.22,12.4,-0.0196,1e-05,2.9267]
[1776285969629,56.66,74784.23,12.4,-0.01948,1e-05,2.91172]
[1776285973729,56.66,74784.2,12.4,-0.01948,1e-05,2.912]
[1776285978018,56.66,74801.03,12.4,-0.01926,1e-05,2.88416]
[1776285987755,56.66,74799.69,12.4,-0.01929,1e-05,2.88767]
[1776285992791,56.67,74799.59,12.4,-0.01928,1e-05,2.8863]
[1776285997827,56.67,74803.18,12.4,-0.01924,1e-05,2.88084]
[1776286002862,56.67,74805.51,12.4,-0.01921,1e-05,2.87755]
[1776286007897,56.68,74807.6,12.4,-0.01919,1e-05,2.87472]
[1776286012934,56.68,74816.21,12.4,-0.01908,1e-05,2.86111]
[1776286017968,56.68,74826.38,12.4,-0.01895,1e-05,2.84506]
[1776286023003,56.69,74827.4,12.4,-0.01894,1e-05,2.84437]
[1776286028038,56.69,74821.36,12.4,-0.01903,1e-05,2.85526]
[1776286033073,56.7,74821.18,12.4,-0.01904,1e-05,2.85636]
[1776286038109,56.7,74821.87,12.4,-0.01904,1e-05,2.85616]
[1776286043142,56.7,74811.89,12.4,-0.01917,1e-05,2.87347]
[1776286048177,56.71,74811.54,12.4,-0.01918,1e-05,2.87469]
[1776286053213,56.71,74803.21,12.4,-0.01929,1e-05,2.88713]
[1776286058249,56.71,74799.24,12.4,-0.01935,1e-05,2.89429]
[1776286063283,56.71,74816.0,12.4,-0.01912,1e-05,2.86679]
[1776286068318,56.72,74816.49,12.4,-0.01912,1e-05,2.86669]
[1776286073353,56.72,74804.16,12.4,-0.01929,1e-05,2.88786]
[1776286079395,56.72,74798.41,12.4,-0.01938,1e-05,2.89805]
[1776286084430,56.72,74785.96,12.4,-0.01955,1e-05,2.91932]
[1776286089532,56.72,74786.12,12.4,-0.01955,1e-05,2.91916]
[1776286096515,56.73,74786.19,12.4,-0.01955,1e-05,2.91941]
[1776286101550,56.73,74792.21,12.4,-0.01947,1e-05,2.90952]
[1776286106585,56.73,74805.54,12.4,-0.01929,1e-05,2.88759]
[1776286111621,56.73,74793.37,12.4,-0.01945,1e-05,2.90636]
[1776286116656,56.73,74794.47,12.4,-0.01943,1e-05,2.90488]
[1776286121690,56.74,74782.42,12.4,-0.0196,1e-05,2.92555]
[1776286126725,56.74,74780.22,12.4,-0.01963,1e-05,2.92948]
[1776286132768,56.74,74776.79,12.4,-0.01968,1e-05,2.93552]
[1776286133355,56.74,74776.79,12.4,-0.01968,1e-05,2.93552]
[1776286134199,56.74,74776.79,12.4,-0.01968,1e-05,2.93555]
[1776286139817,56.74,74776.91,12.4,-0.01968,1e-05,2.93556]
[1776286144608,56.74,74768.63,12.4,-0.0198,1e-05,2.94977]
[1776286144917,56.74,74768.63,12.4,-0.0198,1e-05,2.94977]
[1776286145009,56.74,74783.99,12.4,-0.01959,1e-05,2.92373]
[1776286146293,56.74,74796.84,12.4,-0.01941,1e-05,2.90151]
[1776286148811,56.73,74797.13,12.4,-0.0194,1e-05,2.90058]
[1776286149748,56.73,74801.85,12.4,-0.01934,1e-05,2.89276]
[1776286152456,56.73,74801.83,12.4,-0.01933,1e-05,2.89187]
[1776286157944,56.73,74799.99,12.4,-0.01935,1e-05,2.89496]
[1776286161972,56.73,74785.37,12.4,-0.01955,1e-05,2.91996]
[1776286167007,56.73,74785.66,12.4,-0.01955,1e-05,2.91976]
[1776286172043,56.73,74785.82,12.4,-0.01954,1e-05,2.91765]
[1776286177078,56.74,74792.89,12.4,-0.01945,1e-05,2.90607]
[1776286182113,56.74,74801.35,12.4,-0.01934,1e-05,2.89231]
[1776286188155,56.74,74803.06,12.4,-0.01932,1e-05,2.89009]
[1776286194196,56.74,74802.96,12.4,-0.01932,1e-05,2.89091]
[1776286200239,56.75,74802.67,12.4,-0.01933,1e-05,2.89202]
[1776286203260,56.75,74787.3,12.4,-0.01954,1e-05,2.91817]
[1776286208294,56.75,74770.02,12.4,-0.01978,1e-05,2.94777]
[1776286213163,56.75,74770.91,12.4,-0.01977,1e-05,2.94628]
[1776286213268,56.75,74770.91,12.4,-0.01977,1e-05,2.94628]
[1776286213840,56.75,74791.26,12.4,-0.01949,1e-05,2.91187]
[1776286214592,56.75,74791.26,12.4,-0.01949,1e-05,2.91187]
[1776286217775,56.75,74790.09,12.4,-0.01951,1e-05,2.91343]
[1776286223402,56.75,74786.94,12.4,-0.01955,1e-05,2.91917]
[1776286228437,56.75,74785.14,12.4,-0.01958,1e-05,2.92248]
[1776286233472,56.75,74785.48,12.4,-0.01956,1e-05,2.92004]
[1776286238509,56.75,74803.39,12.4,-0.01932,1e-05,2.89023]
[1776286243544,56.76,74809.47,12.4,-0.01924,1e-05,2.88065]
[1776286248579,56.76,74817.8,12.4,-0.01914,1e-05,2.86744]
[1776286253614,56.76,74818.5,12.4,-0.01913,1e-05,2.86699]
[1776286258649,56.77,74819.65,12.4,-0.01912,1e-05,2.86579]
[1776286264204,56.77,74829.33,12.4,-0.019,1e-05,2.85032]
[1776286269728,56.78,74833.24,12.4,-0.01896,1e-05,2.8451]
[1776286274763,56.78,74835.25,12.4,-0.01894,1e-05,2.84265]
[1776286279843,56.78,74838.57,12.4,-0.0189,1e-05,2.83803]
[1776286284877,56.79,74850.11,12.4,-0.01876,1e-05,2.82003]
[1776286289913,56.79,74850.62,12.4,-0.01876,1e-05,2.82024]
[1776286294948,56.8,74845.26,12.4,-0.01882,1e-05,2.82798]
[1776286299983,56.8,74841.64,12.4,-0.01888,1e-05,2.83485]
[1776286305018,56.81,74840.21,12.4,-0.0189,1e-05,2.83808]
[1776286310055,56.81,74830.49,12.4,-0.01904,1e-05,2.85491]
[1776286315090,56.81,74830.12,12.4,-0.01905,1e-05,2.85621]
[1776286320125,56.82,74826.85,12.4,-0.0191,1e-05,2.86232]
[1776286325161,56.82,74840.91,12.4,-0.01892,1e-05,2.83981]
[1776286330197,56.83,74839.42,12.4,-0.01894,1e-05,2.84312]
[1776286335230,56.83,74838.17,12.4,-0.01897,1e-05,2.84598]
[1776286340266,56.83,74841.12,12.4,-0.01893,1e-05,2.84192]
[1776286345300,56.84,74841.48,12.4,-0.01894,1e-05,2.84214]
[1776286350336,56.84,74841.13,12.4,-0.01895,1e-05,2.84354]
[1776286357385,56.85,74841.02,12.4,-0.01894,1e-05,2.84279]
[1776286362420,56.85,74841.25,12.4,-0.01895,1e-05,2.84325]
[1776286367454,56.85,74837.35,12.4,-0.01901,1e-05,2.8507]
[1776286373499,56.86,74835.37,12.4,-0.01904,1e-05,2.85493]
[1776286378533,56.86,74832.03,12.4,-0.01909,1e-05,2.86119]
[1776286383235,56.86,74819.53,12.4,-0.01926,1e-05,2.88241]
[1776286387497,56.87,74835.01,12.4,-0.01906,1e-05,2.85735]
[1776286393640,56.87,74836.57,12.4,-0.01905,1e-05,2.85581]
[1776286398404,56.88,74841.4,12.4,-0.01899,1e-05,2.84829]
[1776286398719,56.88,74842.26,12.4,-0.01898,1e-05,2.84703]
[1776286399123,56.88,74871.01,12.4,-0.0186,1e-05,2.80002]
[1776286400139,56.88,74871.01,12.4,-0.0186,1e-05,2.80002]
[1776286401428,56.87,74879.44,12.4,-0.01849,1e-05,2.78594]
[1776286402145,56.88,74883.1,12.4,-0.01844,1e-05,2.78027]
[1776286402827,56.88,74886.42,12.4,-0.0184,1e-05,2.77518]
[1776286404478,56.88,74879.84,12.4,-0.01849,1e-05,2.78641]
[1776286405149,56.88,74879.84,12.4,-0.01849,1e-05,2.78641]
[1776286413786,56.89,74876.61,12.4,-0.01854,1e-05,2.79224]
[1776286418821,56.9,74868.59,12.4,-0.01866,1e-05,2.80653]
[1776286423856,56.9,74872.56,12.4,-0.01861,1e-05,2.80126]
[1776286429898,56.91,74866.49,12.4,-0.0187,1e-05,2.81257]
[1776286434933,56.92,74867.49,12.4,-0.0187,1e-05,2.81206]
[1776286439968,56.92,74871.19,12.4,-0.01866,1e-05,2.80715]
[1776286445006,56.93,74871.72,12.4,-0.01866,1e-05,2.80746]
[1776286450038,56.93,74871.61,12.4,-0.01867,1e-05,2.80879]
[1776286455072,56.94,74871.91,12.4,-0.01868,1e-05,2.80943]
[1776286460108,56.94,74860.38,12.4,-0.01884,1e-05,2.8294]
[1776286465145,56.95,74861.68,12.4,-0.01883,1e-05,2.82822]
[1776286473201,56.96,74861.73,12.4,-0.01883,1e-05,2.82762]
[1776286479246,56.96,74864.93,12.4,-0.01879,1e-05,2.82358]
[1776286484459,56.97,74868.5,12.4,-0.01875,1e-05,2.8186]
[1776286490323,56.97,74870.11,12.4,-0.01874,1e-05,2.81752]
[1776286495358,56.98,74870.36,12.4,-0.01875,1e-05,2.81818]
[1776286501400,56.98,74871.84,12.4,-0.01874,1e-05,2.81707]
[1776286505428,56.99,74899.6,12.4,-0.01839,1e-05,2.77282]
[1776286508452,56.99,74883.65,12.4,-0.0186,1e-05,2.7995]
[1776286513487,57.0,74883.39,12.4,-0.01861,1e-05,2.80116]
[1776286518522,57.0,74884.65,12.4,-0.01861,1e-05,2.80033]
[1776286519823,57.01,74874.66,12.4,-0.01874,1e-05,2.81687]
[1776286519899,57.01,74874.66,12.4,-0.01874,1e-05,2.81687]
[1776286521803,57.0,74867.12,12.4,-0.01884,1e-05,2.82905]
[1776286527600,57.01,74875.99,12.4,-0.01872,1e-05,2.81509]
[1776286533258,57.01,74884.75,12.4,-0.0186,1e-05,2.79984]
[1776286538677,57.02,74885.48,12.4,-0.01861,1e-05,2.80035]
[1776286543713,57.03,74889.98,12.4,-0.01856,1e-05,2.79405]
[1776286549753,57.04,74903.34,12.4,-0.0184,1e-05,2.77434]
[1776286554789,57.04,74895.13,12.4,-0.01852,1e-05,2.78906]
[1776286559824,57.05,74890.58,12.4,-0.01859,1e-05,2.79781]
[1776286566873,57.06,74893.95,12.4,-0.01856,1e-05,2.79413]
[1776286571207,57.06,74887.31,12.4,-0.01865,1e-05,2.80567]
[1776286576943,57.07,74867.95,12.4,-0.01891,1e-05,2.83875]
[1776286581978,57.07,74860.75,12.4,-0.01902,1e-05,2.85139]
[1776286587016,57.07,74858.28,12.4,-0.01905,1e-05,2.85619]
[1776286589698,57.08,74856.56,12.4,-0.01908,1e-05,2.85931]
[1776286595072,57.08,74851.51,12.4,-0.01914,1e-05,2.86633]
[1776286600107,57.08,74852.7,12.4,-0.01913,1e-05,2.86497]
[1776286608163,57.09,74852.68,12.4,-0.01914,1e-05,2.86597]
[1776286613198,57.09,74842.92,12.4,-0.01927,1e-05,2.88271]
[1776286618233,57.09,74843.0,12.4,-0.01927,1e-05,2.88301]
[1776286623268,57.09,74866.8,12.4,-0.01896,1e-05,2.84414]
[1776286628303,57.1,74878.68,12.4,-0.01881,1e-05,2.82552]
[1776286633337,57.1,74877.81,12.4,-0.01883,1e-05,2.82789]
[1776286638373,57.11,74876.11,12.4,-0.01886,1e-05,2.83161]
[1776286643412,57.11,74876.98,12.4,-0.01885,1e-05,2.83109]
[1776286647243,57.11,74872.21,12.4,-0.01892,1e-05,2.83945]
[1776286652476,57.12,74878.3,12.4,-0.01884,1e-05,2.82843]
[1776286660532,57.13,74873.87,12.4,-0.01891,1e-05,2.83716]
[1776286665567,57.13,74862.68,12.4,-0.01906,1e-05,2.85636]
[1776286671610,57.13,74860.15,12.4,-0.0191,1e-05,2.86131]
[1776286679469,57.14,74859.89,12.4,-0.01911,1e-05,2.86212]
[1776286685714,57.14,74861.44,12.4,-0.0191,1e-05,2.86098]
[1776286692763,57.15,74862.08,12.4,-0.0191,1e-05,2.86086]
[1776286697799,57.15,74861.0,12.4,-0.01912,1e-05,2.86345]
[1776286702833,57.15,74867.51,12.4,-0.01904,1e-05,2.85342]
[1776286709477,57.16,74870.89,12.4,-0.019,1e-05,2.84848]
[1776286716932,57.16,74868.51,12.4,-0.01903,1e-05,2.85187]
[1776286721966,57.17,74869.21,12.4,-0.01902,1e-05,2.8515]
[1776286727002,57.17,74869.19,12.4,-0.01903,1e-05,2.85232]
[1776286732038,57.18,74861.41,12.4,-0.01914,1e-05,2.8659]
[1776286737073,57.18,74863.34,12.4,-0.01912,1e-05,2.86339]
[1776286742110,57.18,74868.65,12.4,-0.01905,1e-05,2.85535]
[1776286747145,57.19,74872.07,12.4,-0.01901,1e-05,2.85049]
[1776286752180,57.19,74868.88,12.4,-0.01906,1e-05,2.85654]
[1776286757215,57.19,74880.16,12.4,-0.01892,1e-05,2.83879]
[1776286762250,57.2,74875.5,12.4,-0.01899,1e-05,2.8473]
[1776286767325,57.2,74874.75,12.4,-0.019,1e-05,2.84918]
[1776286774333,57.21,74874.74,12.4,-0.019,1e-05,2.84835]
[1776286780654,57.21,74874.82,12.4,-0.019,1e-05,2.84854]
[1776286786418,57.22,74870.1,12.4,-0.01908,1e-05,2.85787]
[1776286791453,57.22,74869.12,12.4,-0.01909,1e-05,2.86019]
[1776286796487,57.22,74869.5,12.4,-0.01909,1e-05,2.86025]
[1776286801534,57.22,74866.38,12.4,-0.01914,1e-05,2.86595]
[1776286810127,57.23,74872.03,12.4,-0.01907,1e-05,2.85754]
[1776286816631,57.24,74872.64,12.4,-0.01907,1e-05,2.85781]
[1776286821666,57.24,74884.03,12.4,-0.01893,1e-05,2.83981]
[1776286826701,57.24,74881.33,12.4,-0.01897,1e-05,2.84508]
[1776286831735,57.25,74874.94,12.4,-0.01905,1e-05,2.85425]
[1776286839793,57.25,74871.7,12.4,-0.0191,1e-05,2.86066]
[1776286847849,57.26,74871.87,12.4,-0.01911,1e-05,2.86145]
[1776286852884,57.26,74871.79,12.4,-0.01911,1e-05,2.86227]
[1776286862508,57.26,74872.53,12.4,-0.01911,1e-05,2.8616]
[1776286862954,57.27,74855.97,12.4,-0.01933,1e-05,2.88983]
[1776286864320,57.27,74847.15,12.4,-0.01945,1e-05,2.90464]
[1776286867956,57.27,74830.93,12.4,-0.01967,1e-05,2.93193]
[1776286877053,57.27,74829.25,12.4,-0.0197,1e-05,2.93488]
[1776286885109,57.27,74828.17,12.4,-0.01971,1e-05,2.93669]
[1776286890148,57.27,74821.05,12.4,-0.01981,1e-05,2.94855]
[1776286895551,57.27,74818.62,12.4,-0.01983,1e-05,2.95039]
[1776286899211,57.27,74792.84,12.4,-0.02018,1e-05,2.99379]
[1776286904246,57.26,74793.9,12.4,-0.02016,1e-05,2.99143]
[1776286909281,57.26,74792.87,12.4,-0.02017,1e-05,2.99266]
[1776286914316,57.26,74790.13,12.4,-0.0202,1e-05,2.9968]
[1776286917338,57.26,74775.75,12.4,-0.0204,1e-05,3.0211]
[1776286923380,57.25,74773.65,12.4,-0.02042,1e-05,3.02375]
[1776286928800,57.25,74773.65,12.4,-0.02042,1e-05,3.02375]
[1776286928895,57.25,74788.18,12.4,-0.02022,1e-05,2.99806]
[1776286934457,57.25,74788.41,12.4,-0.02021,1e-05,2.99707]
[1776286939492,57.24,74788.87,12.4,-0.0202,1e-05,2.99577]
[1776286944526,57.24,74799.33,12.4,-0.02005,1e-05,2.97754]
[1776286949561,57.24,74797.96,12.4,-0.02007,1e-05,2.97953]
[1776286956611,57.24,74797.6,12.4,-0.02005,1e-05,2.97751]
[1776286961646,57.24,74807.04,12.4,-0.01992,1e-05,2.96118]
[1776286964667,57.24,74821.79,12.4,-0.01972,1e-05,2.93625]
[1776286971715,57.24,74823.33,12.4,-0.0197,1e-05,2.93376]
[1776286977758,57.24,74820.02,12.4,-0.01974,1e-05,2.93931]
[1776286982793,57.24,74826.34,12.4,-0.01966,1e-05,2.92866]
[1776286987827,57.24,74836.76,12.4,-0.01952,1e-05,2.91131]
[1776286992866,57.24,74842.25,12.4,-0.01944,1e-05,2.90235]
[1776286998909,57.24,74841.73,12.4,-0.01945,1e-05,2.90352]
[1776287003944,57.24,74846.5,12.4,-0.01939,1e-05,2.89582]
[1776287009986,57.24,74854.21,12.4,-0.01929,1e-05,2.88337]
[1776287015020,57.24,74856.77,12.4,-0.01925,1e-05,2.87745]
[1776287020064,57.25,74856.66,12.4,-0.01925,1e-05,2.87807]
[1776287025093,57.25,74857.03,12.4,-0.01925,1e-05,2.87795]
[1776287030128,57.25,74855.23,12.4,-0.01928,1e-05,2.88141]
[1776287035163,57.25,74848.59,12.4,-0.01937,1e-05,2.89291]
[1776287040331,57.25,74852.84,12.4,-0.01932,1e-05,2.88612]
[1776287041865,57.25,74852.84,12.4,-0.01932,1e-05,2.8862]
[1776287042209,57.25,74852.84,12.4,-0.01932,1e-05,2.88628]
[1776287044262,57.26,74853.79,12.4,-0.01931,1e-05,2.88486]
[1776287052282,57.26,74855.37,12.4,-0.01929,1e-05,2.88302]
[1776287057316,57.26,74855.08,12.4,-0.0193,1e-05,2.88394]
[1776287061345,57.26,74834.54,12.4,-0.01958,1e-05,2.91846]
[1776287062451,57.26,74834.54,12.4,-0.01958,1e-05,2.91846]
[1776287062774,57.26,74817.99,12.4,-0.0198,1e-05,2.94629]
[1776287064370,57.26,74803.04,12.4,-0.02001,1e-05,2.97149]
[1776287067015,57.26,74802.74,12.4,-0.02001,1e-05,2.97193]
[1776287073433,57.26,74817.15,12.4,-0.0198,1e-05,2.94511]
[1776287078468,57.26,74823.84,12.4,-0.0197,1e-05,2.93375]
[1776287087531,57.26,74825.0,12.4,-0.01969,1e-05,2.93185]
[1776287092567,57.26,74823.88,12.4,-0.0197,1e-05,2.93372]
[1776287097602,57.26,74823.66,12.4,-0.01971,1e-05,2.93407]
[1776287101630,57.26,74768.54,12.4,-0.02047,1e-05,3.02782]
[1776287107672,57.26,74768.84,12.4,-0.02046,1e-05,3.02634]
[1776287112707,57.25,74768.83,12.4,-0.02045,1e-05,3.02579]
[1776287117744,57.25,74769.01,12.4,-0.02045,1e-05,3.02493]
[1776287123786,57.25,74769.04,12.4,-0.02044,1e-05,3.02431]
[1776287128821,57.25,74774.16,12.4,-0.02037,1e-05,3.01515]
[1776287129828,57.25,74810.44,12.4,-0.01986,1e-05,2.95329]
[1776287134863,57.25,74814.81,12.4,-0.01979,1e-05,2.94406]
[1776287139897,57.25,74815.63,12.4,-0.01978,1e-05,2.94295]
[1776287144933,57.25,74819.3,12.4,-0.01973,1e-05,2.93699]
[1776287150975,57.25,74821.71,12.4,-0.0197,1e-05,2.9332]
[1776287156011,57.25,74822.75,12.4,-0.01969,1e-05,2.93166]
[1776287162052,57.25,74823.69,12.4,-0.01968,1e-05,2.9303]
[1776287167086,57.25,74824.75,12.4,-0.01967,1e-05,2.9287]
[1776287172122,57.25,74829.43,12.4,-0.01961,1e-05,2.92103]
[1776287175259,57.26,74811.25,12.4,-0.01985,1e-05,2.95172]
[1776287181189,57.25,74802.98,12.4,-0.01997,1e-05,2.96555]
[1776287186224,57.25,74804.48,12.4,-0.01994,1e-05,2.9628]
[1776287191263,57.25,74802.35,12.4,-0.01996,1e-05,2.96404]
[1776287196300,57.25,74791.83,12.4,-0.0201,1e-05,2.98168]
[1776287201334,57.25,74793.65,12.4,-0.02007,1e-05,2.97812]
[1776287206374,57.25,74796.23,12.4,-0.02003,1e-05,2.97343]
[1776287211410,57.25,74809.83,12.4,-0.01984,1e-05,2.9501]
[1776287217452,57.25,74810.59,12.4,-0.01983,1e-05,2.94867]
[1776287222487,57.25,74816.58,12.4,-0.01975,1e-05,2.93849]
[1776287229536,57.25,74817.42,12.4,-0.01974,1e-05,2.93708]
[1776287234573,57.25,74823.9,12.4,-0.01965,1e-05,2.92627]
[1776287239608,57.25,74829.1,12.4,-0.01958,1e-05,2.91766]
[1776287244643,57.25,74830.79,12.4,-0.01956,1e-05,2.915]
[1776287249678,57.25,74839.77,12.4,-0.01944,1e-05,2.90024]
[1776287254713,57.25,74840.69,12.4,-0.01942,1e-05,2.89688]
[1776287259747,57.25,74843.7,12.4,-0.01938,1e-05,2.89221]
[1776287264783,57.25,74841.47,12.4,-0.01941,1e-05,2.89627]
[1776287269818,57.25,74843.16,12.4,-0.01939,1e-05,2.89377]
[1776287275860,57.26,74845.19,12.4,-0.01937,1e-05,2.8908]
[1776287280895,57.26,74844.39,12.4,-0.01938,1e-05,2.89249]
[1776287285931,57.26,74846.27,12.4,-0.01936,1e-05,2.88971]
[1776287292208,57.26,74845.95,12.4,-0.01937,1e-05,2.89053]
[1776287299021,57.26,74846.18,12.4,-0.01937,1e-05,2.89078]
[1776287304058,57.27,74847.5,12.4,-0.01935,1e-05,2.88895]
[1776287310100,57.27,74848.37,12.4,-0.01934,1e-05,2.88795]
[1776287315135,57.27,74847.13,12.4,-0.01935,1e-05,2.88827]
[1776287320171,57.27,74846.22,12.4,-0.01937,1e-05,2.89014]
[1776287325206,57.27,74842.02,12.4,-0.01942,1e-05,2.89747]
[1776287326213,57.27,74827.13,12.4,-0.01963,1e-05,2.9224]
[1776287331248,57.27,74819.85,12.4,-0.01973,1e-05,2.93459]
[1776287336283,57.27,74818.9,12.4,-0.01974,1e-05,2.93614]
[1776287341318,57.27,74810.56,12.4,-0.01985,1e-05,2.95014]
[1776287346354,57.27,74807.04,12.4,-0.0199,1e-05,2.9559]
[1776287351388,57.27,74804.06,12.4,-0.01994,1e-05,2.96073]
[1776287356423,57.27,74795.02,12.4,-0.02006,1e-05,2.97582]
[1776287361459,57.27,74783.47,12.4,-0.02022,1e-05,2.99516]
[1776287366494,57.26,74778.39,12.4,-0.02028,1e-05,3.0032]
[1776287371531,57.26,74784.67,12.4,-0.02018,1e-05,2.98972]
[1776287376566,57.26,74785.2,12.4,-0.02017,1e-05,2.98838]
[1776287381601,57.26,74777.84,12.4,-0.02027,1e-05,3.0005]
[1776287383615,57.26,74759.52,12.4,-0.02052,1e-05,3.03172]
[1776287388650,57.25,74777.35,12.4,-0.02026,1e-05,3.00027]
[1776287393685,57.25,74791.8,12.4,-0.02006,1e-05,2.97514]
[1776287399381,57.25,74794.82,12.4,-0.02002,1e-05,2.9698]
[1776287405776,57.25,74787.79,12.4,-0.02011,1e-05,2.98116]
[1776287410811,57.25,74788.77,12.4,-0.02009,1e-05,2.97914]
[1776287418867,57.24,74789.54,12.4,-0.02008,1e-05,2.97726]
[1776287423902,57.24,74791.93,12.4,-0.02004,1e-05,2.97285]
[1776287428937,57.24,74791.82,12.4,-0.02004,1e-05,2.97273]
[1776287433972,57.24,74792.68,12.4,-0.02001,1e-05,2.96881]
[1776287439007,57.24,74792.5,12.4,-0.02001,1e-05,2.96883]
[1776287445051,57.24,74793.02,12.4,-0.02,1e-05,2.96761]
[1776287450088,57.23,74792.16,12.4,-0.02001,1e-05,2.96879]
[1776287455123,57.23,74803.59,12.4,-0.01985,1e-05,2.94915]
[1776287460158,57.23,74801.09,12.4,-0.01989,1e-05,2.9533]
[1776287465194,57.23,74795.05,12.4,-0.01997,1e-05,2.96335]
[1776287470228,57.23,74790.15,12.4,-0.02003,1e-05,2.97145]
[1776287475330,57.23,74791.75,12.4,-0.02001,1e-05,2.96853]
[1776287481314,57.23,74803.61,12.4,-0.01985,1e-05,2.94835]
[1776287486348,57.23,74806.13,12.4,-0.01981,1e-05,2.94407]
[1776287492391,57.23,74805.45,12.4,-0.01981,1e-05,2.94309]
[1776287497426,57.23,74803.63,12.4,-0.01983,1e-05,2.94616]
[1776287502461,57.23,74803.06,12.4,-0.01984,1e-05,2.9471]
[1776287508503,57.23,74803.17,12.4,-0.01984,1e-05,2.94687]
[1776287513538,57.23,74804.19,12.4,-0.01982,1e-05,2.94512]
[1776287518574,57.23,74804.06,12.4,-0.01983,1e-05,2.94533]
[1776287524616,57.23,74805.44,12.4,-0.01981,1e-05,2.943]
[1776287529651,57.23,74807.99,12.4,-0.01977,1e-05,2.93872]
[1776287535693,57.23,74805.85,12.4,-0.0198,1e-05,2.94239]
[1776287543750,57.23,74804.44,12.4,-0.01982,1e-05,2.94484]
[1776287549296,57.23,74803.81,12.4,-0.01983,1e-05,2.94592]
[1776287552813,57.23,74787.56,12.4,-0.02004,1e-05,2.97127]
[1776287557848,57.23,74784.35,12.4,-0.02008,1e-05,2.97647]
[1776287562883,57.23,74785.51,12.4,-0.02006,1e-05,2.97418]
[1776287567918,57.23,74793.22,12.4,-0.01996,1e-05,2.96085]
[1776287572953,57.22,74791.71,12.4,-0.01997,1e-05,2.96323]
[1776287577988,57.22,74790.43,12.4,-0.01999,1e-05,2.96521]
[1776287583025,57.22,74791.31,12.4,-0.01998,1e-05,2.9635]
[1776287588060,57.22,74789.51,12.4,-0.02,1e-05,2.96634]
[1776287593095,57.22,74788.28,12.4,-0.02001,1e-05,2.96818]
[1776287598578,57.22,74788.07,12.4,-0.02002,1e-05,2.96848]
[1776287602159,57.22,74809.49,12.4,-0.01972,1e-05,2.93187]
[1776287607193,57.22,74804.43,12.4,-0.01979,1e-05,2.94043]
[1776287612229,57.22,74794.86,12.4,-0.01991,1e-05,2.95438]
[1776287617264,57.22,74794.26,12.4,-0.01991,1e-05,2.95526]
[1776287622299,57.22,74792.59,12.4,-0.01994,1e-05,2.95793]
[1776287627334,57.22,74784.71,12.4,-0.02004,1e-05,2.97114]
[1776287633376,57.21,74783.34,12.4,-0.02006,1e-05,2.97314]
[1776287638411,57.21,74777.3,12.4,-0.02014,1e-05,2.98313]
[1776287643446,57.21,74777.34,12.4,-0.02014,1e-05,2.98269]
[1776287651502,57.21,74778.33,12.4,-0.02012,1e-05,2.98048]
[1776287656538,57.21,74776.84,12.4,-0.02014,1e-05,2.98272]
[1776287661573,57.21,74768.3,12.4,-0.02025,1e-05,2.99697]
[1776287666607,57.2,74772.3,12.4,-0.02019,1e-05,2.98975]
[1776287671643,57.2,74774.18,12.4,-0.02015,1e-05,2.98402]
[1776287676678,57.2,74756.49,12.4,-0.0204,1e-05,3.01404]
[1776287682720,57.2,74751.0,12.4,-0.02047,1e-05,3.02283]
[1776287687754,57.2,74751.49,12.4,-0.02046,1e-05,3.02134]
[1776287692790,57.19,74751.44,12.4,-0.02045,1e-05,3.0208]
[1776287702860,57.19,74750.46,12.4,-0.02046,1e-05,3.02107]
[1776287707919,57.18,74734.95,12.4,-0.02067,1e-05,3.04725]
[1776287710578,57.18,74719.52,12.4,-0.02089,1e-05,3.07376]
[1776287715963,57.17,74729.79,12.4,-0.02073,1e-05,3.05454]
[1776287721000,57.17,74722.63,12.4,-0.02082,1e-05,3.06604]
[1776287726039,57.17,74708.05,12.4,-0.02103,1e-05,3.09045]
[1776287731074,57.16,74702.22,12.4,-0.02108,1e-05,3.09716]
[1776287736109,57.15,74706.79,12.4,-0.02101,1e-05,3.08785]
[1776287741144,57.15,74707.41,12.4,-0.02099,1e-05,3.08554]
[1776287742926,57.15,74707.41,12.4,-0.02099,1e-05,3.08554]
[1776287744408,57.15,74694.88,12.4,-0.02117,1e-05,3.10709]
[1776287745775,57.14,74687.0,12.4,-0.02128,1e-05,3.12072]
[1776287747514,57.14,74692.82,12.4,-0.02119,1e-05,3.10985]
[1776287751272,57.14,74709.32,12.4,-0.02094,1e-05,3.07983]
[1776287753627,57.14,74713.08,12.4,-0.02089,1e-05,3.07281]
[1776287759284,57.13,74715.96,12.4,-0.02083,1e-05,3.0663]
[1776287764319,57.12,74716.08,12.4,-0.02082,1e-05,3.06503]
[1776287769363,57.12,74711.04,12.4,-0.02089,1e-05,3.07274]
[1776287774399,57.11,74700.86,12.4,-0.02102,1e-05,3.08947]
[1776287778427,57.11,74683.63,12.4,-0.02127,1e-05,3.11881]
[1776287781456,57.1,74668.48,12.4,-0.02148,1e-05,3.14476]
[1776287786486,57.1,74656.56,12.4,-0.02164,1e-05,3.16414]
[1776287789401,57.09,74650.32,12.4,-0.02173,1e-05,3.17453]
[1776287794542,57.08,74646.34,12.4,-0.02175,1e-05,3.177]
[1776287799577,57.07,74645.48,12.4,-0.02175,1e-05,3.1764]
[1776287804612,57.06,74647.59,12.4,-0.0217,1e-05,3.17047]
[1776287809648,57.05,74640.87,12.4,-0.02178,1e-05,3.18041]
[1776287814727,57.04,74640.58,12.4,-0.02177,1e-05,3.17921]
[1776287820726,57.03,74662.54,12.4,-0.02142,1e-05,3.137]
[1776287823747,57.03,74680.46,12.4,-0.02115,1e-05,3.10421]
[1776287828794,57.02,74681.93,12.4,-0.02112,1e-05,3.10019]
[1776287829334,57.02,74681.93,12.4,-0.02112,1e-05,3.10019]
[1776287834834,57.01,74684.18,12.4,-0.02107,1e-05,3.09456]
[1776287839870,57.01,74693.19,12.4,-0.02093,1e-05,3.07737]
[1776287844905,57.0,74707.09,12.4,-0.02072,1e-05,3.05188]
[1776287849940,57.0,74697.94,12.4,-0.02085,1e-05,3.06692]
[1776287854978,56.99,74694.21,12.4,-0.02088,1e-05,3.07016]
[1776287855778,56.99,74694.21,12.4,-0.02088,1e-05,3.07016]
[1776287861022,56.98,74693.61,12.4,-0.02087,1e-05,3.06966]
[1776287864812,56.98,74687.84,12.4,-0.02095,1e-05,3.07912]
[1776287870085,56.98,74687.38,12.4,-0.02095,1e-05,3.07855]
[1776287875120,56.97,74683.04,12.4,-0.021,1e-05,3.08505]
[1776287880157,56.96,74691.67,12.4,-0.02087,1e-05,3.06869]
[1776287885755,56.96,74690.7,12.4,-0.02087,1e-05,3.06953]
[1776287891232,56.95,74691.25,12.4,-0.02085,1e-05,3.067]
[1776287896267,56.95,74693.51,12.4,-0.02081,1e-05,3.06195]
[1776287903317,56.94,74693.54,12.4,-0.0208,1e-05,3.06038]
[1776287908352,56.94,74689.01,12.4,-0.02086,1e-05,3.06723]
[1776287913388,56.93,74682.25,12.4,-0.02093,1e-05,3.07574]
[1776287914822,56.93,74682.25,12.4,-0.02093,1e-05,3.07574]
[1776287920438,56.92,74677.74,12.4,-0.02098,1e-05,3.08192]
[1776287927487,56.91,74677.6,12.4,-0.02097,1e-05,3.08036]
[1776287931691,56.91,74678.27,32.4,-0.02095,1e-05,3.07842]
[1776287931792,56.91,74678.23,32.4,-0.02095,1e-05,3.07824]
[1776287937557,56.92,74679.74,32.4,-0.02094,1e-05,3.07687]
[1776287942592,56.92,74680.37,32.4,-0.02094,1e-05,3.07684]
[1776287944833,56.92,74684.37,32.4,-0.02088,1e-05,3.07002]
[1776287950649,56.93,74691.32,32.4,-0.0208,1e-05,3.05951]
[1776287958705,56.94,74690.7,32.4,-0.02082,1e-05,3.06251]
[1776287963739,56.94,74691.7,32.4,-0.02082,1e-05,3.06195]
[1776287968775,56.95,74691.63,32.4,-0.02083,1e-05,3.06324]
[1776287973810,56.95,74682.58,32.4,-0.02095,1e-05,3.07807]
[1776287976925,56.96,74682.17,32.4,-0.02096,1e-05,3.079]
[1776287984887,56.96,74681.73,32.4,-0.02098,1e-05,3.08184]
[1776287989922,56.97,74669.57,32.4,-0.02117,1e-05,3.10427]
[1776287994957,56.97,74668.3,32.4,-0.02119,1e-05,3.10738]
[1776287999992,56.98,74666.62,32.4,-0.02122,1e-05,3.1112]
[1776288005027,56.98,74652.48,32.4,-0.02144,1e-05,3.1371]
[1776288009341,56.98,74649.07,32.4,-0.02149,1e-05,3.14363]
[1776288015097,56.99,74642.96,32.4,-0.02159,1e-05,3.15512]
[1776288020134,56.99,74635.82,32.4,-0.0217,1e-05,3.16831]
[1776288025169,56.99,74639.64,32.4,-0.02164,1e-05,3.16179]
[1776288030204,56.99,74638.51,32.4,-0.02166,1e-05,3.16419]
[1776288035240,56.99,74638.71,32.4,-0.02165,1e-05,3.16205]
[1776288040275,56.99,74638.29,32.4,-0.02166,1e-05,3.1632]
[1776288041344,56.99,74638.29,32.4,-0.02166,1e-05,3.1632]
[1776288047344,57.0,74638.09,32.4,-0.02166,1e-05,3.16405]
[1776288053943,57.0,74637.95,32.4,-0.02167,1e-05,3.1648]
[1776288055380,57.0,74622.36,32.4,-0.02191,2e-05,3.19307]
[1776288060754,57.0,74632.78,32.4,-0.02175,1e-05,3.17445]
[1776288066458,57.0,74635.48,32.4,-0.02171,1e-05,3.17002]
[1776288071493,57.0,74637.14,32.4,-0.02169,1e-05,3.16737]
[1776288074484,57.0,74642.01,32.4,-0.02162,1e-05,3.15879]
[1776288079617,57.01,74647.22,32.4,-0.02155,1e-05,3.14994]
[1776288082582,57.01,74667.47,32.4,-0.02125,1e-05,3.11439]
[1776288087617,57.01,74681.23,32.4,-0.02106,1e-05,3.09095]
[1776288092652,57.02,74688.44,32.4,-0.02095,1e-05,3.07709]
[1776288098694,57.02,74688.48,32.4,-0.02096,1e-05,3.07831]
[1776288103729,57.03,74679.23,32.4,-0.0211,1e-05,3.09559]
[1776288108763,57.03,74675.6,32.4,-0.02116,1e-05,3.10284]
[1776288114223,57.03,74667.27,32.4,-0.02129,1e-05,3.1182]
[1776288116915,57.04,74670.82,32.4,-0.02124,1e-05,3.11232]
[1776288122862,57.04,74671.8,32.4,-0.02123,1e-05,3.11161]
[1776288127897,57.04,74679.82,32.4,-0.02112,1e-05,3.0982]
[1776288132932,57.05,74689.76,32.4,-0.02099,1e-05,3.08163]
[1776288137967,57.05,74688.09,32.4,-0.02102,1e-05,3.08554]
[1776288143004,57.06,74688.75,32.4,-0.02101,1e-05,3.08532]
[1776288148041,57.06,74690.3,32.4,-0.021,1e-05,3.08351]
[1776288153079,57.07,74689.28,32.4,-0.02101,1e-05,3.08401]
[1776288158114,57.07,74688.39,32.4,-0.02103,1e-05,3.08648]
[1776288163149,57.07,74683.54,32.4,-0.02111,1e-05,3.09586]
[1776288168184,57.08,74674.4,32.4,-0.02124,1e-05,3.11281]
[1776288173218,57.08,74671.24,32.4,-0.0213,1e-05,3.11903]
[1776288179261,57.08,74670.23,32.4,-0.02132,1e-05,3.12153]
[1776288184296,57.09,74668.9,32.4,-0.02134,1e-05,3.12446]
[1776288190337,57.09,74668.36,32.4,-0.02135,1e-05,3.12606]
[1776288195373,57.09,74668.41,32.4,-0.02136,1e-05,3.12661]
[1776288200408,57.09,74668.54,32.4,-0.02136,1e-05,3.1269]
[1776288205443,57.1,74667.49,32.4,-0.02138,1e-05,3.12929]
[1776288210478,57.1,74667.54,32.4,-0.02138,1e-05,3.12969]
[1776288217527,57.1,74676.68,32.4,-0.02124,1e-05,3.11211]
[1776288222562,57.11,74668.95,32.4,-0.02136,1e-05,3.1264]
[1776288227597,57.11,74669.33,32.4,-0.02136,1e-05,3.12623]
[1776288233639,57.11,74670.98,32.4,-0.02134,1e-05,3.12392]
[1776288244716,57.12,74670.99,32.4,-0.02135,1e-05,3.12503]
[1776288249750,57.12,74670.68,32.4,-0.02136,1e-05,3.12609]
[1776288254785,57.12,74667.67,32.4,-0.02141,1e-05,3.13192]
[1776288259821,57.12,74668.11,32.4,-0.0214,1e-05,3.13159]
[1776288265863,57.12,74668.97,32.4,-0.02139,1e-05,3.13061]
[1776288270897,57.13,74679.38,32.4,-0.02125,1e-05,3.11274]
[1776288275932,57.13,74689.35,32.4,-0.02109,1e-05,3.09363]
[1776288280726,57.13,74691.75,32.4,-0.02106,1e-05,3.09006]
[1776288280967,57.13,74709.53,32.4,-0.02081,1e-05,3.05909]
[1776288283772,57.14,74713.11,32.4,-0.02076,1e-05,3.05331]
[1776288289024,57.14,74711.35,32.4,-0.0208,1e-05,3.05781]
[1776288296072,57.15,74710.27,32.4,-0.02083,1e-05,3.06128]
[1776288297310,57.15,74710.27,32.4,-0.02083,1e-05,3.06128]
[1776288303121,57.16,74705.23,32.4,-0.02091,1e-05,3.07157]
[1776288308159,57.16,74705.78,32.4,-0.02091,1e-05,3.07167]
[1776288313193,57.17,74707.36,32.4,-0.0209,1e-05,3.06999]
[1776288315208,57.17,74686.2,32.4,-0.02121,1e-05,3.10754]
[1776288320243,57.17,74689.46,32.4,-0.02116,1e-05,3.10257]
[1776288325277,57.18,74693.97,32.4,-0.02111,1e-05,3.09549]
[1776288330312,57.18,74695.55,32.4,-0.02109,1e-05,3.09365]
[1776288336355,57.19,74691.08,32.4,-0.02115,1e-05,3.10044]
[1776288341390,57.19,74687.3,32.4,-0.02121,1e-05,3.10797]
[1776288348438,57.2,74687.94,32.4,-0.02121,1e-05,3.10804]
[1776288352468,57.2,74671.14,32.4,-0.02146,1e-05,3.13844]
[1776288358509,57.2,74667.94,32.4,-0.02152,1e-05,3.14484]
[1776288362538,57.2,74652.63,32.4,-0.02175,1e-05,3.17255]
[1776288367581,57.2,74653.03,32.4,-0.02174,1e-05,3.17216]
[1776288372607,57.21,74650.79,32.4,-0.02178,1e-05,3.17638]
[1776288377643,57.21,74651.36,32.4,-0.02177,1e-05,3.17555]
[1776288382678,57.21,74650.88,32.4,-0.02178,1e-05,3.1766]
[1776288390733,57.21,74651.44,32.4,-0.02177,1e-05,3.17589]
[1776288395769,57.21,74652.33,32.4,-0.02175,1e-05,3.17218]
[1776288400805,57.21,74650.5,32.4,-0.02178,1e-05,3.17558]
[1776288405840,57.21,74657.02,32.4,-0.02168,1e-05,3.16406]
[1776288410875,57.21,74656.66,32.4,-0.02169,1e-05,3.16489]
[1776288415910,57.21,74660.47,32.4,-0.02163,1e-05,3.15826]
[1776288420945,57.21,74665.57,32.4,-0.02156,1e-05,3.14944]
[1776288425980,57.22,74671.22,32.4,-0.02148,1e-05,3.13977]
[1776288431015,57.22,74662.09,32.4,-0.02162,1e-05,3.15639]
[1776288437057,57.22,74662.33,32.4,-0.02162,1e-05,3.15633]
[1776288443099,57.22,74661.83,32.4,-0.02163,1e-05,3.1576]
[1776288448405,57.22,74661.92,32.4,-0.02163,1e-05,3.15756]
[1776288454176,57.22,74655.09,32.4,-0.02172,1e-05,3.16795]
[1776288459211,57.22,74655.33,32.4,-0.02171,1e-05,3.16774]
[1776288464246,57.22,74653.9,32.4,-0.02174,1e-05,3.17049]
[1776288469281,57.23,74656.59,32.4,-0.0217,1e-05,3.16584]
[1776288474317,57.23,74655.24,32.4,-0.02172,1e-05,3.16844]
[1776288479351,57.23,74652.34,32.4,-0.02176,1e-05,3.17377]
[1776288484387,57.23,74650.78,32.4,-0.02179,1e-05,3.1767]
[1776288491411,57.23,74650.55,32.4,-0.02179,1e-05,3.17721]
[1776288491675,57.23,74650.55,32.4,-0.02179,1e-05,3.17721]
[1776288492687,57.23,74673.88,32.4,-0.02145,1e-05,3.13577]
[1776288493150,57.23,74673.88,32.4,-0.02145,1e-05,3.13577]
[1776288493893,57.23,74675.44,32.4,-0.02143,1e-05,3.133]
[1776288495955,57.23,74678.18,32.4,-0.02139,1e-05,3.12833]
[1776288496281,57.23,74678.18,32.4,-0.02139,1e-05,3.12833]
[1776288501506,57.23,74680.91,32.4,-0.02135,1e-05,3.12414]
[1776288510568,57.24,74682.64,32.4,-0.02133,1e-05,3.12204]
[1776288515603,57.24,74685.48,32.4,-0.02128,1e-05,3.11537]
[1776288520641,57.24,74694.21,32.4,-0.02116,1e-05,3.10063]
[1776288525677,57.25,74689.68,32.4,-0.02123,1e-05,3.10937]
[1776288530712,57.25,74682.25,32.4,-0.02135,1e-05,3.1232]
[1776288537761,57.25,74681.29,32.4,-0.02137,1e-05,3.12582]
[1776288542796,57.26,74683.42,32.4,-0.02134,1e-05,3.12262]
[1776288547831,57.26,74682.18,32.4,-0.02137,1e-05,3.1254]
[1776288552866,57.26,74680.15,32.4,-0.0214,1e-05,3.12956]
[1776288557900,57.26,74674.49,32.4,-0.02149,1e-05,3.14012]
[1776288562936,57.27,74673.73,32.4,-0.0215,1e-05,3.14191]
[1776288567971,57.27,74672.82,32.4,-0.02152,1e-05,3.14394]
[1776288576027,57.27,74672.57,32.4,-0.02151,1e-05,3.14277]
[1776288581099,57.27,74669.46,32.4,-0.02156,1e-05,3.14859]
[1776288587105,57.27,74669.15,32.4,-0.02157,1e-05,3.14961]
[1776288592139,57.28,74665.35,32.4,-0.02163,1e-05,3.15669]
[1776288597174,57.28,74664.04,32.4,-0.02165,1e-05,3.15929]
[1776288602209,57.28,74667.02,32.4,-0.02161,1e-05,3.15423]
[1776288607245,57.28,74666.87,32.4,-0.02161,1e-05,3.15478]
[1776288612280,57.28,74666.59,32.4,-0.02162,1e-05,3.15556]
[1776288618322,57.28,74666.53,32.4,-0.02162,1e-05,3.15601]
[1776288623357,57.28,74663.77,32.4,-0.02167,1e-05,3.16118]
[1776288629069,57.28,74662.96,32.4,-0.02168,1e-05,3.16275]
[1776288634434,57.28,74665.45,32.4,-0.02163,1e-05,3.15636]
[1776288639469,57.29,74667.86,32.4,-0.0216,1e-05,3.15232]
[1776288644504,57.29,74667.93,32.4,-0.0216,1e-05,3.15246]
[1776288649539,57.29,74675.18,32.4,-0.02149,1e-05,3.13982]
[1776288650353,57.29,74675.18,32.4,-0.02149,1e-05,3.13982]
[1776288655582,57.29,74677.91,32.4,-0.02146,1e-05,3.1355]
[1776288660617,57.29,74674.34,32.4,-0.02151,1e-05,3.14225]
[1776288662006,57.29,74672.53,32.4,-0.02154,1e-05,3.14554]
[1776288665778,57.29,74672.21,32.4,-0.02155,1e-05,3.14633]
[1776288666660,57.29,74672.14,32.4,-0.02155,1e-05,3.14659]
[1776288671697,57.29,74672.04,32.4,-0.02153,1e-05,3.14478]
[1776288674736,57.28,74667.74,32.4,-0.02159,1e-05,3.15165]
[1776288674794,57.28,74667.19,32.4,-0.0216,1e-05,3.15223]
[1776288682773,57.28,74664.02,32.4,-0.02164,1e-05,3.15786]
[1776288688816,57.28,74664.18,32.4,-0.02164,1e-05,3.15788]
[1776288694858,57.28,74663.98,32.4,-0.02163,1e-05,3.15631]
[1776288699894,57.28,74668.39,32.4,-0.02157,1e-05,3.14872]
[1776288705759,57.29,74668.07,32.4,-0.02158,1e-05,3.14962]
[1776288705859,57.29,74668.07,32.4,-0.02158,1e-05,3.14968]
[1776288713606,57.28,74667.86,32.4,-0.02157,1e-05,3.14852]
[1776288714815,57.27,74667.83,32.4,-0.02156,1e-05,3.14738]
[1776288714900,57.27,74667.83,32.4,-0.02155,1e-05,3.14659]
[1776288722048,57.27,74667.67,32.4,-0.02156,1e-05,3.1474]
[1776288727082,57.27,74654.28,32.4,-0.02176,1e-05,3.17159]
[1776288732117,57.27,74652.89,32.4,-0.02178,1e-05,3.17422]
[1776288737153,57.27,74650.69,32.4,-0.02182,1e-05,3.17826]
[1776288742188,57.27,74648.08,32.4,-0.02186,1e-05,3.18301]
[1776288747223,57.27,74643.37,32.4,-0.02193,1e-05,3.19144]
[1776288749628,57.27,74642.4,32.4,-0.02194,1e-05,3.19317]
[1776288752923,57.27,74636.47,32.4,-0.02201,2e-05,3.20151]
[1776288756736,57.27,74635.36,32.4,-0.02203,2e-05,3.20334]
[1776288757934,57.27,74627.79,32.4,-0.02214,2e-05,3.21697]
[1776288757297,57.27,74610.48,32.4,-0.0224,2e-05,3.24836]
[1776288762333,57.27,74607.89,32.4,-0.02244,2e-05,3.25246]
[1776288767368,57.27,74617.49,32.4,-0.02229,2e-05,3.23446]
[1776288772403,57.27,74619.78,32.4,-0.02225,2e-05,3.2299]
[1776288778444,57.26,74621.95,32.4,-0.02222,2e-05,3.2256]
[1776288783480,57.26,74622.38,32.4,-0.02221,2e-05,3.22457]
[1776288789522,57.26,74620.86,32.4,-0.02223,2e-05,3.22705]
[1776288794557,57.26,74619.97,32.4,-0.02224,2e-05,3.22843]
[1776288799591,57.26,74614.81,32.4,-0.02232,2e-05,3.23756]
[1776288804627,57.26,74611.18,32.4,-0.02237,2e-05,3.24383]
[1776288811675,57.26,74606.8,32.4,-0.02242,2e-05,3.24897]
[1776288816711,57.25,74593.79,32.4,-0.02261,2e-05,3.27228]
[1776288820739,57.25,74578.94,32.4,-0.02284,2e-05,3.29899]
[1776288825776,57.25,74578.66,32.4,-0.02283,2e-05,3.2986]
[1776288830810,57.24,74579.86,32.4,-0.02281,2e-05,3.29554]
[1776288834736,57.24,74582.66,32.4,-0.02276,2e-05,3.28987]
[1776288841888,57.24,74594.16,32.4,-0.02257,2e-05,3.26771]
[1776288845772,57.23,74593.98,32.4,-0.02257,2e-05,3.26768]
[1776288845916,57.23,74592.64,32.4,-0.02259,2e-05,3.27002]
[1776288850951,57.22,74592.5,32.4,-0.02257,2e-05,3.26729]
[1776288854894,57.21,74591.03,32.4,-0.02258,2e-05,3.2682]
[1776288854979,57.21,74591.11,32.4,-0.02257,2e-05,3.26746]
[1776288860014,57.21,74597.18,32.4,-0.02247,2e-05,3.25576]
[1776288866056,57.2,74596.02,32.4,-0.02249,2e-05,3.25727]
[1776288872098,57.2,74591.25,32.4,-0.02254,2e-05,3.26289]
[1776288878139,57.2,74587.63,32.4,-0.02259,2e-05,3.26879]
[1776288882075,57.2,74587.49,32.4,-0.02259,2e-05,3.26892]
[1776288883312,57.2,74586.81,32.4,-0.0226,2e-05,3.26978]
[1776288886471,57.19,74582.26,32.4,-0.02266,2e-05,3.27773]
[1776288890827,57.19,74575.82,32.4,-0.02276,2e-05,3.289]
[1776288893988,57.19,74576.05,32.4,-0.02275,2e-05,3.2881]
[1776288895688,57.19,74582.09,32.4,-0.02265,2e-05,3.27666]
[1776288900759,57.18,74582.95,32.4,-0.02264,2e-05,3.27438]
[1776288907348,57.18,74592.36,32.4,-0.02248,2e-05,3.25617]
[1776288912383,57.18,74595.46,32.4,-0.02243,2e-05,3.25002]
[1776288918425,57.18,74595.42,32.4,-0.02243,2e-05,3.24956]
[1776288921603,57.17,74595.6,32.4,-0.02242,2e-05,3.24905]
[1776288921629,57.17,74596.3,32.4,-0.02241,2e-05,3.24768]
[1776288922453,57.17,74614.76,32.4,-0.02213,2e-05,3.21353]
[1776288927488,57.16,74616.48,32.4,-0.02208,2e-05,3.20797]
[1776288933530,57.15,74617.85,32.4,-0.02202,2e-05,3.20039]
[1776288939572,57.14,74616.8,32.4,-0.02202,2e-05,3.19957]
[1776288945614,57.12,74613.01,32.4,-0.02205,2e-05,3.20367]
[1776288952663,57.11,74613.44,32.4,-0.02202,2e-05,3.19969]
[1776288959712,57.1,74613.19,32.4,-0.022,2e-05,3.197]
[1776288965753,57.08,74612.8,32.4,-0.02198,2e-05,3.19504]
[1776288970789,57.07,74609.39,32.4,-0.02201,2e-05,3.19899]
[1776288977844,57.06,74606.81,32.4,-0.02203,2e-05,3.20052]
[1776288982878,57.05,74602.55,32.4,-0.02207,2e-05,3.20594]
[1776288987913,57.04,74602.14,32.4,-0.02206,2e-05,3.20435]
[1776288992948,57.03,74597.0,32.4,-0.0221,2e-05,3.20902]
[1776288995235,57.02,74596.01,32.4,-0.02211,2e-05,3.20985]
[1776288995969,57.02,74591.84,32.4,-0.02217,2e-05,3.21695]
[1776289002010,57.02,74586.72,32.4,-0.02225,2e-05,3.22604]
[1776289007047,57.02,74587.56,32.4,-0.02223,2e-05,3.22431]
[1776289012081,57.02,74587.48,32.4,-0.02223,2e-05,3.22427]
[1776289017116,57.02,74587.45,32.4,-0.02223,2e-05,3.22414]
[1776289029200,57.02,74587.38,32.4,-0.02223,2e-05,3.22385]
[1776289034236,57.01,74592.2,32.4,-0.02215,2e-05,3.2149]
[1776289035292,57.01,74595.88,32.4,-0.0221,2e-05,3.20818]
[1776289035297,57.01,74595.88,32.4,-0.0221,2e-05,3.20816]
[1776289042291,57.0,74599.08,32.4,-0.02202,2e-05,3.19904]
[1776289047327,56.99,74599.84,32.4,-0.02199,2e-05,3.19536]
[1776289052362,56.98,74598.6,32.4,-0.02198,2e-05,3.19308]
[1776289059410,56.96,74599.72,32.4,-0.02193,2e-05,3.18795]
[1776289064446,56.96,74608.46,32.4,-0.02179,2e-05,3.17001]
[1776289071495,56.94,74613.57,32.4,-0.02169,1e-05,3.15817]
[1776289076530,56.93,74613.39,32.4,-0.02167,1e-05,3.15663]
[1776289081565,56.93,74619.05,32.4,-0.02158,1e-05,3.14466]
[1776289088313,56.92,74609.21,32.4,-0.02171,1e-05,3.16086]
[1776289092642,56.91,74624.79,32.4,-0.02146,1e-05,3.13042]
[1776289094484,56.91,74625.17,32.4,-0.02145,1e-05,3.12943]
[1776289099491,56.9,74625.77,32.4,-0.02143,1e-05,3.12681]
[1776289102714,56.89,74644.67,32.4,-0.02114,1e-05,3.092]
[1776289107749,56.89,74649.01,32.4,-0.02107,1e-05,3.08314]
[1776289112784,56.88,74649.39,32.4,-0.02104,1e-05,3.07907]
[1776289119833,56.88,74648.08,32.4,-0.02104,1e-05,3.07971]
[1776289124868,56.87,74648.17,32.4,-0.02103,1e-05,3.07836]
[1776289129902,56.87,74649.51,32.4,-0.021,1e-05,3.07483]
[1776289135905,56.86,74649.69,32.4,-0.02099,1e-05,3.07357]
[1776289141987,56.85,74651.01,32.4,-0.02096,1e-05,3.06937]
[1776289147021,56.85,74663.96,32.4,-0.02076,1e-05,3.04563]
[1776289151985,56.84,74674.75,32.4,-0.0206,1e-05,3.02608]
[1776289152905,56.84,74688.13,32.4,-0.02041,1e-05,3.00268]
[1776289154962,56.84,74705.18,32.4,-0.02016,1e-05,2.97245]
[1776289156494,56.84,74707.61,32.4,-0.02012,1e-05,2.96755]
[1776289161836,56.84,74705.47,32.4,-0.02015,1e-05,2.971]
[1776289167163,56.83,74706.33,32.4,-0.02014,1e-05,2.96923]
[1776289172200,56.83,74706.63,32.4,-0.02012,1e-05,2.96631]
[1776289176230,56.83,74724.05,32.4,-0.01987,1e-05,2.93637]
[1776289181265,56.83,74727.51,32.4,-0.01982,1e-05,2.93056]
[1776289186305,56.83,74732.79,32.4,-0.01975,1e-05,2.92172]
[1776289191338,56.83,74741.13,32.4,-0.01964,1e-05,2.90778]
[1776289196374,56.84,74742.48,32.4,-0.01962,1e-05,2.90575]
[1776289201411,56.84,74731.33,32.4,-0.01978,1e-05,2.9249]
[1776289206446,56.84,74725.91,32.4,-0.01985,1e-05,2.93417]
[1776289211481,56.84,74728.85,32.4,-0.01981,1e-05,2.92922]
[1776289216516,56.84,74721.59,32.4,-0.01991,1e-05,2.94163]
[1776289221551,56.84,74721.14,32.4,-0.01992,1e-05,2.94235]
[1776289227009,56.84,74721.25,32.4,-0.01992,1e-05,2.94214]
[1776289232628,56.84,74717.57,32.4,-0.01996,1e-05,2.94623]
[1776289237663,56.84,74703.44,32.4,-0.02015,1e-05,2.97035]
[1776289242698,56.84,74701.25,32.4,-0.02018,1e-05,2.97381]
[1776289247734,56.83,74700.67,32.4,-0.02019,1e-05,2.9745]
[1776289252769,56.83,74699.64,32.4,-0.0202,1e-05,2.97597]
[1776289257804,56.83,74699.07,32.4,-0.02021,1e-05,2.97665]
[1776289261837,56.83,74684.2,32.4,-0.02041,1e-05,3.00216]
[1776289266871,56.83,74679.66,32.4,-0.02047,1e-05,3.0094]
[1776289268885,56.83,74694.17,32.4,-0.02027,1e-05,2.98408]
[1776289273919,56.82,74694.53,32.4,-0.02026,1e-05,2.98309]
[1776289278955,56.82,74705.43,32.4,-0.0201,1e-05,2.96405]
[1776289283990,56.82,74709.39,32.4,-0.02005,1e-05,2.95712]
[1776289288021,56.82,74725.55,32.4,-0.01982,1e-05,2.92955]
[1776289293056,56.82,74727.12,32.4,-0.01979,1e-05,2.92487]
[1776289298352,56.82,74727.94,32.4,-0.01978,1e-05,2.92361]
[1776289298529,56.82,74727.94,32.4,-0.01978,1e-05,2.92361]
[1776289299268,56.82,74753.97,32.4,-0.01941,1e-05,2.87912]
[1776289299734,56.82,74753.97,32.4,-0.01941,1e-05,2.87912]
[1776289301780,56.82,74736.84,32.4,-0.01965,1e-05,2.90754]
[1776289303140,56.82,74729.22,32.4,-0.01975,1e-05,2.9205]
[1776289309175,56.82,74727.12,32.4,-0.01978,1e-05,2.92426]
[1776289314212,56.82,74743.57,32.4,-0.01956,1e-05,2.89664]
[1776289318240,56.82,74760.44,32.4,-0.01933,1e-05,2.86869]
[1776289319247,56.82,74776.37,32.4,-0.01912,1e-05,2.84225]
[1776289323275,56.83,74796.39,32.4,-0.01885,1e-05,2.8099]
[1776289328312,56.83,74796.34,32.4,-0.01886,1e-05,2.81116]
[1776289331331,56.84,74781.97,32.4,-0.01906,1e-05,2.83553]
[1776289336367,56.84,74779.5,32.4,-0.0191,1e-05,2.84052]
[1776289341401,56.84,74766.98,32.4,-0.01928,1e-05,2.86214]
[1776289346437,56.85,74755.08,32.4,-0.01944,1e-05,2.88269]
[1776289351471,56.85,74761.78,32.4,-0.01934,1e-05,2.86984]
[1776289353486,56.85,74785.66,32.4,-0.01902,1e-05,2.83034]
[1776289358521,56.86,74794.27,32.4,-0.01891,1e-05,2.81714]
[1776289364563,56.86,74793.6,32.4,-0.01893,1e-05,2.81953]
[1776289373625,56.87,74793.63,32.4,-0.01895,1e-05,2.82136]
[1776289378661,56.88,74793.49,32.4,-0.01896,1e-05,2.82264]
[1776289384049,56.88,74802.81,32.4,-0.01884,1e-05,2.80813]
[1776289389738,56.89,74803.85,32.4,-0.01884,1e-05,2.80806]
[1776289394282,56.89,74810.75,32.4,-0.01875,1e-05,2.79745]
[1776289395780,56.89,74836.27,32.4,-0.01842,1e-05,2.75607]
[1776289398801,56.89,74820.95,32.4,-0.01861,1e-05,2.78007]
[1776289403835,56.88,74816.26,32.4,-0.01866,1e-05,2.78602]
[1776289408871,56.87,74814.91,32.4,-0.01867,1e-05,2.78649]
[1776289413905,56.86,74809.66,32.4,-0.01871,1e-05,2.79124]
[1776289418941,56.85,74809.53,32.4,-0.0187,1e-05,2.78967]
[1776289424496,56.85,74804.03,32.4,-0.01876,1e-05,2.79725]
[1776289430025,56.83,74803.24,32.4,-0.01874,1e-05,2.79546]
[1776289435032,56.83,74806.12,32.4,-0.01869,1e-05,2.78927]
[1776289439406,56.82,74824.38,32.4,-0.01844,1e-05,2.7582]
[1776289443116,56.81,74799.98,32.4,-0.01875,1e-05,2.79644]
[1776289448150,56.8,74796.8,32.4,-0.01878,1e-05,2.79978]
[1776289453186,56.79,74791.72,32.4,-0.01883,1e-05,2.80624]
[1776289457214,56.79,74773.31,32.4,-0.01907,1e-05,2.83507]
[1776289462248,56.77,74766.41,32.4,-0.01914,1e-05,2.84427]
[1776289469298,56.76,74769.19,32.4,-0.01908,1e-05,2.83648]
[1776289474333,56.75,74771.25,32.4,-0.01902,1e-05,2.82877]
[1776289479368,56.74,74772.0,32.4,-0.01899,1e-05,2.82541]
[1776289484406,56.73,74771.5,32.4,-0.01898,1e-05,2.82413]
[1776289489441,56.72,74771.91,32.4,-0.01896,1e-05,2.82136]
[1776289495483,56.71,74771.63,32.4,-0.01894,1e-05,2.81935]
[1776289499478,56.71,74771.71,32.4,-0.01894,1e-05,2.8188]
[1776289499718,56.71,74771.71,32.4,-0.01894,1e-05,2.8188]
[1776289500518,56.7,74755.4,32.4,-0.01915,1e-05,2.84422]
[1776289501774,56.7,74752.2,32.4,-0.01919,1e-05,2.8491]
[1776289502457,56.7,74752.2,32.4,-0.01919,1e-05,2.8491]
[1776289507934,56.69,74765.08,32.4,-0.019,1e-05,2.82562]
[1776289513608,56.69,74766.75,32.4,-0.01898,1e-05,2.82346]
[1776289522671,56.7,74770.66,32.4,-0.01894,1e-05,2.81884]
[1776289522918,56.7,74770.66,32.4,-0.01894,1e-05,2.81884]
[1776289528713,56.69,74786.02,32.4,-0.01872,1e-05,2.79127]
[1776289530560,56.68,74787.44,32.4,-0.0187,1e-05,2.78858]
[1776289535483,56.69,74788.18,32.4,-0.01868,1e-05,2.78599]
[1776289536900,56.69,74789.11,32.4,-0.01867,1e-05,2.78473]
[1776289539723,56.69,74772.98,32.4,-0.01889,1e-05,2.81167]
[1776289540549,56.69,74772.98,32.4,-0.01889,1e-05,2.81167]
[1776289540577,56.69,74758.68,32.4,-0.01908,1e-05,2.83555]
[1776289542157,56.69,74775.03,32.4,-0.01886,1e-05,2.80886]
[1776289544931,56.7,74776.76,32.4,-0.01884,1e-05,2.80647]
[1776289547621,56.7,74755.98,32.4,-0.01913,1e-05,2.84149]
[1776289552884,56.7,74767.54,32.4,-0.01898,1e-05,2.82318]
[1776289556173,56.71,74772.38,32.4,-0.01892,1e-05,2.81579]
[1776289561946,56.7,74775.11,32.4,-0.01887,1e-05,2.80951]
[1776289563291,56.7,74775.11,32.4,-0.01887,1e-05,2.80951]
[1776289564967,56.7,74760.26,32.4,-0.01906,1e-05,2.83355]
[1776289570007,56.7,74748.81,32.4,-0.01923,1e-05,2.85348]
[1776289575038,56.7,74753.61,32.4,-0.01917,1e-05,2.84624]
[1776289580073,56.71,74747.86,32.4,-0.01925,1e-05,2.85668]
[1776289585108,56.71,74738.24,32.4,-0.01939,1e-05,2.87354]
[1776289590143,56.71,74736.6,32.4,-0.01942,1e-05,2.877]
[1776289595178,56.72,74738.49,32.4,-0.01938,1e-05,2.87229]
[1776289600213,56.72,74743.26,32.4,-0.01932,1e-05,2.8649]
[1776289605248,56.72,74745.0,32.4,-0.0193,1e-05,2.86266]
[1776289610283,56.73,74753.48,32.4,-0.01919,1e-05,2.84917]
[1776289611688,56.73,74753.48,32.4,-0.01919,1e-05,2.84917]
[1776289614095,56.72,74765.37,32.4,-0.01903,1e-05,2.82866]
[1776289619345,56.72,74752.94,32.4,-0.0192,1e-05,2.84971]
[1776289625387,56.73,74752.31,32.4,-0.01921,1e-05,2.85167]
[1776289630423,56.73,74751.9,32.4,-0.01922,1e-05,2.85308]
[1776289635459,56.74,74752.5,32.4,-0.01922,1e-05,2.85279]
[1776289640493,56.74,74752.87,32.4,-0.01922,1e-05,2.85288]
[1776289645529,56.74,74752.8,32.4,-0.01923,1e-05,2.8537]
[1776289650564,56.75,74753.41,32.4,-0.01923,1e-05,2.85337]
[1776289655599,56.75,74754.67,32.4,-0.0192,1e-05,2.84989]
[1776289661641,56.75,74753.22,32.4,-0.01923,1e-05,2.85318]
[1776289667683,56.76,74752.0,32.4,-0.01925,1e-05,2.85607]
[1776289672718,56.76,74751.87,32.4,-0.01926,1e-05,2.85698]
[1776289677753,56.76,74751.03,32.4,-0.01928,1e-05,2.85906]
[1776289682787,56.77,74748.03,32.4,-0.01932,1e-05,2.86472]
[1776289687822,56.77,74747.29,32.4,-0.01934,1e-05,2.86658]
[1776289697153,56.77,74746.41,32.4,-0.01935,1e-05,2.86853]
[1776289702928,56.78,74751.27,32.4,-0.0193,1e-05,2.86171]
[1776289707963,56.78,74752.47,32.4,-0.01929,1e-05,2.86038]
[1776289712997,56.78,74754.03,32.4,-0.01926,1e-05,2.85633]
[1776289718033,56.79,74757.65,32.4,-0.01921,1e-05,2.85102]
[1776289723070,56.79,74765.51,32.4,-0.01911,1e-05,2.83872]
[1776289728104,56.8,74770.86,32.4,-0.01905,1e-05,2.83073]
[1776289733139,56.8,74778.16,32.4,-0.01896,1e-05,2.81958]
[1776289738174,56.81,74785.79,32.4,-0.01886,1e-05,2.80799]
[1776289743210,56.81,74790.23,32.4,-0.01881,1e-05,2.80176]
[1776289747238,56.81,74770.06,32.4,-0.01909,1e-05,2.83596]
[1776289752273,56.82,74762.68,32.4,-0.0192,1e-05,2.84901]
[1776289757310,56.82,74764.6,32.4,-0.01918,1e-05,2.84668]
[1776289762344,56.83,74764.16,32.4,-0.01919,1e-05,2.84815]
[1776289768387,56.83,74761.8,32.4,-0.01923,1e-05,2.85293]
[1776289773422,56.83,74757.96,32.4,-0.01927,1e-05,2.85788]
[1776289778457,56.84,74754.96,32.4,-0.01932,1e-05,2.86348]
[1776289783491,56.84,74758.84,32.4,-0.01927,1e-05,2.85757]
[1776289789535,56.84,74760.21,32.4,-0.01925,1e-05,2.85604]
[1776289796583,56.85,74762.51,32.4,-0.01923,1e-05,2.85312]
[1776289801617,56.85,74764.24,32.4,-0.01921,1e-05,2.85093]
[1776289806657,56.85,74765.87,32.4,-0.0192,1e-05,2.84893]
[1776289811691,56.86,74766.08,32.4,-0.0192,1e-05,2.84931]
[1776289816727,56.86,74774.69,32.4,-0.01909,1e-05,2.83577]
[1776289821774,56.86,74783.62,32.4,-0.01898,1e-05,2.82188]
[1776289823696,56.87,74785.43,32.4,-0.01895,1e-05,2.81908]
[1776289825067,56.87,74787.6,32.4,-0.01893,1e-05,2.81569]
[1776289831277,56.87,74799.33,32.4,-0.01878,1e-05,2.79728]
[1776289836880,56.86,74799.5,32.4,-0.01875,1e-05,2.79326]
[1776289841915,56.85,74797.9,32.4,-0.01876,1e-05,2.79397]
[1776289847957,56.84,74798.15,32.4,-0.01873,1e-05,2.79125]
[1776289852993,56.83,74801.78,32.4,-0.01867,1e-05,2.78343]
[1776289855972,56.83,74803.44,32.4,-0.01864,1e-05,2.77998]
[1776289863064,56.84,74804.95,32.4,-0.01864,1e-05,2.77898]
[1776289868099,56.84,74810.81,32.4,-0.01857,1e-05,2.77079]
[1776289873134,56.85,74812.57,32.4,-0.01856,1e-05,2.76938]
[1776289878314,56.86,74815.68,32.4,-0.01853,1e-05,2.76549]
[1776289880698,56.86,74823.85,32.4,-0.01842,1e-05,2.75284]
[1776289886226,56.86,74828.16,32.4,-0.01838,1e-05,2.74699]
[1776289891261,56.87,74823.78,32.4,-0.01843,1e-05,2.75364]
[1776289896296,56.88,74821.6,32.4,-0.01847,1e-05,2.75876]
[1776289901331,56.89,74824.55,32.4,-0.01845,1e-05,2.75553]
[1776289906366,56.9,74825.89,32.4,-0.01844,1e-05,2.75492]
[1776289911402,56.9,74825.54,32.4,-0.01846,1e-05,2.75706]
[1776289916437,56.91,74826.87,32.4,-0.01846,1e-05,2.75646]
[1776289922479,56.92,74826.59,32.4,-0.01848,1e-05,2.75908]
[1776289927513,56.93,74826.3,32.4,-0.01849,1e-05,2.76107]
[1776289936577,56.94,74826.41,32.4,-0.01851,1e-05,2.76359]
[1776289941612,56.95,74826.51,32.4,-0.01852,1e-05,2.7649]
[1776289947654,56.96,74826.94,32.4,-0.01853,1e-05,2.76596]
[1776289952689,56.96,74829.86,32.4,-0.01849,1e-05,2.76061]
[1776289957723,56.97,74829.77,32.4,-0.0185,1e-05,2.76225]
[1776289962760,56.98,74826.3,32.4,-0.01856,1e-05,2.76936]
[1776289967795,56.99,74825.06,32.4,-0.01859,1e-05,2.77279]
[1776289972797,56.99,74824.43,32.4,-0.0186,1e-05,2.77491]
[1776289975364,56.99,74824.45,32.4,-0.01861,1e-05,2.7757]
[1776289978673,56.99,74824.74,32.4,-0.0186,1e-05,2.77453]
[1776289983907,56.99,74825.96,32.4,-0.01859,1e-05,2.77322]
[1776289990956,57.0,74825.89,32.4,-0.01861,1e-05,2.77525]
[1776289995991,57.01,74826.32,32.4,-0.01861,1e-05,2.77591]
[1776290001026,57.02,74825.39,32.4,-0.01863,1e-05,2.77877]
[1776290006073,57.02,74825.32,32.4,-0.01865,1e-05,2.78021]
[1776290012114,57.03,74824.08,32.4,-0.01866,1e-05,2.78171]
[1776290017149,57.04,74824.15,32.4,-0.01867,1e-05,2.7829]
[1776290022186,57.04,74823.9,32.4,-0.01868,1e-05,2.78459]
[1776290027221,57.05,74824.72,32.4,-0.01868,1e-05,2.78453]
[1776290032255,57.06,74824.72,32.4,-0.01869,1e-05,2.78581]
[1776290037796,57.06,74824.65,32.4,-0.0187,1e-05,2.78617]
[1776290043546,57.07,74826.03,32.4,-0.0187,1e-05,2.7862]
[1776290045131,57.07,74826.03,32.4,-0.0187,1e-05,2.78645]
[1776290045307,57.07,74826.21,32.4,-0.0187,1e-05,2.78666]
[1776290050382,57.08,74826.5,32.4,-0.01871,1e-05,2.78745]
[1776290055417,57.08,74826.36,32.4,-0.01872,1e-05,2.78893]
[1776290060452,57.09,74826.44,32.4,-0.01873,1e-05,2.79003]
[1776290067501,57.1,74826.62,32.4,-0.01874,1e-05,2.79146]
[1776290072537,57.1,74826.8,32.4,-0.01873,1e-05,2.79028]
[1776290077571,57.11,74826.84,32.4,-0.01874,1e-05,2.79143]
[1776290082607,57.12,74826.43,32.4,-0.01875,1e-05,2.7933]
[1776290087641,57.12,74825.11,32.4,-0.01878,1e-05,2.79665]
[1776290092677,57.13,74824.36,32.4,-0.0188,1e-05,2.79904]
[1776290097712,57.13,74825.58,32.4,-0.0188,1e-05,2.79843]
[1776290100931,57.13,74825.58,32.4,-0.0188,1e-05,2.79843]
[1776290108806,57.13,74825.68,32.4,-0.01878,1e-05,2.79702]
[1776290111148,57.12,74825.68,32.4,-0.01878,1e-05,2.79587]
[1776290114089,57.12,74826.11,60.4,-0.01877,1e-05,2.79488]
[1776290114092,57.12,74826.11,62.4,-0.01877,1e-05,2.79488]
[1776290114097,57.12,74826.11,62.4,-0.01877,1e-05,2.79488]
[1776290114173,57.12,74826.08,62.4,-0.01876,1e-05,2.79456]
[1776290119866,57.12,74825.95,62.4,-0.01877,1e-05,2.79521]
[1776290124901,57.12,74825.88,62.4,-0.01877,1e-05,2.79568]
[1776290126448,57.12,74827.33,62.4,-0.01876,1e-05,2.79338]
[1776290131950,57.13,74827.78,62.4,-0.01874,1e-05,2.79102]
[1776290136986,57.13,74832.83,62.4,-0.01868,1e-05,2.78321]
[1776290140009,57.13,74847.64,62.4,-0.01849,1e-05,2.75955]
[1776290143028,57.13,74827.6,62.4,-0.01875,1e-05,2.79249]
[1776290144393,57.13,74824.43,62.4,-0.01879,1e-05,2.79775]
[1776290148045,57.13,74823.03,62.4,-0.01881,1e-05,2.80024]
[1776290154105,57.15,74821.26,62.4,-0.01887,1e-05,2.8073]
[1776290158539,57.17,74821.26,62.4,-0.01889,1e-05,2.80998]
[1776290159943,57.17,74820.76,62.4,-0.0189,1e-05,2.81085]
[1776290162647,57.17,74810.03,62.4,-0.01905,1e-05,2.82986]
[1776290163358,57.18,74783.38,62.4,-0.01942,1e-05,2.87466]
[1776290164529,57.18,74780.89,62.4,-0.01945,1e-05,2.87937]
[1776290165307,57.18,74780.89,62.4,-0.01945,1e-05,2.87937]
[1776290165364,57.18,74780.89,62.4,-0.01945,1e-05,2.87937]
[1776290166840,57.18,74771.29,62.4,-0.01959,1e-05,2.89588]
[1776290168844,57.19,74761.4,62.4,-0.01973,1e-05,2.91352]
[1776290174180,57.2,74774.58,62.4,-0.01957,1e-05,2.89384]
[1776290179280,57.21,74783.11,62.4,-0.01948,1e-05,2.88273]
[1776290184316,57.22,74776.12,62.4,-0.0196,1e-05,2.89704]
[1776290185335,57.22,74776.12,62.4,-0.0196,1e-05,2.89704]
[1776290187395,57.23,74772.63,62.4,-0.01965,1e-05,2.90389]
[1776290191311,57.24,74769.46,62.4,-0.01971,1e-05,2.91114]
[1776290191529,57.24,74765.66,62.4,-0.01975,1e-05,2.91585]
[1776290197408,57.25,74771.29,62.4,-0.0197,1e-05,2.9092]
[1776290202443,57.26,74770.07,62.4,-0.01973,1e-05,2.9136]
[1776290208485,57.28,74770.65,62.4,-0.01975,1e-05,2.91539]
[1776290213519,57.29,74770.62,62.4,-0.01977,1e-05,2.91772]
[1776290218555,57.3,74770.62,62.4,-0.01978,1e-05,2.91997]
[1776290223590,57.31,74769.95,62.4,-0.01981,1e-05,2.92333]
[1776290225579,57.31,74769.76,62.4,-0.01982,1e-05,2.92409]
[1776290226562,57.31,74767.53,62.4,-0.01985,1e-05,2.92829]
[1776290231826,57.32,74756.02,62.4,-0.02003,1e-05,2.94982]
[1776290232741,57.33,74753.68,62.4,-0.02007,1e-05,2.95457]
[1776290233044,57.33,74738.27,62.4,-0.02028,1e-05,2.98118]
[1776290238694,57.34,74748.66,62.4,-0.02015,1e-05,2.96527]
[1776290243730,57.35,74749.63,62.4,-0.02015,1e-05,2.96548]
[1776290248765,57.36,74749.58,62.4,-0.02017,1e-05,2.96742]
[1776290253800,57.36,74757.42,62.4,-0.02006,1e-05,2.95377]
[1776290258835,57.37,74757.91,62.4,-0.02007,1e-05,2.9549]
[1776290263869,57.38,74760.5,62.4,-0.02005,1e-05,2.95245]
[1776290268905,57.39,74765.89,62.4,-0.01999,1e-05,2.94568]
[1776290273940,57.4,74759.5,62.4,-0.0201,1e-05,2.95847]
[1776290279982,57.41,74758.61,62.4,-0.02013,1e-05,2.96221]
[1776290280929,57.41,74758.61,62.4,-0.02013,1e-05,2.96221]
[1776290282210,57.41,74751.9,62.4,-0.02023,1e-05,2.974]
[1776290288038,57.43,74754.88,62.4,-0.0202,1e-05,2.97134]
[1776290293075,57.43,74756.37,62.4,-0.0202,1e-05,2.97055]
[1776290298333,57.44,74762.38,62.4,-0.02012,1e-05,2.96177]
[1776290299372,57.44,74765.61,62.4,-0.02008,1e-05,2.95665]
[1776290299451,57.44,74765.61,62.4,-0.02008,1e-05,2.95665]
[1776290307077,57.45,74767.69,62.4,-0.02007,1e-05,2.95478]
[1776290309001,57.46,74770.17,62.4,-0.02004,1e-05,2.95148]
[1776290310046,57.45,74770.17,62.4,-0.02004,1e-05,2.95124]
[1776290315229,57.47,74769.69,62.4,-0.02005,1e-05,2.95224]
[1776290325299,57.48,74770.04,62.4,-0.02007,1e-05,2.95554]
[1776290330333,57.49,74767.8,62.4,-0.02012,1e-05,2.96123]
[1776290336376,57.5,74767.49,62.4,-0.02014,1e-05,2.96399]
[1776290342418,57.51,74767.6,62.4,-0.02016,1e-05,2.96599]
[1776290343425,57.52,74750.08,62.4,-0.02041,1e-05,2.99623]
[1776290343755,57.52,74750.08,62.4,-0.02041,1e-05,2.99623]
[1776290344274,57.52,74750.08,62.4,-0.02041,1e-05,2.99623]
[1776290345092,57.52,74744.91,62.4,-0.02048,1e-05,3.00539]
[1776290346060,57.52,74743.89,62.4,-0.0205,1e-05,3.00744]
[1776290348602,57.52,74741.4,62.4,-0.02054,1e-05,3.01229]
[1776290354502,57.53,74751.19,62.4,-0.02042,1e-05,2.99757]
[1776290359537,57.54,74752.2,62.4,-0.02042,1e-05,2.99738]
[1776290361573,57.54,74752.24,62.4,-0.02042,1e-05,2.99762]
[1776290366587,57.55,74751.95,62.4,-0.02044,1e-05,2.99994]
[1776290372204,57.55,74751.91,62.4,-0.02045,1e-05,3.00122]
[1776290373241,57.56,74751.88,62.4,-0.02044,1e-05,2.99967]
[1776290376216,57.56,74751.66,62.4,-0.02044,1e-05,3.00035]
[1776290376343,57.56,74751.66,62.4,-0.02044,1e-05,3.00035]
[1776290377665,57.56,74764.73,62.4,-0.02027,1e-05,2.97893]
[1776290380290,57.56,74764.53,62.4,-0.02026,1e-05,2.97839]
[1776290387311,57.55,74764.92,62.4,-0.02025,1e-05,2.97657]
[1776290393328,57.55,74764.82,62.4,-0.02025,1e-05,2.97663]
[1776290393329,57.55,74764.82,62.4,-0.02025,1e-05,2.97663]
[1776290398814,57.56,74764.79,62.4,-0.02027,1e-05,2.9794]
[1776290403849,57.57,74769.38,62.4,-0.02022,1e-05,2.97327]
[1776290406828,57.58,74777.6,62.4,-0.02011,1e-05,2.96004]
[1776290407951,57.58,74781.63,62.4,-0.02006,1e-05,2.95334]
[1776290408079,57.58,74781.63,62.4,-0.02006,1e-05,2.95334]
[1776290409680,57.58,74790.6,62.4,-0.01993,1e-05,2.93796]
[1776290409811,57.58,74791.26,62.4,-0.01992,1e-05,2.93685]
[1776290409951,57.58,74791.26,62.4,-0.01992,1e-05,2.93685]
[1776290410045,57.58,74814.21,62.4,-0.01961,1e-05,2.89882]
[1776290414270,57.57,74813.97,62.4,-0.01961,1e-05,2.89863]
[1776290414428,57.57,74813.97,62.4,-0.01961,1e-05,2.89863]
[1776290420967,57.57,74809.58,62.4,-0.01966,1e-05,2.90489]
[1776290422525,57.57,74809.58,62.4,-0.01966,1e-05,2.90489]
[1776290423750,57.57,74809.61,62.4,-0.01966,1e-05,2.90437]
[1776290433056,57.56,74801.81,62.4,-0.01974,1e-05,2.91384]
[1776290438091,57.56,74801.05,62.4,-0.01974,1e-05,2.91409]
[1776290443730,57.55,74800.51,62.4,-0.01974,1e-05,2.91433]
[1776290445021,57.55,74799.58,62.4,-0.01976,1e-05,2.91618]
[1776290450175,57.55,74793.38,62.4,-0.01984,1e-05,2.92614]
[1776290455210,57.55,74793.57,62.4,-0.01983,1e-05,2.92491]
[1776290456506,57.55,74793.57,62.4,-0.01983,1e-05,2.92491]
[1776290459452,57.55,74787.49,62.4,-0.01992,1e-05,2.93585]
[1776290461548,57.55,74786.1,62.4,-0.01994,1e-05,2.93841]
[1776290467295,57.56,74785.43,62.4,-0.01997,1e-05,2.94188]
[1776290472784,57.57,74775.49,62.4,-0.02012,1e-05,2.96034]
[1776290473886,57.57,74772.56,62.4,-0.02017,1e-05,2.96609]
[1776290475614,57.57,74771.2,62.4,-0.02018,1e-05,2.96815]
[1776290481393,57.58,74776.89,62.4,-0.02012,1e-05,2.96056]
[1776290486701,57.59,74778.14,62.4,-0.02011,1e-05,2.95998]
[1776290492469,57.59,74788.25,62.4,-0.01995,1e-05,2.93981]
[1776290494494,57.58,74788.55,62.4,-0.01995,1e-05,2.9391]
[1776290498351,57.59,74790.94,62.4,-0.01992,1e-05,2.93615]
[1776290500636,57.59,74792.0,62.4,-0.01992,1e-05,2.93522]
[1776290500701,57.59,74807.27,62.4,-0.01971,1e-05,2.90961]
[1776290500967,57.59,74807.27,62.4,-0.01971,1e-05,2.90961]
[1776290501480,57.59,74807.27,62.4,-0.01971,1e-05,2.90961]
[1776290504757,57.59,74817.13,62.4,-0.01957,1e-05,2.8932]
[1776290505556,57.59,74818.91,62.4,-0.01955,1e-05,2.89011]
[1776290511827,57.59,74819.02,62.4,-0.01954,1e-05,2.88957]
[1776290511828,57.59,74819.02,62.4,-0.01954,1e-05,2.88957]
[1776290518652,57.59,74816.68,62.4,-0.01956,1e-05,2.89217]
[1776290523688,57.58,74818.58,62.4,-0.01953,1e-05,2.88837]
[1776290528722,57.58,74819.79,62.4,-0.01951,1e-05,2.88577]
[1776290533758,57.58,74835.87,62.4,-0.01929,1e-05,2.85866]
[1776290538793,57.58,74836.08,62.4,-0.01929,1e-05,2.85798]
[1776290539930,57.58,74835.47,62.4,-0.01929,1e-05,2.85892]
[1776290540017,57.58,74835.47,62.4,-0.01929,1e-05,2.85892]
[1776290540040,57.58,74835.47,62.4,-0.01929,1e-05,2.85892]
[1776290540807,57.57,74853.58,62.4,-0.01905,1e-05,2.82911]
[1776290540881,57.57,74853.58,62.4,-0.01905,1e-05,2.82911]
[1776290541814,57.57,74854.51,62.4,-0.01904,1e-05,2.82713]
[1776290546849,57.56,74856.26,62.4,-0.019,1e-05,2.82199]
[1776290550878,57.55,74870.7,62.4,-0.01879,1e-05,2.79683]
[1776290555914,57.54,74865.77,62.4,-0.01883,1e-05,2.80076]
[1776290560949,57.53,74864.51,62.4,-0.01883,1e-05,2.80076]
[1776290565984,57.52,74866.14,62.4,-0.01879,1e-05,2.7961]
[1776290571019,57.51,74876.49,62.4,-0.01864,1e-05,2.77745]
[1776290575854,57.51,74875.79,62.4,-0.01864,1e-05,2.77749]
[1776290580898,57.5,74877.59,62.4,-0.0186,1e-05,2.77207]
[1776290584818,57.49,74888.45,62.4,-0.01845,1e-05,2.75393]
[1776290586646,57.49,74905.65,62.4,-0.01822,1e-05,2.72519]
[1776290588141,57.49,74920.38,62.4,-0.01803,1e-05,2.70156]
[1776290590290,57.49,74921.09,62.4,-0.01802,1e-05,2.70021]
[1776290593177,57.48,74942.22,62.4,-0.01775,1e-05,2.66611]
[1776290598392,57.48,74945.71,62.4,-0.0177,1e-05,2.66001]
[1776290604255,57.47,74939.93,62.4,-0.01776,1e-05,2.6677]
[1776290609290,57.47,74940.07,62.4,-0.01775,1e-05,2.66667]
[1776290614327,57.46,74964.29,62.4,-0.01743,1e-05,2.62623]
[1776290615512,57.46,74964.29,62.4,-0.01743,1e-05,2.62623]
[1776290615596,57.46,74985.96,62.4,-0.01717,1e-05,2.5928]
[1776290619816,57.46,74982.21,62.4,-0.01721,1e-05,2.59846]
[1776290624881,57.46,74985.73,62.4,-0.01717,1e-05,2.59286]
[1776290627685,57.46,75007.59,62.4,-0.01691,1e-05,2.55945]
[1776290633479,57.46,75002.21,62.4,-0.01697,1e-05,2.56765]
[1776290638514,57.46,74996.36,62.4,-0.01704,1e-05,2.57654]
[1776290643549,57.46,75007.27,62.4,-0.01691,1e-05,2.55992]
[1776290648584,57.46,74998.34,62.4,-0.01702,1e-05,2.57351]
[1776290653623,57.46,74998.46,62.4,-0.01702,1e-05,2.57331]
[1776290658658,57.46,74997.92,62.4,-0.01702,1e-05,2.57413]
[1776290663693,57.46,75002.29,62.4,-0.01697,1e-05,2.56748]
[1776290668356,57.46,75009.41,62.4,-0.01688,1e-05,2.55675]
[1776290668750,57.46,75009.41,62.4,-0.01688,1e-05,2.55675]
[1776290669861,57.46,75013.84,62.4,-0.01683,1e-05,2.55007]
[1776290669919,57.46,75029.99,62.4,-0.01664,1e-05,2.5258]
[1776290670128,57.46,75029.99,62.4,-0.01664,1e-05,2.5258]
[1776290674809,57.46,75033.15,62.4,-0.01659,1e-05,2.51946]
[1776290680800,57.47,75035.29,62.4,-0.01657,1e-05,2.51678]
[1776290680954,57.47,75060.32,62.4,-0.01628,1e-05,2.47966]
[1776290681824,57.47,75076.37,62.4,-0.0161,1e-05,2.45618]
[1776290685000,57.47,75080.61,62.4,-0.01605,1e-05,2.45036]
[1776290695929,57.48,75058.57,62.4,-0.01632,1e-05,2.48507]
[1776290697734,57.48,75047.6,62.4,-0.01645,1e-05,2.5015]
[1776290699957,57.48,75020.16,62.4,-0.01678,1e-05,2.54286]
[1776290701971,57.48,75005.67,62.4,-0.01695,1e-05,2.56484]
[1776290702620,57.48,75005.67,62.4,-0.01695,1e-05,2.56484]
[1776290704992,57.48,74988.43,62.4,-0.01716,1e-05,2.5911]
[1776290708015,57.48,74973.23,62.4,-0.01734,1e-05,2.61423]
[1776290713049,57.48,74983.05,62.4,-0.01722,1e-05,2.59875]
[1776290718086,57.48,74971.78,62.4,-0.01735,1e-05,2.61579]
[1776290723121,57.48,74965.97,62.4,-0.01742,1e-05,2.62427]
[1776290728608,57.47,74965.2,62.4,-0.01743,1e-05,2.62503]
[1776290732901,57.47,74976.32,62.4,-0.01728,1e-05,2.60555]
[1776290738227,57.47,74970.91,62.4,-0.01734,1e-05,2.61338]
[1776290743262,57.47,74968.26,62.4,-0.01737,1e-05,2.61701]
[1776290749928,57.47,74966.88,62.4,-0.01738,1e-05,2.61876]
[1776290755348,57.46,74942.35,62.4,-0.01768,1e-05,2.65598]
[1776290758369,57.46,74959.97,62.4,-0.01746,1e-05,2.62812]
[1776290763403,57.46,74971.41,62.4,-0.01731,1e-05,2.60993]
[1776290768438,57.45,74980.74,62.4,-0.01719,1e-05,2.59515]
[1776290773474,57.45,74985.58,62.4,-0.01713,1e-05,2.58751]
[1776290775488,57.45,75004.66,62.4,-0.0169,1e-05,2.55842]
[1776290779516,57.45,74988.35,62.4,-0.0171,1e-05,2.58325]
[1776290784973,57.45,74983.09,62.4,-0.01716,1e-05,2.59114]
[1776290790601,57.45,74978.39,62.4,-0.01722,1e-05,2.59794]
[1776290793642,57.45,74974.19,62.4,-0.01725,1e-05,2.60224]
[1776290793721,57.45,74954.55,62.4,-0.01749,1e-05,2.63248]
[1776290798001,57.45,74951.29,62.4,-0.01753,1e-05,2.63715]
[1776290803694,57.44,74942.87,62.4,-0.01763,1e-05,2.6493]
[1776290808731,57.44,74946.99,62.4,-0.01757,1e-05,2.64217]
[1776290812759,57.44,74961.36,62.4,-0.01739,1e-05,2.61941]
[1776290817794,57.43,74960.54,62.4,-0.0174,1e-05,2.62022]
[1776290822828,57.43,74959.59,62.4,-0.01741,1e-05,2.62124]
[1776290827123,57.43,74957.55,62.4,-0.01743,1e-05,2.6241]
[1776290828298,57.43,74942.54,62.4,-0.01761,1e-05,2.6472]
[1776290831622,57.43,74925.16,62.4,-0.01783,1e-05,2.67393]
[1776290836931,57.42,74935.06,62.4,-0.01769,1e-05,2.6574]
[1776290841966,57.42,74944.49,62.4,-0.01757,1e-05,2.64203]
[1776290847001,57.42,74939.92,62.4,-0.01762,1e-05,2.64848]
[1776290852036,57.41,74939.92,62.4,-0.01761,1e-05,2.64579]
[1776290857080,57.41,74943.96,62.4,-0.01755,1e-05,2.6389]
[1776290861107,57.41,74964.7,62.4,-0.01729,1e-05,2.60638]
[1776290863121,57.41,74979.22,62.4,-0.01711,1e-05,2.584]
[1776290868157,57.41,74991.61,62.4,-0.01696,1e-05,2.56511]
[1776290873192,57.41,75000.95,62.4,-0.01685,1e-05,2.55104]
[1776290879233,57.41,74998.55,62.4,-0.01688,1e-05,2.55481]
[1776290883463,57.41,74997.44,62.4,-0.0169,1e-05,2.55656]
[1776290885727,57.41,75021.23,62.4,-0.01661,1e-05,2.52076]
[1776290886289,57.41,75037.99,62.4,-0.01642,1e-05,2.49589]
[1776290887841,57.41,75037.99,62.4,-0.01642,1e-05,2.49589]
[1776290891336,57.41,75023.14,62.4,-0.0166,1e-05,2.51846]
[1776290892117,57.41,75056.67,62.4,-0.01621,1e-05,2.46887]
[1776290895588,57.42,75056.58,62.4,-0.01621,1e-05,2.46953]
[1776290899378,57.42,75038.51,62.4,-0.01643,1e-05,2.4969]
[1776290904861,57.42,75029.4,62.4,-0.01654,1e-05,2.51107]
[1776290910458,57.42,75028.07,62.4,-0.01656,1e-05,2.51359]
[1776290915495,57.43,75020.56,62.4,-0.01664,1e-05,2.52329]
[1776290920530,57.43,75019.06,62.4,-0.01666,1e-05,2.52593]
[1776290923554,57.43,75002.29,62.4,-0.01686,1e-05,2.55144]
[1776290928590,57.43,74989.64,62.4,-0.01701,1e-05,2.57082]
[1776290933624,57.43,74988.88,62.4,-0.01702,1e-05,2.57196]
[1776290938796,57.43,74975.4,62.4,-0.01718,1e-05,2.59247]
[1776290944049,57.43,74973.31,62.4,-0.01721,1e-05,2.59536]
[1776290949748,57.43,74977.26,62.4,-0.01716,1e-05,2.58892]
[1776290952769,57.43,74993.58,62.4,-0.01696,1e-05,2.56389]
[1776290957804,57.43,75002.61,62.4,-0.01685,1e-05,2.55018]
[1776290962843,57.43,75009.64,62.4,-0.01677,1e-05,2.53973]
[1776290967878,57.43,75005.22,62.4,-0.01682,1e-05,2.54659]
[1776290972914,57.43,74996.24,62.4,-0.01692,1e-05,2.55829]
[1776290978114,57.43,74999.01,62.4,-0.01688,1e-05,2.55411]
[1776290978191,57.43,75017.19,62.4,-0.01667,1e-05,2.52669]
[1776290978473,57.43,75017.19,62.4,-0.01667,1e-05,2.52669]
[1776290978969,57.43,75051.06,62.4,-0.01627,1e-05,2.47627]
[1776290980983,57.43,75067.04,62.4,-0.01609,1e-05,2.45306]
[1776290983032,57.43,75065.07,62.4,-0.01611,1e-05,2.45614]
[1776290987027,57.44,75083.82,62.4,-0.01591,1e-05,2.42967]
[1776290988731,57.44,75094.33,62.4,-0.01579,1e-05,2.41463]
[1776290989317,57.44,75119.57,62.4,-0.01551,1e-05,2.37854]
[1776290992944,57.44,75131.22,62.4,-0.01539,1e-05,2.3629]
[1776290993660,57.45,75130.1,62.4,-0.0154,1e-05,2.36485]
[1776290993825,57.45,75130.1,62.4,-0.0154,1e-05,2.36485]
[1776290994022,57.45,75130.1,62.4,-0.0154,1e-05,2.36485]
[1776290994066,57.45,75130.1,62.4,-0.0154,1e-05,2.36485]
[1776290994381,57.45,75130.1,62.4,-0.0154,1e-05,2.36485]
[1776290994218,57.45,75147.4,62.4,-0.01521,1e-05,2.34065]
[1776290995087,57.45,75152.23,62.4,-0.01516,1e-05,2.33418]
[1776290998908,57.46,75164.05,62.4,-0.01504,1e-05,2.31867]
[1776290999503,57.46,75162.34,62.4,-0.01507,1e-05,2.32146]
[1776291000401,57.46,75162.34,62.4,-0.01507,1e-05,2.32146]
[1776291002591,57.46,75150.89,62.4,-0.0152,1e-05,2.3387]
[1776291003352,57.46,75150.89,62.4,-0.0152,1e-05,2.3387]
[1776291005787,57.47,75149.69,62.4,-0.01522,1e-05,2.34141]
[1776291008751,57.47,75136.04,62.4,-0.01538,1e-05,2.36174]
[1776291009370,57.47,75136.04,62.4,-0.01538,1e-05,2.36174]
[1776291012282,57.48,75132.9,62.4,-0.01542,1e-05,2.36712]
[1776291013519,57.48,75129.13,62.4,-0.01546,1e-05,2.37309]
[1776291014872,57.48,75121.91,62.4,-0.01555,1e-05,2.3837]
[1776291018685,57.49,75113.1,62.4,-0.01565,1e-05,2.39738]
[1776291021036,57.49,75102.64,62.4,-0.01577,1e-05,2.41294]
[1776291022750,57.49,75086.55,62.4,-0.01596,1e-05,2.43673]
[1776291028343,57.5,75079.73,62.4,-0.01604,1e-05,2.44767]
[1776291029061,57.5,75079.73,62.4,-0.01604,1e-05,2.44767]
[1776291029350,57.5,75103.5,62.4,-0.01578,1e-05,2.41325]
[1776291030944,57.5,75106.28,62.4,-0.01575,1e-05,2.40945]
[1776291032366,57.5,75106.74,62.4,-0.01573,1e-05,2.4071]
[1776291032607,57.5,75106.74,62.4,-0.01573,1e-05,2.4071]
[1776291032758,57.5,75106.74,62.4,-0.01573,1e-05,2.4071]
[1776291032392,57.5,75130.91,62.4,-0.01546,1e-05,2.37263]
[1776291033403,57.5,75130.91,62.4,-0.01546,1e-05,2.37263]
[1776291033392,57.5,75165.41,62.4,-0.01508,1e-05,2.3238]
[1776291033578,57.5,75165.41,62.4,-0.01508,1e-05,2.3238]
[1776291034468,57.51,75154.37,62.4,-0.01521,1e-05,2.34]
[1776291036750,57.51,75151.16,62.4,-0.01525,1e-05,2.34521]
[1776291038419,57.51,75150.92,62.4,-0.01526,1e-05,2.34589]
[1776291038434,57.51,75150.92,62.4,-0.01526,1e-05,2.34589]
[1776291039684,57.52,75157.51,62.4,-0.01519,1e-05,2.33726]
[1776291041757,57.52,75148.11,62.4,-0.0153,1e-05,2.35122]
[1776291042962,57.52,75150.65,62.4,-0.01527,1e-05,2.34795]
[1776291045851,57.53,75151.3,62.4,-0.01527,1e-05,2.3477]
[1776291047906,57.53,75145.45,62.4,-0.01534,1e-05,2.35665]
[1776291049599,57.53,75143.96,62.4,-0.01536,1e-05,2.35939]
[1776291052016,57.54,75143.82,62.4,-0.01537,1e-05,2.36021]
[1776291053474,57.54,75143.57,62.4,-0.01537,1e-05,2.36118]
[1776291055076,57.54,75132.82,62.4,-0.01549,1e-05,2.37679]
[1776291057131,57.54,75115.02,62.4,-0.0157,1e-05,2.40285]
[1776291058568,57.55,75109.08,62.4,-0.01577,1e-05,2.41187]
[1776291061185,57.55,75120.42,62.4,-0.01564,1e-05,2.39598]
[1776291063239,57.55,75113.25,62.4,-0.01573,1e-05,2.40678]
[1776291064403,57.55,75119.49,62.4,-0.01566,1e-05,2.39825]
[1776291064497,57.55,75119.39,62.4,-0.01566,1e-05,2.39863]
[1776291065259,57.55,75119.39,62.4,-0.01566,1e-05,2.39863]
[1776291065495,57.56,75110.41,62.4,-0.01577,1e-05,2.41182]
[1776291066065,57.56,75110.41,62.4,-0.01577,1e-05,2.41182]
[1776291066559,57.56,75099.15,62.4,-0.01589,1e-05,2.42835]
[1776291070660,57.56,75117.02,62.4,-0.0157,1e-05,2.40327]
[1776291072674,57.56,75132.61,62.4,-0.01553,1e-05,2.38136]
[1776291077709,57.57,75130.24,62.4,-0.01557,1e-05,2.38609]
[1776291082745,57.58,75119.97,62.4,-0.01569,1e-05,2.4021]
[1776291087780,57.58,75117.48,62.4,-0.01573,1e-05,2.40685]
[1776291092815,57.59,75113.36,62.4,-0.01577,1e-05,2.41222]
[1776291097850,57.6,75109.91,62.4,-0.01582,1e-05,2.41824]
[1776291102888,57.6,75103.68,62.4,-0.0159,1e-05,2.42819]
[1776291107922,57.61,75103.6,62.4,-0.0159,1e-05,2.4292]
[1776291112958,57.61,75091.26,62.4,-0.01605,1e-05,2.44802]
[1776291117994,57.61,75083.33,62.4,-0.01615,1e-05,2.46032]
[1776291123034,57.62,75064.3,62.4,-0.01637,1e-05,2.48902]
[1776291129082,57.62,75062.47,62.4,-0.0164,1e-05,2.49215]
[1776291130950,57.62,75068.22,62.4,-0.01633,1e-05,2.48371]
[1776291131552,57.62,75085.66,62.4,-0.01613,1e-05,2.45814]
[1776291131624,57.62,75085.66,62.4,-0.01613,1e-05,2.45814]
[1776291132377,57.62,75085.66,62.4,-0.01613,1e-05,2.45814]
[1776291132460,57.62,75100.01,62.4,-0.01597,1e-05,2.43732]
[1776291135128,57.62,75082.39,62.4,-0.01617,1e-05,2.46351]
[1776291136836,57.62,75082.29,62.4,-0.01617,1e-05,2.46378]
[1776291142177,57.63,75081.5,62.4,-0.01619,1e-05,2.46567]
[1776291147212,57.63,75086.53,62.4,-0.01613,1e-05,2.45894]
[1776291152247,57.63,75080.52,62.4,-0.0162,1e-05,2.46643]
[1776291158289,57.64,75082.19,62.4,-0.01618,1e-05,2.46473]
[1776291163335,57.64,75094.29,62.4,-0.01605,1e-05,2.44774]
[1776291168370,57.65,75090.84,62.4,-0.0161,1e-05,2.4536]
[1776291174411,57.65,75084.27,62.4,-0.01618,1e-05,2.46407]
[1776291179447,57.65,75086.97,62.4,-0.01615,1e-05,2.4608]
[1776291184482,57.66,75086.46,62.4,-0.01616,1e-05,2.46225]
[1776291188510,57.66,75101.17,62.4,-0.016,1e-05,2.44134]
[1776291193545,57.67,75102.3,62.4,-0.01599,1e-05,2.44059]
[1776291198581,57.67,75091.99,62.4,-0.01612,1e-05,2.4565]
[1776291203616,57.67,75094.38,62.4,-0.0161,1e-05,2.45376]
[1776291208652,57.68,75094.98,62.4,-0.0161,1e-05,2.45371]
[1776291213686,57.68,75098.88,62.4,-0.01604,1e-05,2.44684]
[1776291217910,57.68,75097.83,62.4,-0.01606,1e-05,2.44888]
[1776291223755,57.69,75088.6,62.4,-0.01617,1e-05,2.46349]
[1776291228791,57.69,75087.71,62.4,-0.01619,1e-05,2.46545]
[1776291233827,57.7,75085.49,62.4,-0.01622,1e-05,2.46934]
[1776291238861,57.7,75095.47,62.4,-0.01611,1e-05,2.45532]
[1776291243896,57.7,75094.23,62.4,-0.01613,1e-05,2.45784]
[1776291248931,57.71,75094.84,62.4,-0.01613,1e-05,2.45764]
[1776291253966,57.71,75087.07,62.4,-0.01622,1e-05,2.46982]
[1776291259005,57.72,75091.28,62.4,-0.01618,1e-05,2.46426]
[1776291264042,57.72,75092.47,62.4,-0.01617,1e-05,2.46314]
[1776291269077,57.72,75091.71,62.4,-0.01618,1e-05,2.46488]
[1776291274112,57.72,75089.73,62.4,-0.0162,1e-05,2.46646]
[1776291279147,57.73,75090.05,62.4,-0.0162,1e-05,2.46657]
[1776291284182,57.73,75089.55,62.4,-0.01621,1e-05,2.46789]
[1776291289217,57.73,75077.65,62.4,-0.01635,1e-05,2.48592]
[1776291294252,57.74,75068.44,62.4,-0.01646,1e-05,2.49992]
[1776291299287,57.74,75064.78,62.4,-0.01651,1e-05,2.50558]
[1776291304321,57.74,75065.36,62.4,-0.0165,1e-05,2.50497]
[1776291309357,57.74,75065.92,62.4,-0.0165,1e-05,2.50437]
[1776291316407,57.74,75057.72,62.4,-0.01659,1e-05,2.51675]
[1776291321443,57.74,75062.59,62.4,-0.01654,1e-05,2.50962]
[1776291326478,57.74,75061.2,62.4,-0.01656,1e-05,2.51184]
[1776291331516,57.74,75066.6,62.4,-0.01648,1e-05,2.50202]
[1776291336551,57.74,75059.8,62.4,-0.01656,1e-05,2.51235]
[1776291341586,57.74,75059.59,62.4,-0.01657,1e-05,2.51279]
[1776291346621,57.75,75058.14,62.4,-0.01658,1e-05,2.51505]
[1776291351656,57.75,75057.91,62.4,-0.01659,1e-05,2.51549]
[1776291356691,57.75,75058.61,62.4,-0.01658,1e-05,2.51453]
[1776291361726,57.75,75056.96,62.4,-0.0166,1e-05,2.51706]
[1776291365455,57.75,75055.22,62.4,-0.01662,1e-05,2.51968]
[1776291370791,57.75,75041.76,62.4,-0.01678,1e-05,2.53976]
[1776291375826,57.75,75040.29,62.4,-0.01679,1e-05,2.54183]
[1776291380862,57.74,75035.29,62.4,-0.01685,1e-05,2.54917]
[1776291385897,57.74,75033.16,62.4,-0.01688,1e-05,2.55217]
[1776291390931,57.74,75043.86,62.4,-0.01675,1e-05,2.53596]
[1776291395967,57.74,75046.86,62.4,-0.0167,1e-05,2.52945]
[1776291401002,57.74,75049.74,62.4,-0.01667,1e-05,2.52513]
[1776291406037,57.74,75057.05,62.4,-0.01658,1e-05,2.51429]
[1776291412079,57.74,75057.15,62.4,-0.01658,1e-05,2.51431]
[1776291416264,57.74,75056.54,62.4,-0.01659,1e-05,2.51525]
[1776291422150,57.75,75053.87,62.4,-0.01662,1e-05,2.51945]
[1776291426040,57.75,75055.79,62.4,-0.0166,1e-05,2.51664]
[1776291426208,57.75,75055.79,62.4,-0.0166,1e-05,2.51664]
[1776291427188,57.75,75030.26,62.4,-0.0169,1e-05,2.55492]
[1776291428271,57.75,75030.26,62.4,-0.0169,1e-05,2.55492]
[1776291428276,57.75,75030.26,62.4,-0.0169,1e-05,2.55492]
[1776291430353,57.74,75020.3,62.4,-0.01702,1e-05,2.56985]
[1776291430377,57.74,75020.3,62.4,-0.01702,1e-05,2.56985]
[1776291431804,57.74,75019.94,62.4,-0.01702,1e-05,2.57032]
[1776291434666,57.74,75012.75,62.4,-0.01711,1e-05,2.58108]
[1776291436725,57.74,75007.45,62.4,-0.01717,1e-05,2.58886]
[1776291437490,57.74,75005.24,62.4,-0.0172,1e-05,2.59212]
[1776291437765,57.74,75005.24,62.4,-0.0172,1e-05,2.59212]
[1776291439827,57.74,74995.35,62.4,-0.01731,1e-05,2.607]
[1776291440228,57.74,74994.93,62.4,-0.01732,1e-05,2.60751]
[1776291440876,57.74,74994.93,62.4,-0.01732,1e-05,2.60751]
[1776291442936,57.74,74992.01,62.4,-0.01735,1e-05,2.61154]
[1776291449343,57.73,74992.17,62.4,-0.01734,1e-05,2.6102]
[1776291454380,57.73,74989.31,62.4,-0.01736,1e-05,2.6118]
[1776291459416,57.72,74988.21,62.4,-0.01736,1e-05,2.61266]
[1776291464451,57.72,74992.77,62.4,-0.0173,1e-05,2.60492]
[1776291469485,57.72,74989.98,62.4,-0.01733,1e-05,2.6084]
[1776291474521,57.71,74987.85,62.4,-0.01735,1e-05,2.61087]
[1776291479556,57.71,74992.54,62.4,-0.01729,1e-05,2.60291]
[1776291484591,57.7,74993.23,62.4,-0.01727,1e-05,2.60123]
[1776291489626,57.7,74999.01,62.4,-0.0172,1e-05,2.59176]
[1776291493044,57.7,74989.72,62.4,-0.01731,1e-05,2.60563]
[1776291496402,57.7,74988.27,62.4,-0.01732,1e-05,2.60739]
[1776291498462,57.7,74989.58,62.4,-0.0173,1e-05,2.60511]
[1776291499985,57.69,74990.25,62.4,-0.01729,1e-05,2.60382]
[1776291502513,57.69,74996.11,62.4,-0.01722,1e-05,2.5946]
[1776291504570,57.69,74999.22,62.4,-0.01718,1e-05,2.58964]
[1776291505826,57.69,74999.15,62.4,-0.01718,1e-05,2.58964]
[1776291505828,57.69,74999.15,62.4,-0.01718,1e-05,2.58964]
[1776291508685,57.69,74998.03,62.4,-0.01719,1e-05,2.59105]
[1776291510736,57.69,74996.9,62.4,-0.01721,1e-05,2.59258]
[1776291515814,57.69,74997.04,62.4,-0.01719,1e-05,2.58977]
[1776291520849,57.68,75002.52,62.4,-0.01712,1e-05,2.58099]
[1776291525884,57.68,75001.08,62.4,-0.01713,1e-05,2.58281]
[1776291530919,57.68,74989.28,62.4,-0.01727,1e-05,2.60039]
[1776291535955,57.68,74988.03,62.4,-0.01728,1e-05,2.60175]
[1776291540990,57.67,74983.62,62.4,-0.01733,1e-05,2.60791]
[1776291542395,57.67,74976.34,62.4,-0.01742,1e-05,2.61897]
[1776291542967,57.67,74976.34,62.4,-0.01742,1e-05,2.61897]
[1776291543006,57.67,74959.38,62.4,-0.01763,1e-05,2.64504]
[1776291543030,57.67,74959.38,62.4,-0.01763,1e-05,2.64504]
[1776291543088,57.67,74959.38,62.4,-0.01763,1e-05,2.64504]
[1776291544016,57.67,74951.36,62.4,-0.01773,1e-05,2.65735]
[1776291549050,57.67,74949.11,62.4,-0.01775,1e-05,2.6599]
[1776291554086,57.66,74948.02,62.4,-0.01775,1e-05,2.66068]
[1776291559399,57.66,74948.49,62.4,-0.01774,1e-05,2.65906]
[1776291561546,57.66,74930.37,62.4,-0.01797,1e-05,2.68722]
[1776291570199,57.65,74934.92,62.4,-0.01789,1e-05,2.67793]
[1776291575376,57.64,74934.28,62.4,-0.01788,1e-05,2.67607]
[1776291576498,57.64,74933.63,62.4,-0.01788,1e-05,2.67669]
[1776291582179,57.64,74932.63,62.4,-0.01789,1e-05,2.67724]
[1776291587318,57.63,74939.53,62.4,-0.01779,1e-05,2.66526]
[1776291592353,57.62,74953.95,62.4,-0.01761,1e-05,2.64176]
[1776291597388,57.62,74942.89,62.4,-0.01774,1e-05,2.65819]
[1776291602423,57.62,74945.6,62.4,-0.0177,1e-05,2.65312]
[1776291607458,57.61,74943.61,62.4,-0.01772,1e-05,2.6554]
[1776291612493,57.61,74953.26,62.4,-0.01759,1e-05,2.63963]
[1776291618535,57.6,74954.91,62.4,-0.01756,1e-05,2.63626]
[1776291624578,57.6,74955.07,62.4,-0.01755,1e-05,2.63524]
[1776291629613,57.6,74962.36,62.4,-0.01746,1e-05,2.62333]
[1776291631627,57.6,74977.45,62.4,-0.01726,1e-05,2.59788]
[1776291636662,57.59,74983.99,62.4,-0.01718,1e-05,2.5876]
[1776291641699,57.59,74994.64,62.4,-0.01705,1e-05,2.57121]
[1776291646734,57.59,75002.77,62.4,-0.01695,1e-05,2.55882]
[1776291651773,57.59,75018.23,62.4,-0.01677,1e-05,2.53558]
[1776291656808,57.6,75013.56,62.4,-0.01682,1e-05,2.54282]
[1776291661843,57.6,75002.24,62.4,-0.01696,1e-05,2.56012]
[1776291666880,57.6,75013.35,62.4,-0.01683,1e-05,2.54338]
[1776291671913,57.6,75020.61,62.4,-0.01674,1e-05,2.53266]
[1776291676948,57.6,75034.94,62.4,-0.01658,1e-05,2.51156]
[1776291681983,57.6,75029.27,62.4,-0.01665,1e-05,2.52046]
[1776291682695,57.6,75029.27,62.4,-0.01665,1e-05,2.52046]
[1776291682990,57.6,75029.97,62.4,-0.01664,1e-05,2.51949]
[1776291688027,57.6,75032.64,62.4,-0.01661,1e-05,2.5157]
[1776291693062,57.6,75031.15,62.4,-0.01662,1e-05,2.51616]
[1776291693321,57.6,75031.15,62.4,-0.01662,1e-05,2.51616]
[1776291699104,57.61,75023.41,62.4,-0.01671,1e-05,2.52796]
[1776291704139,57.61,75036.03,62.4,-0.01656,1e-05,2.50928]
[1776291708463,57.61,75047.53,62.4,-0.01643,1e-05,2.49243]
[1776291714212,57.61,75047.66,62.4,-0.01643,1e-05,2.49284]
[1776291719249,57.61,75061.9,62.4,-0.01627,1e-05,2.47228]
[1776291724283,57.62,75061.18,62.4,-0.01628,1e-05,2.47392]
[1776291729318,57.62,75061.46,62.4,-0.01628,1e-05,2.47411]
[1776291734354,57.62,75069.86,62.4,-0.01619,1e-05,2.46234]
[1776291739389,57.63,75056.4,62.4,-0.01635,1e-05,2.48281]
[1776291744424,57.63,75060.78,62.4,-0.01631,1e-05,2.47684]
[1776291749459,57.63,75072.94,62.4,-0.01617,1e-05,2.45952]
[1776291754494,57.63,75071.87,62.4,-0.01617,1e-05,2.45983]
[1776291759529,57.64,75067.12,62.4,-0.01623,1e-05,2.46746]
[1776291764566,57.64,75060.45,62.4,-0.01632,1e-05,2.47801]
[1776291769600,57.64,75058.03,62.4,-0.01635,1e-05,2.48212]
[1776291774636,57.65,75057.6,62.4,-0.01636,1e-05,2.48324]
[1776291779671,57.65,75040.84,62.4,-0.01656,1e-05,2.50853]
[1776291784707,57.65,75038.88,62.4,-0.01658,1e-05,2.51166]
[1776291790748,57.65,75043.41,62.4,-0.01653,1e-05,2.50524]
[1776291795783,57.65,75041.81,62.4,-0.01655,1e-05,2.50789]
[1776291800818,57.65,75042.02,62.4,-0.01655,1e-05,2.50782]
[1776291805853,57.66,75049.96,62.4,-0.01646,1e-05,2.4963]
[1776291810892,57.66,75053.96,62.4,-0.01642,1e-05,2.4908]
[1776291815927,57.66,75052.57,62.4,-0.01642,1e-05,2.49128]
[1776291820961,57.66,75056.15,62.4,-0.01639,1e-05,2.48639]
[1776291825997,57.67,75055.75,62.4,-0.01639,1e-05,2.48743]
[1776291831037,57.67,75055.26,62.4,-0.0164,1e-05,2.4886]
[1776291836073,57.67,75052.86,62.4,-0.01643,1e-05,2.49258]
[1776291841110,57.67,75051.03,62.4,-0.01646,1e-05,2.49569]
[1776291844132,57.67,75034.7,62.4,-0.01665,1e-05,2.5202]
[1776291845139,57.67,75017.22,62.4,-0.01686,1e-05,2.54647]
[1776291849048,57.67,75013.6,62.4,-0.0169,1e-05,2.55186]
[1776291854201,57.67,75010.71,62.4,-0.01694,1e-05,2.5561]
[1776291859324,57.67,75013.73,62.4,-0.0169,1e-05,2.55143]
[1776291865279,57.67,75016.98,62.4,-0.01686,1e-05,2.54644]
[1776291870314,57.67,75017.07,62.4,-0.01686,1e-05,2.54626]
[1776291877364,57.67,75015.01,62.4,-0.01687,1e-05,2.54733]
[1776291882399,57.67,75025.48,62.4,-0.01675,1e-05,2.53157]
[1776291887435,57.67,75025.84,62.4,-0.01674,1e-05,2.53113]
[1776291892470,57.67,75025.95,62.4,-0.01674,1e-05,2.53107]
[1776291896028,57.67,75023.22,62.4,-0.01677,1e-05,2.53522]
[1776291902547,57.67,75023.41,62.4,-0.01677,1e-05,2.53507]
[1776291905997,57.67,75019.76,62.4,-0.01682,1e-05,2.5406]
[1776291906831,57.67,75015.84,62.4,-0.01686,1e-05,2.54654]
[1776291906868,57.67,75015.84,62.4,-0.01686,1e-05,2.54654]
[1776291912618,57.67,75005.44,62.4,-0.01699,1e-05,2.56216]
[1776291918662,57.67,75004.72,62.4,-0.01699,1e-05,2.56307]
[1776291923698,57.67,74999.51,62.4,-0.01706,1e-05,2.57079]
[1776291925711,57.67,74983.7,62.4,-0.01725,1e-05,2.59474]
[1776291930747,57.67,74971.84,62.4,-0.01739,1e-05,2.61248]
[1776291935782,57.66,74975.15,62.4,-0.01733,1e-05,2.60478]
[1776291940817,57.66,74976.01,62.4,-0.01731,1e-05,2.60292]
[1776291946450,57.66,74970.13,62.4,-0.01738,1e-05,2.61142]
[1776291952901,57.65,74967.35,62.4,-0.01741,1e-05,2.6148]
[1776291957945,57.65,74962.21,62.4,-0.01747,1e-05,2.62211]
[1776291963987,57.65,74971.78,62.4,-0.01734,1e-05,2.60664]
[1776291969022,57.64,74968.88,62.4,-0.01738,1e-05,2.61054]
[1776291974057,57.64,74969.75,62.4,-0.01736,1e-05,2.60865]
[1776291979092,57.64,74976.43,62.4,-0.01728,1e-05,2.5979]
[1776291984127,57.64,74979.84,62.4,-0.01723,1e-05,2.59227]
[1776291990169,57.63,74977.61,62.4,-0.01725,1e-05,2.5952]
[1776291998018,57.63,74977.55,62.4,-0.01724,1e-05,2.5931]
[1776292004267,57.63,74978.08,62.4,-0.01723,1e-05,2.59133]
[1776292010309,57.63,74978.52,62.4,-0.01722,1e-05,2.59019]
[1776292015344,57.62,74978.86,62.4,-0.01721,1e-05,2.58929]
[1776292021386,57.62,74977.43,62.4,-0.01722,1e-05,2.59101]
[1776292026421,57.62,74970.87,62.4,-0.0173,1e-05,2.60061]
[1776292031456,57.62,74964.08,62.4,-0.01738,1e-05,2.61051]
[1776292036491,57.61,74965.21,62.4,-0.01736,1e-05,2.6082]
[1776292041526,57.61,74966.96,62.4,-0.01734,1e-05,2.60498]
[1776292046561,57.61,74968.08,62.4,-0.01732,1e-05,2.60276]
[1776292052541,57.61,74970.81,62.4,-0.01728,1e-05,2.59818]
[1776292053610,57.61,74999.71,62.4,-0.01692,1e-05,2.55195]
[1776292058645,57.61,74999.88,62.4,-0.01692,1e-05,2.55166]
[1776292063680,57.61,74998.99,62.4,-0.01693,1e-05,2.55296]
[1776292068715,57.61,74995.35,62.4,-0.01697,1e-05,2.55839]
[1776292073750,57.6,74995.48,62.4,-0.01697,1e-05,2.55809]
[1776292078785,57.6,74995.66,62.4,-0.01696,1e-05,2.55773]
[1776292083820,57.6,74996.14,62.4,-0.01696,1e-05,2.55692]
[1776292086323,57.6,74996.62,62.4,-0.01695,1e-05,2.55618]
[1776292086413,57.6,74996.55,62.4,-0.01695,1e-05,2.55626]
[1776292087990,57.6,74996.25,62.4,-0.01696,1e-05,2.55671]
[1776292088011,57.61,74995.88,62.4,-0.01697,1e-05,2.55811]
[1776292094897,57.61,74996.64,62.4,-0.01696,1e-05,2.55687]
[1776292099932,57.61,75002.16,62.4,-0.01689,1e-05,2.54848]
[1776292102953,57.61,75016.7,62.4,-0.01672,1e-05,2.52661]
[1776292108009,57.61,75021.7,62.4,-0.01666,1e-05,2.51939]
[1776292113024,57.61,75029.13,62.4,-0.01656,1e-05,2.50662]
[1776292118059,57.61,75030.67,62.4,-0.01655,1e-05,2.50468]
[1776292125111,57.61,75029.18,62.4,-0.01657,1e-05,2.50738]
[1776292130147,57.62,75029.29,62.4,-0.01657,1e-05,2.50753]
[1776292132716,57.62,75029.96,62.4,-0.01656,1e-05,2.50666]
[1776292136469,57.62,75048.6,62.4,-0.01635,1e-05,2.47926]
[1776292144246,57.62,75050.7,62.4,-0.01633,1e-05,2.47719]
[1776292149737,57.63,75049.55,62.4,-0.01635,1e-05,2.47923]
[1776292154899,57.63,75055.31,62.4,-0.01629,1e-05,2.47155]
[1776292154901,57.63,75055.31,62.4,-0.01629,1e-05,2.47155]
[1776292160358,57.63,75051.87,62.4,-0.01633,1e-05,2.47733]
[1776292166400,57.64,75052.4,62.4,-0.01633,1e-05,2.47721]
[1776292171436,57.64,75033.09,62.4,-0.01655,1e-05,2.50441]
[1776292176471,57.64,75028.92,62.4,-0.0166,1e-05,2.5109]
[1776292181506,57.64,75029.29,62.4,-0.0166,1e-05,2.5106]
[1776292186541,57.64,75029.37,62.4,-0.0166,1e-05,2.51076]
[1776292191578,57.65,75027.81,62.4,-0.01662,1e-05,2.51336]
[1776292196613,57.65,75021.72,62.4,-0.01669,1e-05,2.52269]
[1776292201648,57.65,75007.63,62.4,-0.01686,1e-05,2.54398]
[1776292203665,57.65,74992.57,62.4,-0.01704,1e-05,2.56676]
[1776292208700,57.65,74993.17,62.4,-0.01703,1e-05,2.56559]
[1776292214046,57.65,75001.43,62.4,-0.01693,1e-05,2.55298]
[1776292219777,57.65,75011.03,62.4,-0.01682,1e-05,2.53845]
[1776292224812,57.65,75012.59,62.4,-0.0168,1e-05,2.53618]
[1776292229853,57.65,75012.69,62.4,-0.0168,1e-05,2.53612]
[1776292234888,57.65,75009.48,62.4,-0.01682,1e-05,2.53905]
[1776292239923,57.65,75008.31,62.4,-0.01684,1e-05,2.54087]
[1776292244960,57.65,75015.93,62.4,-0.01675,1e-05,2.52952]
[1776292249995,57.65,75018.32,62.4,-0.01672,1e-05,2.52607]
[1776292255031,57.65,75022.14,62.4,-0.01668,1e-05,2.52051]
[1776292260066,57.65,75031.16,62.4,-0.01657,1e-05,2.50726]
[1776292265101,57.65,75034.63,62.4,-0.01653,1e-05,2.5024]
[1776292268881,57.65,75040.92,62.4,-0.01646,1e-05,2.49335]
[1776292272150,57.65,75062.01,62.4,-0.01622,1e-05,2.46248]
[1776292274166,57.66,75046.76,62.4,-0.0164,1e-05,2.48535]
[1776292274930,57.66,75046.76,62.4,-0.0164,1e-05,2.48535]
[1776292275912,57.66,75047.84,62.4,-0.01639,1e-05,2.48385]
[1776292281217,57.66,75057.14,62.4,-0.01628,1e-05,2.4708]
[1776292283685,57.66,75057.65,62.4,-0.01628,1e-05,2.47017]
[1776292284931,57.66,75076.54,62.4,-0.01606,1e-05,2.44275]
[1776292290288,57.67,75072.72,62.4,-0.01612,1e-05,2.4494]
[1776292295325,57.67,75063.06,62.4,-0.01622,1e-05,2.4624]
[1776292300360,57.68,75062.87,62.4,-0.01623,1e-05,2.46338]
[1776292305395,57.68,75065.95,62.4,-0.0162,1e-05,2.45955]
[1776292310430,57.68,75060.42,62.4,-0.01627,1e-05,2.4684]
[1776292315465,57.69,75064.4,62.4,-0.01623,1e-05,2.4632]
[1776292320500,57.69,75057.19,62.4,-0.01632,1e-05,2.47449]
[1776292325672,57.69,75061.21,62.4,-0.01627,1e-05,2.46906]
[1776292325763,57.69,75061.21,62.4,-0.01627,1e-05,2.46906]
[1776292331577,57.7,75063.96,62.4,-0.01625,1e-05,2.46591]
[1776292334130,57.7,75063.67,62.4,-0.01625,1e-05,2.4666]
[1776292339633,57.7,75058.2,62.4,-0.01632,1e-05,2.47538]
[1776292341514,57.7,75058.13,62.4,-0.01632,1e-05,2.4756]
[1776292346682,57.71,75046.03,62.4,-0.01647,1e-05,2.49412]
[1776292352724,57.71,75044.95,62.4,-0.01647,1e-05,2.49422]
[1776292357759,57.71,75037.93,62.4,-0.01656,1e-05,2.50505]
[1776292362793,57.71,75036.11,62.4,-0.01658,1e-05,2.50807]
[1776292367829,57.71,75038.27,62.4,-0.01656,1e-05,2.50513]
[1776292372865,57.72,75041.94,62.4,-0.01652,1e-05,2.50002]
[1776292377901,57.72,75038.76,62.4,-0.01656,1e-05,2.50507]
[1776292385957,57.72,75037.98,62.4,-0.01657,1e-05,2.50672]
[1776292393006,57.72,75037.5,62.4,-0.01658,1e-05,2.50786]
[1776292401062,57.72,75036.3,62.4,-0.0166,1e-05,2.5101]
[1776292406097,57.73,75029.87,62.4,-0.01668,1e-05,2.51997]
[1776292411133,57.73,75023.3,62.4,-0.01674,1e-05,2.52801]
[1776292416168,57.73,75015.97,62.4,-0.01683,1e-05,2.53913]
[1776292421203,57.73,75007.87,62.4,-0.01693,1e-05,2.55132]
[1776292426240,57.73,75012.36,62.4,-0.01687,1e-05,2.54447]
[1776292431278,57.73,75017.31,62.4,-0.01681,1e-05,2.53703]
[1776292436313,57.73,75010.12,62.4,-0.0169,1e-05,2.54787]
[1776292441348,57.73,75015.75,62.4,-0.01683,1e-05,2.53937]
[1776292446383,57.73,75020.85,62.4,-0.01677,1e-05,2.53178]
[1776292451418,57.73,75011.53,62.4,-0.01688,1e-05,2.54585]
[1776292452589,57.73,75011.53,62.4,-0.01688,1e-05,2.54585]
[1776292458467,57.73,75010.31,62.4,-0.0169,1e-05,2.54769]
[1776292463502,57.73,75010.14,62.4,-0.0169,1e-05,2.54795]
[1776292468537,57.73,75010.56,62.4,-0.0169,1e-05,2.54732]
[1776292469595,57.73,75010.56,62.4,-0.0169,1e-05,2.54732]
[1776292475586,57.73,75009.42,62.4,-0.0169,1e-05,2.54705]
[1776292481628,57.73,75009.78,62.4,-0.01689,1e-05,2.54651]
[1776292482383,57.73,75009.78,62.4,-0.01689,1e-05,2.54651]
[1776292482425,57.73,75009.78,62.4,-0.01689,1e-05,2.54652]
[1776292483353,57.73,75009.78,62.4,-0.01689,1e-05,2.54652]
[1776292483436,57.73,75009.78,62.4,-0.0169,1e-05,2.54695]
[1776292488677,57.73,75009.47,62.4,-0.0169,1e-05,2.54742]
[1776292493712,57.73,74997.17,62.4,-0.01705,1e-05,2.566]
[1776292498747,57.73,74996.81,62.4,-0.01705,1e-05,2.56639]
[1776292503782,57.73,74992.26,62.4,-0.0171,1e-05,2.57311]
[1776292508817,57.73,74990.31,62.4,-0.01713,1e-05,2.57584]
[1776292512143,57.73,74990.47,62.4,-0.01712,1e-05,2.57544]
[1776292515866,57.73,74971.08,62.4,-0.01736,1e-05,2.6048]
[1776292519894,57.72,74955.77,62.4,-0.01754,1e-05,2.62793]
[1776292524696,57.72,74949.12,62.4,-0.01762,1e-05,2.6376]
[1776292525056,57.72,74949.12,62.4,-0.01762,1e-05,2.6376]
[1776292524936,57.72,74959.35,62.4,-0.01749,1e-05,2.62161]
[1776292525215,57.72,74959.35,62.4,-0.01749,1e-05,2.62161]
[1776292525403,57.72,74959.35,62.4,-0.01749,1e-05,2.62161]
[1776292525543,57.72,74959.35,62.4,-0.01749,1e-05,2.62161]
[1776292525656,57.72,74959.35,62.4,-0.01749,1e-05,2.62161]
[1776292525695,57.72,74959.35,62.4,-0.01749,1e-05,2.62161]
[1776292525939,57.72,75000.29,62.4,-0.017,1e-05,2.55933]
[1776292526519,57.72,75000.29,62.4,-0.017,1e-05,2.55933]
[1776292526610,57.72,75000.29,62.4,-0.017,1e-05,2.55933]
[1776292526987,57.72,75000.29,62.4,-0.017,1e-05,2.55933]
[1776292528469,57.72,75008.67,62.4,-0.01689,1e-05,2.54662]
[1776292528852,57.72,75008.67,62.4,-0.01689,1e-05,2.54662]
[1776292529712,57.72,75016.3,62.4,-0.0168,1e-05,2.53513]
[1776292532525,57.72,75021.83,62.4,-0.01673,1e-05,2.52491]
[1776292534590,57.72,75025.8,62.4,-0.01668,1e-05,2.51904]
[1776292540037,57.72,75025.15,62.4,-0.01669,1e-05,2.52025]
[1776292545075,57.72,75032.67,62.4,-0.0166,1e-05,2.50934]
[1776292550110,57.73,75036.08,62.4,-0.01656,1e-05,2.50459]
[1776292555145,57.73,75031.27,62.4,-0.01662,1e-05,2.51207]
[1776292560180,57.73,75028.8,62.4,-0.01665,1e-05,2.516]
[1776292565215,57.73,75024.29,62.4,-0.01671,1e-05,2.52295]
[1776292570254,57.73,75018.2,62.4,-0.01678,1e-05,2.53219]
[1776292575289,57.73,75016.73,62.4,-0.0168,1e-05,2.53447]
[1776292580324,57.73,75016.81,62.4,-0.0168,1e-05,2.5344]
[1776292585359,57.73,75016.91,62.4,-0.0168,1e-05,2.5343]
[1776292590394,57.73,75017.07,62.4,-0.0168,1e-05,2.53411]
[1776292595428,57.73,75014.97,62.4,-0.01681,1e-05,2.53533]
[1776292600785,57.73,75014.79,62.4,-0.01681,1e-05,2.53562]
[1776292609527,57.73,75013.82,62.4,-0.01683,1e-05,2.5372]
[1776292615570,57.73,75014.05,62.4,-0.01682,1e-05,2.53691]
[1776292620605,57.73,75030.45,62.4,-0.01663,1e-05,2.51247]
[1776292625727,57.73,75018.34,62.4,-0.01677,1e-05,2.53074]
[1776292630762,57.73,75017.05,62.4,-0.01679,1e-05,2.53277]
[1776292635797,57.73,75024.38,62.4,-0.0167,1e-05,2.52191]
[1776292640832,57.74,75024.71,62.4,-0.0167,1e-05,2.52161]
[1776292645867,57.74,75023.09,62.4,-0.01672,1e-05,2.52422]
[1776292650902,57.74,75023.49,62.4,-0.01672,1e-05,2.52379]
[1776292655937,57.74,75018.44,62.4,-0.01677,1e-05,2.52951]
[1776292661984,57.74,75016.47,62.4,-0.01679,1e-05,2.53258]
[1776292667019,57.74,75017.28,62.4,-0.01678,1e-05,2.53146]
[1776292672054,57.74,75016.17,62.4,-0.0168,1e-05,2.53321]
[1776292677089,57.74,75016.39,62.4,-0.0168,1e-05,2.53295]
[1776292684139,57.74,75012.34,62.4,-0.01684,1e-05,2.53909]
[1776292689174,57.74,75008.54,62.4,-0.01689,1e-05,2.5448]
[1776292694209,57.74,75005.9,62.4,-0.01692,1e-05,2.54874]
[1776292699243,57.74,75005.12,62.4,-0.01693,1e-05,2.54986]
[1776292707301,57.74,75007.1,62.4,-0.0169,1e-05,2.54679]
[1776292708480,57.74,75007.1,62.4,-0.0169,1e-05,2.54679]
[1776292711100,57.74,75013.94,62.4,-0.01682,1e-05,2.53648]
[1776292713154,57.74,75014.41,62.4,-0.01681,1e-05,2.53381]
[1776292722408,57.74,75031.43,62.4,-0.01661,1e-05,2.50873]
[1776292723797,57.74,75031.43,62.4,-0.01661,1e-05,2.50873]
[1776292724774,57.74,75025.06,62.4,-0.01668,1e-05,2.51834]
[1776292730464,57.74,75000.46,62.4,-0.01698,1e-05,2.55548]
[1776292734059,57.74,74986.69,62.4,-0.01714,1e-05,2.57634]
[1776292734259,57.74,74986.69,62.4,-0.01714,1e-05,2.57634]
[1776292734840,57.74,74986.55,62.4,-0.01714,1e-05,2.57643]
[1776292734944,57.74,75030.25,62.4,-0.01662,1e-05,2.51052]
[1776292736762,57.74,75037.57,62.4,-0.01653,1e-05,2.49967]
[1776292737371,57.74,75037.57,62.4,-0.01653,1e-05,2.49967]
[1776292737963,57.74,75042.05,62.4,-0.01648,1e-05,2.49309]
[1776292738266,57.74,75042.05,62.4,-0.01648,1e-05,2.49309]
[1776292737997,57.74,75064.56,62.4,-0.01622,1e-05,2.45988]
[1776292738601,57.74,75064.56,62.4,-0.01622,1e-05,2.45988]
[1776292738731,57.74,75064.56,62.4,-0.01622,1e-05,2.45988]
[1776292738972,57.74,75099.25,62.4,-0.01583,1e-05,2.4096]
[1776292739341,57.74,75099.25,62.4,-0.01583,1e-05,2.4096]
[1776292739873,57.74,75099.25,62.4,-0.01583,1e-05,2.4096]
[1776292739989,57.74,75099.25,62.4,-0.01583,1e-05,2.4096]
[1776292740013,57.74,75102.49,62.4,-0.01579,1e-05,2.40466]
[1776292740874,57.74,75102.49,62.4,-0.01579,1e-05,2.40466]
[1776292740902,57.74,75102.14,62.4,-0.01579,1e-05,2.40539]
[1776292741885,57.74,75102.14,62.4,-0.01579,1e-05,2.40539]
[1776292741917,57.74,75102.14,62.4,-0.01579,1e-05,2.40539]
[1776292742101,57.74,75098.44,62.4,-0.01583,1e-05,2.41047]
[1776292743187,57.74,75098.44,62.4,-0.01583,1e-05,2.41047]
[1776292747024,57.75,75097.04,62.4,-0.01585,1e-05,2.41314]
[1776292747197,57.75,75097.04,62.4,-0.01585,1e-05,2.41314]
[1776292747269,57.75,75097.44,62.4,-0.01585,1e-05,2.413]
[1776292747382,57.75,75097.44,62.4,-0.01585,1e-05,2.413]
[1776292747726,57.75,75097.44,62.4,-0.01585,1e-05,2.413]
[1776292747740,57.75,75097.44,62.4,-0.01585,1e-05,2.413]
[1776292747792,57.75,75097.44,62.4,-0.01585,1e-05,2.413]
[1776292748205,57.75,75097.44,62.4,-0.01585,1e-05,2.413]
[1776292748282,57.75,75097.44,62.4,-0.01585,1e-05,2.413]
[1776292748228,57.75,75148.88,62.4,-0.01528,1e-05,2.3402]
[1776292748497,57.75,75148.88,62.4,-0.01528,1e-05,2.3402]
[1776292748539,57.75,75148.88,62.4,-0.01528,1e-05,2.3402]
[1776292749156,57.75,75148.88,62.4,-0.01528,1e-05,2.3402]
[1776292749216,57.75,75161.68,62.4,-0.01514,1e-05,2.32206]
[1776292749885,57.75,75161.68,62.4,-0.01514,1e-05,2.32206]
[1776292750293,57.75,75161.68,62.4,-0.01514,1e-05,2.32206]
[1776292749971,57.75,75166.64,62.4,-0.01509,1e-05,2.31512]
[1776292750470,57.75,75166.64,62.4,-0.01509,1e-05,2.31512]
[1776292750491,57.75,75166.64,62.4,-0.01509,1e-05,2.31512]
[1776292750681,57.75,75166.64,62.4,-0.01509,1e-05,2.31512]
[1776292751182,57.75,75166.64,62.4,-0.01509,1e-05,2.31512]
[1776292751203,57.75,75216.52,62.4,-0.01456,1e-05,2.24648]
[1776292751415,57.75,75216.52,62.4,-0.01456,1e-05,2.24648]
[1776292753463,57.75,75217.58,62.4,-0.01455,1e-05,2.24505]
[1776292753477,57.75,75217.58,62.4,-0.01455,1e-05,2.24505]
[1776292753608,57.75,75217.58,62.4,-0.01455,1e-05,2.24505]
[1776292754072,57.75,75217.58,62.4,-0.01455,1e-05,2.24505]
[1776292754125,57.75,75217.58,62.4,-0.01455,1e-05,2.24505]
[1776292754215,57.75,75217.58,62.4,-0.01455,1e-05,2.24505]
[1776292754282,57.75,75235.08,62.4,-0.01437,1e-05,2.22179]
[1776292754374,57.75,75235.08,62.4,-0.01437,1e-05,2.22179]
[1776292754547,57.75,75235.08,62.4,-0.01437,1e-05,2.22179]
[1776292755058,57.75,75235.08,62.4,-0.01437,1e-05,2.22179]
[1776292755244,57.76,75256.46,62.4,-0.01415,1e-05,2.19307]
[1776292757657,57.76,75269.46,62.4,-0.01402,1e-05,2.17583]
[1776292757861,57.76,75269.46,62.4,-0.01402,1e-05,2.17583]
[1776292758250,57.76,75269.46,62.4,-0.01402,1e-05,2.17583]
[1776292758220,57.76,75264.12,62.4,-0.01407,1e-05,2.18322]
[1776292758589,57.76,75264.12,62.4,-0.01407,1e-05,2.18322]
[1776292758869,57.76,75264.12,62.4,-0.01407,1e-05,2.18322]
[1776292759271,57.76,75308.72,62.4,-0.01363,1e-05,2.12498]
[1776292760311,57.76,75308.72,62.4,-0.01363,1e-05,2.12498]
[1776292760940,57.76,75315.88,62.4,-0.01356,1e-05,2.11588]
[1776292761270,57.76,75315.88,62.4,-0.01356,1e-05,2.11588]
[1776292761010,57.76,75340.67,62.4,-0.01332,1e-05,2.08385]
[1776292762252,57.77,75374.23,62.4,-0.013,1e-05,2.0421]
[1776292764288,57.77,75372.43,62.4,-0.01302,1e-05,2.04474]
[1776292765166,57.77,75372.58,62.4,-0.01303,1e-05,2.04491]
[1776292765377,57.77,75376.32,62.4,-0.01299,1e-05,2.04055]
[1776292766238,57.78,75395.64,62.4,-0.01281,1e-05,2.01665]
[1776292766744,57.78,75395.64,62.4,-0.01281,1e-05,2.01665]
[1776292767130,57.78,75412.48,62.4,-0.01266,1e-05,1.9961]
[1776292769135,57.78,75412.83,62.4,-0.01266,1e-05,1.99611]
[1776292769802,57.78,75414.0,62.4,-0.01265,1e-05,1.99511]
[1776292770031,57.78,75414.0,62.4,-0.01265,1e-05,1.99511]
[1776292770838,57.81,75437.89,62.4,-0.01246,1e-05,1.9701]
[1776292772848,57.82,75435.66,62.4,-0.01248,1e-05,1.97204]
[1776292773013,57.82,75435.66,62.4,-0.01248,1e-05,1.97204]
[1776292773916,57.82,75438.1,62.4,-0.01246,1e-05,1.96954]
[1776292774089,57.82,75418.61,62.4,-0.01264,1e-05,1.99404]
[1776292774407,57.82,75418.61,62.4,-0.01264,1e-05,1.99404]
[1776292774863,57.82,75392.49,62.4,-0.01289,1e-05,2.02703]
[1776292776069,57.82,75392.49,62.4,-0.01289,1e-05,2.02703]
[1776292778407,57.83,75382.42,62.4,-0.013,1e-05,2.04085]
[1776292778531,57.83,75382.42,62.4,-0.013,1e-05,2.04085]
[1776292779192,57.83,75382.42,62.4,-0.013,1e-05,2.04085]
[1776292781284,57.84,75400.93,62.4,-0.01283,1e-05,2.01882]
[1776292783225,57.84,75390.42,62.4,-0.01293,1e-05,2.03278]
[1776292787783,57.85,75384.52,62.4,-0.013,1e-05,2.04202]
[1776292789972,57.86,75362.05,62.4,-0.01323,1e-05,2.07154]
[1776292795008,57.87,75339.83,62.4,-0.01345,1e-05,2.10152]
[1776292797023,57.87,75309.75,62.4,-0.01375,1e-05,2.14111]
[1776292802080,57.88,75326.19,62.4,-0.0136,1e-05,2.12058]
[1776292804135,57.88,75299.59,62.4,-0.01386,1e-05,2.15538]
[1776292806152,57.88,75284.5,62.4,-0.01402,1e-05,2.17573]
[1776292807258,57.88,75284.5,62.4,-0.01402,1e-05,2.17573]
[1776292812202,57.88,75265.15,62.4,-0.01422,1e-05,2.20241]
[1776292814136,57.88,75259.37,62.4,-0.01428,1e-05,2.21024]
[1776292814993,57.88,75253.49,62.4,-0.01434,1e-05,2.21822]
[1776292815069,57.88,75253.49,62.4,-0.01434,1e-05,2.21822]
[1776292815627,57.88,75247.27,62.4,-0.01441,1e-05,2.22666]
[1776292817137,57.88,75242.15,62.4,-0.01446,1e-05,2.23362]
[1776292818157,57.88,75232.13,62.4,-0.01456,1e-05,2.24724]
[1776292818722,57.88,75225.02,62.4,-0.01464,1e-05,2.25694]
[1776292819578,57.88,75229.57,62.4,-0.01459,1e-05,2.2507]
[1776292825298,57.88,75238.31,62.4,-0.0145,1e-05,2.23875]
[1776292830333,57.88,75239.83,62.4,-0.01448,1e-05,2.23674]
[1776292835368,57.88,75230.32,62.4,-0.01457,1e-05,2.24791]
[1776292840403,57.88,75229.74,62.4,-0.01458,1e-05,2.24863]
[1776292845438,57.88,75236.15,62.4,-0.01451,1e-05,2.23998]
[1776292849466,57.88,75218.96,62.4,-0.01469,1e-05,2.26344]
[1776292854288,57.88,75214.02,62.4,-0.01474,1e-05,2.2701]
[1776292854327,57.88,75214.02,62.4,-0.01474,1e-05,2.2701]
[1776292862557,57.88,75222.22,62.4,-0.01465,1e-05,2.25858]
[1776292867592,57.88,75218.2,62.4,-0.0147,1e-05,2.26393]
[1776292871620,57.88,75201.46,62.4,-0.01487,1e-05,2.2868]
[1776292876655,57.88,75216.12,62.4,-0.01471,1e-05,2.26628]
[1776292882332,57.88,75214.13,62.4,-0.01473,1e-05,2.26877]
[1776292887148,57.88,75201.67,62.4,-0.01486,1e-05,2.28566]
[1776292887396,57.88,75201.67,62.4,-0.01486,1e-05,2.28566]
[1776292892767,57.87,75196.57,62.4,-0.0149,1e-05,2.29023]
[1776292897802,57.87,75187.98,62.4,-0.01499,1e-05,2.30165]
[1776292902841,57.87,75185.86,62.4,-0.01501,1e-05,2.30405]
[1776292907873,57.86,75177.68,62.4,-0.01509,1e-05,2.31487]
[1776292912908,57.86,75181.6,62.4,-0.01505,1e-05,2.30878]
[1776292917943,57.86,75180.04,62.4,-0.01506,1e-05,2.3104]
[1776292922978,57.85,75176.91,62.4,-0.01509,1e-05,2.31419]
[1776292928013,57.85,75182.08,62.4,-0.01503,1e-05,2.30642]
[1776292933047,57.85,75167.52,62.4,-0.01518,1e-05,2.3262]
[1776292938083,57.84,75171.3,62.4,-0.01514,1e-05,2.32021]
[1776292941861,57.84,75173.02,62.4,-0.01511,1e-05,2.31744]
[1776292949160,57.84,75156.45,62.4,-0.01529,1e-05,2.33949]
[1776292954194,57.83,75155.81,62.4,-0.01527,1e-05,2.33767]
[1776292959229,57.83,75149.23,62.4,-0.01534,1e-05,2.34609]
[1776292963811,57.82,75146.04,62.4,-0.01537,1e-05,2.34985]
[1776292963855,57.82,75146.04,62.4,-0.01537,1e-05,2.34985]
[1776292964265,57.82,75139.7,62.4,-0.01544,1e-05,2.35863]
[1776292967916,57.83,75143.65,62.4,-0.0154,1e-05,2.35389]
[1776292973327,57.84,75144.21,62.4,-0.01541,1e-05,2.35485]
[1776292978363,57.84,75144.77,62.4,-0.01541,1e-05,2.3555]
[1776292983397,57.85,75156.75,62.4,-0.01529,1e-05,2.34008]
[1776292986419,57.86,75138.39,62.4,-0.0155,1e-05,2.36696]
[1776292991455,57.86,75137.47,62.4,-0.01552,1e-05,2.3696]
[1776292996493,57.87,75137.0,62.4,-0.01554,1e-05,2.37158]
[1776292997967,57.87,75136.85,62.4,-0.01554,1e-05,2.37205]
[1776293000382,57.87,75133.1,62.4,-0.01559,1e-05,2.3779]
[1776293001282,57.88,75134.75,62.4,-0.01557,1e-05,2.3758]
[1776293002094,57.88,75137.34,62.4,-0.01554,1e-05,2.37236]
[1776293007571,57.89,75131.95,62.4,-0.01561,1e-05,2.38154]
[1776293008144,57.89,75131.95,62.4,-0.01561,1e-05,2.38154]
[1776293011482,57.89,75135.2,62.4,-0.01558,1e-05,2.37741]
[1776293011562,57.89,75135.7,62.4,-0.01557,1e-05,2.37529]
[1776293020662,57.88,75136.63,62.4,-0.01554,1e-05,2.37193]
[1776293025697,57.87,75139.82,62.4,-0.0155,1e-05,2.36631]
[1776293030732,57.87,75140.03,62.4,-0.01549,1e-05,2.36494]
[1776293035767,57.86,75139.8,62.4,-0.01548,1e-05,2.36422]
[1776293040802,57.86,75137.3,62.4,-0.0155,1e-05,2.36673]
[1776293045192,57.85,75131.59,62.4,-0.01556,1e-05,2.37422]
[1776293047207,57.85,75111.84,62.4,-0.01577,1e-05,2.40155]
[1776293052889,57.84,75101.66,62.4,-0.01588,1e-05,2.4145]
[1776293057923,57.83,75090.27,62.4,-0.01599,1e-05,2.42948]
[1776293062959,57.82,75090.43,62.4,-0.01598,1e-05,2.42764]
[1776293067995,57.81,75094.85,62.4,-0.01592,1e-05,2.41968]
[1776293073030,57.81,75096.16,62.4,-0.01588,1e-05,2.41436]
[1776293078065,57.8,75095.88,62.4,-0.01587,1e-05,2.4133]
[1776293083100,57.79,75090.03,62.4,-0.01593,1e-05,2.42023]
[1776293088135,57.78,75092.34,62.4,-0.01589,1e-05,2.41537]
[1776293093170,57.77,75091.9,62.4,-0.01588,1e-05,2.41447]
[1776293098205,57.77,75093.18,62.4,-0.01586,1e-05,2.41114]
[1776293101226,57.76,75077.68,62.4,-0.01603,1e-05,2.43272]
[1776293104247,57.76,75060.1,62.4,-0.01622,1e-05,2.45737]
[1776293109282,57.75,75057.95,62.4,-0.01623,1e-05,2.45857]
[1776293114319,57.74,75079.25,62.4,-0.01597,1e-05,2.42561]
[1776293119354,57.73,75092.24,62.4,-0.01581,1e-05,2.40524]
[1776293124389,57.72,75091.72,62.4,-0.01581,1e-05,2.40457]
[1776293129423,57.71,75091.5,62.4,-0.0158,1e-05,2.40346]
[1776293134459,57.71,75091.54,62.4,-0.01577,1e-05,2.40005]
[1776293139494,57.7,75086.68,62.4,-0.01582,1e-05,2.40566]
[1776293144529,57.69,75088.31,62.4,-0.01579,1e-05,2.40187]
[1776293149564,57.68,75092.93,62.4,-0.01573,1e-05,2.39384]
[1776293150136,57.68,75092.93,62.4,-0.01573,1e-05,2.39384]
[1776293154599,57.68,75115.7,62.4,-0.01546,1e-05,2.36004]
[1776293159634,57.67,75128.73,62.4,-0.01531,1e-05,2.34063]
[1776293162654,57.67,75147.48,62.4,-0.0151,1e-05,2.31379]
[1776293167690,57.67,75148.72,62.4,-0.01508,1e-05,2.3115]
[1776293169704,57.66,75119.97,62.4,-0.0154,1e-05,2.35175]
[1776293174743,57.66,75108.56,62.4,-0.01552,1e-05,2.36702]
[1776293175888,57.66,75108.56,62.4,-0.01552,1e-05,2.36702]
[1776293176170,57.66,75108.56,62.4,-0.01552,1e-05,2.3668]
[1776293176255,57.66,75085.53,62.4,-0.01577,1e-05,2.39984]
[1776293177221,57.66,75085.53,62.4,-0.01577,1e-05,2.39984]
[1776293177326,57.66,75065.77,62.4,-0.016,1e-05,2.42823]
[1776293182828,57.65,75082.47,62.4,-0.01579,1e-05,2.40215]
[1776293187863,57.64,75072.55,62.4,-0.01589,1e-05,2.41507]
[1776293192898,57.63,75074.99,62.4,-0.01584,1e-05,2.40806]
[1776293198940,57.62,75072.14,62.4,-0.01586,1e-05,2.41039]
[1776293203976,57.61,75076.21,62.4,-0.0158,1e-05,2.403]
[1776293209012,57.61,75076.96,62.4,-0.01578,1e-05,2.40048]
[1776293214047,57.6,75082.58,62.4,-0.01571,1e-05,2.39099]
[1776293219082,57.59,75085.51,62.4,-0.01567,1e-05,2.38545]
[1776293224117,57.59,75089.84,62.4,-0.01561,1e-05,2.37802]
[1776293229152,57.58,75086.27,62.4,-0.01564,1e-05,2.38191]
[1776293234187,57.57,75085.91,62.4,-0.01563,1e-05,2.38118]
[1776293239221,57.57,75086.15,62.4,-0.01562,1e-05,2.37959]
[1776293244256,57.56,75092.78,62.4,-0.01554,1e-05,2.36889]
[1776293247278,57.56,75108.89,62.4,-0.01535,1e-05,2.34529]
[1776293252313,57.55,75113.64,62.4,-0.01528,1e-05,2.33579]
[1776293254658,57.55,75102.98,62.4,-0.0154,1e-05,2.35075]
[1776293254703,57.55,75102.98,62.4,-0.0154,1e-05,2.35075]
[1776293260373,57.54,75106.95,62.4,-0.01535,1e-05,2.34385]
[1776293265408,57.54,75100.64,62.4,-0.01541,1e-05,2.35196]
[1776293269548,57.54,75096.1,62.4,-0.01546,1e-05,2.35788]
[1776293274589,57.53,75095.83,62.4,-0.01545,1e-05,2.35712]
[1776293276514,57.53,75095.92,62.4,-0.01545,1e-05,2.3568]
[1776293283264,57.52,75093.6,62.4,-0.01546,1e-05,2.35898]
[1776293284101,57.52,75093.6,62.4,-0.01546,1e-05,2.3586]
[1776293284827,57.52,75093.6,62.4,-0.01546,1e-05,2.3586]
[1776293290582,57.51,75099.18,62.4,-0.01539,1e-05,2.34925]
[1776293295618,57.51,75098.92,62.4,-0.01539,1e-05,2.34877]
[1776293300653,57.5,75100.09,62.4,-0.01537,1e-05,2.34629]
[1776293305689,57.5,75100.29,62.4,-0.01536,1e-05,2.3452]
[1776293310083,57.5,75093.76,62.4,-0.01543,1e-05,2.35385]
[1776293310759,57.5,75093.76,62.4,-0.01543,1e-05,2.35385]
[1776293311785,57.5,75096.03,62.4,-0.0154,1e-05,2.35044]
[1776293312738,57.49,75115.14,62.4,-0.01517,1e-05,2.32114]
[1776293317774,57.49,75135.39,62.4,-0.01495,1e-05,2.29224]
[1776293322809,57.49,75136.93,62.4,-0.01493,1e-05,2.28976]
[1776293326867,57.49,75152.1,62.4,-0.01476,1e-05,2.26843]
[1776293327344,57.49,75152.1,62.4,-0.01476,1e-05,2.26843]
[1776293327848,57.49,75169.5,62.4,-0.01458,1e-05,2.24442]
[1776293328440,57.49,75169.5,62.4,-0.01458,1e-05,2.24442]
[1776293329237,57.49,75167.62,62.4,-0.0146,1e-05,2.24701]
[1776293331418,57.49,75169.23,62.4,-0.01458,1e-05,2.24483]
[1776293336911,57.49,75170.29,62.4,-0.01457,1e-05,2.24344]
[1776293341946,57.49,75173.86,62.4,-0.01453,1e-05,2.23861]
[1776293346981,57.49,75154.2,62.4,-0.01474,1e-05,2.26573]
[1776293352016,57.49,75154.39,62.4,-0.01474,1e-05,2.26534]
[1776293358058,57.49,75154.12,62.4,-0.01474,1e-05,2.26555]
[1776293363093,57.49,75148.47,62.4,-0.0148,1e-05,2.27321]
[1776293368423,57.49,75149.32,62.4,-0.01479,1e-05,2.27187]
[1776293374437,57.48,75146.92,62.4,-0.0148,1e-05,2.27306]
[1776293380218,57.48,75127.36,62.4,-0.01501,1e-05,2.29987]
[1776293385254,57.48,75126.4,62.4,-0.01502,1e-05,2.30074]
[1776293390289,57.48,75133.13,62.4,-0.01494,1e-05,2.29089]
[1776293395324,57.48,75146.98,62.4,-0.01479,1e-05,2.27138]
[1776293401366,57.47,75148.31,62.4,-0.01477,1e-05,2.2693]
[1776293406401,57.47,75147.04,62.4,-0.01479,1e-05,2.27087]
[1776293407225,57.47,75147.04,62.4,-0.01479,1e-05,2.27087]
[1776293407407,57.47,75147.04,62.4,-0.01479,1e-05,2.27087]
[1776293408047,57.47,75157.17,62.4,-0.01468,1e-05,2.25683]
[1776293408333,57.47,75157.17,62.4,-0.01468,1e-05,2.25683]
[1776293408415,57.47,75172.41,62.4,-0.01452,1e-05,2.23588]
[1776293411051,57.47,75175.94,62.4,-0.01448,1e-05,2.23111]
[1776293416470,57.48,75188.62,62.4,-0.01435,1e-05,2.2142]
[1776293417839,57.48,75188.62,62.4,-0.01435,1e-05,2.2142]
[1776293418487,57.48,75218.93,62.4,-0.01404,1e-05,2.17347]
[1776293419339,57.48,75218.93,62.4,-0.01404,1e-05,2.17347]
[1776293420224,57.48,75222.03,62.4,-0.01401,1e-05,2.16954]
[1776293420301,57.48,75222.03,62.4,-0.01401,1e-05,2.16954]
[1776293425536,57.48,75224.8,62.4,-0.01398,1e-05,2.16656]
[1776293426020,57.48,75224.8,62.4,-0.01398,1e-05,2.16656]
[1776293430571,57.49,75208.35,62.4,-0.01416,1e-05,2.18934]
[1776293435606,57.49,75202.15,62.4,-0.01422,1e-05,2.19639]
[1776293440641,57.49,75197.62,62.4,-0.01427,1e-05,2.20297]
[1776293445678,57.49,75190.25,62.4,-0.01435,1e-05,2.21331]
[1776293450713,57.49,75179.47,62.4,-0.01446,1e-05,2.22827]
[1776293455747,57.5,75173.68,62.4,-0.01452,1e-05,2.23638]
[1776293460782,57.5,75157.45,62.4,-0.0147,1e-05,2.25872]
[1776293465817,57.5,75156.85,62.4,-0.0147,1e-05,2.25945]
[1776293470852,57.49,75152.88,62.4,-0.01474,1e-05,2.26484]
[1776293475888,57.49,75139.37,62.4,-0.01489,1e-05,2.28336]
[1776293480923,57.49,75126.07,62.4,-0.01503,1e-05,2.30152]
[1776293485958,57.49,75128.62,62.4,-0.015,1e-05,2.29745]
[1776293490993,57.49,75134.14,62.4,-0.01493,1e-05,2.28936]
[1776293496028,57.48,75132.54,62.4,-0.01494,1e-05,2.28935]
[1776293501063,57.48,75123.33,62.4,-0.01503,1e-05,2.30187]
[1776293506098,57.48,75122.4,62.4,-0.01504,1e-05,2.30269]
[1776293511133,57.48,75110.89,62.4,-0.01516,1e-05,2.31833]
[1776293516168,57.47,75106.96,62.4,-0.0152,1e-05,2.32321]
[1776293521203,57.47,75106.41,62.4,-0.0152,1e-05,2.32335]
[1776293526241,57.47,75098.27,62.4,-0.01528,1e-05,2.33416]
[1776293531276,57.46,75104.03,62.4,-0.01522,1e-05,2.32528]
[1776293536311,57.46,75113.89,62.4,-0.0151,1e-05,2.31081]
[1776293541346,57.46,75128.47,62.4,-0.01494,1e-05,2.28996]
[1776293546382,57.46,75132.83,62.4,-0.01489,1e-05,2.28359]
[1776293551418,57.45,75130.9,62.4,-0.0149,1e-05,2.28412]
[1776293556453,57.45,75124.09,62.4,-0.01497,1e-05,2.29326]
[1776293561489,57.45,75128.66,62.4,-0.01492,1e-05,2.28649]
[1776293566524,57.45,75131.26,62.4,-0.01489,1e-05,2.28258]
[1776293571559,57.45,75123.89,62.4,-0.01496,1e-05,2.29251]
[1776293576594,57.44,75123.35,62.4,-0.01497,1e-05,2.29287]
[1776293581632,57.44,75122.94,62.4,-0.01497,1e-05,2.29304]
[1776293584656,57.44,75097.65,62.4,-0.01524,1e-05,2.32836]
[1776293589691,57.44,75097.34,62.4,-0.01524,1e-05,2.32812]
[1776293594727,57.43,75094.42,62.4,-0.01527,1e-05,2.33152]
[1776293600770,57.43,75096.55,62.4,-0.01524,1e-05,2.32764]
[1776293605806,57.42,75108.2,62.4,-0.0151,1e-05,2.31056]
[1776293610841,57.42,75112.12,62.4,-0.01506,1e-05,2.30441]
[1776293615876,57.42,75119.41,62.4,-0.01496,1e-05,2.29192]
[1776293620911,57.42,75119.02,62.4,-0.01496,1e-05,2.29209]
[1776293626955,57.41,75119.45,62.4,-0.01496,1e-05,2.29106]
[1776293631990,57.41,75125.13,62.4,-0.01489,1e-05,2.28281]
[1776293637878,57.41,75126.54,62.4,-0.01488,1e-05,2.28063]
[1776293639957,57.41,75140.34,62.4,-0.01473,1e-05,2.26133]
[1776293644659,57.41,75146.68,62.4,-0.01466,1e-05,2.25251]
[1776293645563,57.41,75148.08,62.4,-0.01464,1e-05,2.25057]
[1776293651124,57.41,75145.4,62.4,-0.01467,1e-05,2.25427]
[1776293656158,57.41,75137.33,62.4,-0.01476,1e-05,2.26536]
[1776293661193,57.41,75141.1,62.4,-0.01472,1e-05,2.25996]
[1776293666228,57.41,75142.98,62.4,-0.01469,1e-05,2.25725]
[1776293671264,57.41,75146.9,62.4,-0.01464,1e-05,2.24991]
[1776293676299,57.41,75147.21,62.4,-0.01464,1e-05,2.24941]
[1776293681333,57.41,75152.16,62.4,-0.01458,1e-05,2.24259]
[1776293686369,57.41,75149.92,62.4,-0.01461,1e-05,2.24573]
[1776293691404,57.41,75140.78,62.4,-0.01471,1e-05,2.25838]
[1776293696439,57.41,75130.76,62.4,-0.01481,1e-05,2.27217]
[1776293700467,57.41,75115.27,62.4,-0.01498,1e-05,2.29353]
[1776293705502,57.4,75104.82,62.4,-0.01509,1e-05,2.30774]
[1776293710537,57.4,75094.97,62.4,-0.01519,1e-05,2.32109]
[1776293715572,57.4,75092.59,62.4,-0.01521,1e-05,2.32382]
[1776293720607,57.39,75093.69,62.4,-0.0152,1e-05,2.32162]
[1776293723558,57.39,75092.94,62.4,-0.0152,1e-05,2.3223]
[1776293724198,57.39,75092.94,62.4,-0.0152,1e-05,2.3223]
[1776293724303,57.39,75092.94,62.4,-0.0152,1e-05,2.3223]
[1776293724261,57.39,75048.75,62.4,-0.01569,1e-05,2.38522]
[1776293725193,57.39,75048.75,62.4,-0.01569,1e-05,2.38522]
[1776293728477,57.39,75047.91,62.4,-0.0157,1e-05,2.38569]
[1776293728933,57.39,75047.91,62.4,-0.0157,1e-05,2.38569]
[1776293731562,57.38,75034.25,62.4,-0.01585,1e-05,2.40472]
[1776293737019,57.38,75045.25,62.4,-0.0157,1e-05,2.38553]
[1776293737326,57.38,75045.25,62.4,-0.0157,1e-05,2.38553]
[1776293738636,57.37,75029.73,62.4,-0.01588,1e-05,2.4078]
[1776293743793,57.36,75015.8,62.4,-0.01602,1e-05,2.42614]
[1776293748828,57.36,75013.17,62.4,-0.01604,1e-05,2.42842]
[1776293752850,57.35,75013.38,62.4,-0.01603,1e-05,2.42717]
[1776293753348,57.35,75002.64,62.4,-0.01615,1e-05,2.44264]
[1776293753590,57.35,75002.64,62.4,-0.01615,1e-05,2.44264]
[1776293753707,57.35,75002.64,62.4,-0.01615,1e-05,2.44264]
[1776293753790,57.35,75002.64,62.4,-0.01615,1e-05,2.44264]
[1776293754083,57.35,75002.64,62.4,-0.01615,1e-05,2.44264]
[1776293754152,57.35,74974.37,62.4,-0.01648,1e-05,2.48475]
[1776293755162,57.35,74974.37,62.4,-0.01648,1e-05,2.48475]
[1776293756086,57.35,74964.31,62.4,-0.0166,1e-05,2.49939]
[1776293756195,57.35,74964.31,62.4,-0.0166,1e-05,2.49939]
[1776293756956,57.34,74964.08,62.4,-0.0166,1e-05,2.49885]
[1776293757286,57.34,74964.08,62.4,-0.0166,1e-05,2.49885]
[1776293758266,57.34,74964.21,62.4,-0.01659,1e-05,2.49865]
[1776293763949,57.33,74957.78,62.4,-0.01665,1e-05,2.50519]
[1776293768984,57.32,74959.99,62.4,-0.0166,1e-05,2.49959]
[1776293774018,57.3,74968.99,62.4,-0.01648,1e-05,2.48391]
[1776293779054,57.29,74970.46,62.4,-0.01645,1e-05,2.4797]
[1776293784089,57.28,74972.02,62.4,-0.01641,1e-05,2.47541]
[1776293789123,57.27,74971.98,62.4,-0.01639,1e-05,2.47314]
[1776293793890,57.26,74966.7,62.4,-0.01643,1e-05,2.47751]
[1776293794159,57.26,74967.91,62.4,-0.01642,1e-05,2.47581]
[1776293794776,57.26,74967.91,62.4,-0.01642,1e-05,2.47581]
[1776293796172,57.26,74968.2,62.4,-0.01641,1e-05,2.4746]
[1776293801208,57.25,74969.58,62.4,-0.01638,1e-05,2.47064]
[1776293806242,57.24,74970.38,62.4,-0.01635,1e-05,2.46759]
[1776293811278,57.23,74970.16,62.4,-0.01634,1e-05,2.46608]
[1776293817115,57.22,74964.45,62.4,-0.0164,1e-05,2.47308]
[1776293817320,57.22,74964.42,62.4,-0.01639,1e-05,2.47237]
[1776293817965,57.22,74964.42,62.4,-0.01639,1e-05,2.47237]
[1776293818327,57.22,74968.42,62.4,-0.01634,1e-05,2.46603]
[1776293823362,57.21,74968.68,62.4,-0.01633,1e-05,2.46387]
[1776293828398,57.2,74966.0,62.4,-0.01634,1e-05,2.46605]
[1776293828961,57.2,74966.0,62.4,-0.01634,1e-05,2.46605]
[1776293829405,57.2,74963.84,62.4,-0.01637,1e-05,2.46941]
[1776293832426,57.2,74948.74,62.4,-0.01655,1e-05,2.49234]
[1776293837461,57.2,74938.78,62.4,-0.01667,1e-05,2.50764]
[1776293842496,57.2,74945.98,62.4,-0.01659,1e-05,2.49714]
[1776293847533,57.21,74955.28,62.4,-0.01648,1e-05,2.48358]
[1776293852568,57.21,74957.27,62.4,-0.01645,1e-05,2.47914]
[1776293857603,57.21,74959.11,62.4,-0.01643,1e-05,2.47693]
[1776293862638,57.21,74965.3,62.4,-0.01636,1e-05,2.46827]
[1776293867673,57.22,74976.97,62.4,-0.01623,1e-05,2.45159]
[1776293872708,57.22,74978.27,62.4,-0.01622,1e-05,2.45042]
[1776293876816,57.22,74978.32,62.4,-0.01623,1e-05,2.4508]
[1776293876918,57.23,74979.33,62.4,-0.01621,1e-05,2.44945]
[1776293878640,57.22,74979.67,62.4,-0.01621,1e-05,2.4486]
[1776293878749,57.22,74981.26,62.4,-0.01619,1e-05,2.4459]
[1776293879760,57.22,74981.26,62.4,-0.01619,1e-05,2.4459]
[1776293879996,57.22,74981.26,62.4,-0.01619,1e-05,2.4459]
[1776293880420,57.22,74982.37,62.4,-0.01617,1e-05,2.44442]
[1776293880907,57.22,74982.37,62.4,-0.01617,1e-05,2.44442]
[1776293886807,57.21,74983.04,62.4,-0.01615,1e-05,2.44111]
[1776293891842,57.2,74980.28,62.4,-0.01617,1e-05,2.4435]
[1776293896877,57.19,74980.46,62.4,-0.01615,1e-05,2.44156]
[1776293901912,57.18,74991.68,62.4,-0.01601,1e-05,2.42338]
[1776293906946,57.18,74999.17,62.4,-0.01591,1e-05,2.41093]
[1776293911982,57.17,75008.02,62.4,-0.01579,1e-05,2.39473]
[1776293918024,57.16,75010.14,62.4,-0.01575,1e-05,2.39016]
[1776293919115,57.16,75010.14,62.4,-0.01575,1e-05,2.39016]
[1776293921784,57.16,75017.36,62.4,-0.01566,1e-05,2.37896]
[1776293922176,57.16,75017.36,62.4,-0.01566,1e-05,2.37896]
[1776293923512,57.16,74987.64,62.4,-0.016,1e-05,2.42211]
[1776293925805,57.15,74991.81,62.4,-0.01595,1e-05,2.41546]
[1776293926286,57.15,74991.81,62.4,-0.01595,1e-05,2.41546]
[1776293928662,57.15,74986.27,62.4,-0.01601,1e-05,2.42243]
[1776293930716,57.14,74989.54,62.4,-0.01596,1e-05,2.41703]
[1776293933337,57.14,74989.26,62.4,-0.01596,1e-05,2.41686]
[1776293933369,57.14,74989.26,62.4,-0.01596,1e-05,2.41686]
[1776293935166,57.14,75004.63,62.4,-0.01578,1e-05,2.39353]
[1776293940201,57.13,75012.01,62.4,-0.01569,1e-05,2.3816]
[1776293945238,57.12,75014.25,62.4,-0.01565,1e-05,2.37722]
[1776293947323,57.12,75014.37,62.4,-0.01565,1e-05,2.37682]
[1776293950497,57.12,75013.77,62.4,-0.01565,1e-05,2.37703]
[1776293956315,57.11,75013.71,62.4,-0.01564,1e-05,2.37558]
[1776293961350,57.11,75011.03,62.4,-0.01566,1e-05,2.37834]
[1776293966385,57.1,74999.93,62.4,-0.01578,1e-05,2.39331]
[1776293971419,57.09,74997.03,62.4,-0.01579,1e-05,2.39435]
[1776293976455,57.09,74996.74,62.4,-0.01578,1e-05,2.39352]
[1776293981490,57.08,74987.37,62.4,-0.01588,1e-05,2.40591]
[1776293986525,57.07,74987.62,62.4,-0.01587,1e-05,2.40418]
[1776293993574,57.06,74987.51,62.4,-0.01586,1e-05,2.40245]
[1776293998609,57.06,74987.72,62.4,-0.01584,1e-05,2.40077]
[1776294001137,57.05,74987.33,62.4,-0.01584,1e-05,2.40108]
[1776294001584,57.05,74987.33,62.4,-0.01584,1e-05,2.40108]
[1776294002063,57.05,74992.11,62.4,-0.01579,1e-05,2.39384]
[1776294002170,57.05,74992.11,62.4,-0.01579,1e-05,2.39384]
[1776294002345,57.05,74992.11,62.4,-0.01579,1e-05,2.39384]
[1776294002388,57.05,74992.11,62.4,-0.01579,1e-05,2.39384]
[1776294002454,57.05,74973.24,62.4,-0.01601,1e-05,2.42145]
[1776294003179,57.05,74973.24,62.4,-0.01601,1e-05,2.42145]
[1776294003365,57.05,74973.24,62.4,-0.01601,1e-05,2.42145]
[1776294003376,57.05,74973.24,62.4,-0.01601,1e-05,2.42145]
[1776294003464,57.05,74956.88,62.4,-0.0162,1e-05,2.4458]
[1776294003947,57.05,74956.88,62.4,-0.0162,1e-05,2.4458]
[1776294004069,57.05,74956.88,62.4,-0.0162,1e-05,2.4458]
[1776294004170,57.05,74959.05,62.4,-0.01617,1e-05,2.44274]
[1776294004902,57.05,74959.05,62.4,-0.01617,1e-05,2.44274]
[1776294005534,57.05,74959.05,62.4,-0.01617,1e-05,2.44274]
[1776294005573,57.05,74968.12,62.4,-0.01606,1e-05,2.42901]
[1776294007601,57.05,74970.16,62.4,-0.01604,1e-05,2.4257]
[1776294012717,57.04,74965.73,62.4,-0.01608,1e-05,2.43041]
[1776294017751,57.03,74966.77,62.4,-0.01605,1e-05,2.42735]
[1776294020140,57.03,74960.58,62.4,-0.01612,1e-05,2.4362]
[1776294020251,57.03,74960.58,62.4,-0.01612,1e-05,2.4362]
[1776294025808,57.02,74939.36,62.4,-0.01635,1e-05,2.46533]
[1776294031050,57.01,74939.43,62.4,-0.01634,1e-05,2.46412]
[1776294031064,57.01,74939.56,62.4,-0.01632,1e-05,2.46122]
[1776294031974,57.01,74939.56,62.4,-0.01632,1e-05,2.46122]
[1776294031979,57.01,74933.26,62.4,-0.0164,1e-05,2.47027]
[1776294033027,57.01,74933.26,62.4,-0.0164,1e-05,2.47027]
[1776294033088,57.01,74931.85,62.4,-0.01641,1e-05,2.472]
[1776294033904,57.01,74931.85,62.4,-0.01641,1e-05,2.472]
[1776294034637,57.01,74931.85,62.4,-0.01641,1e-05,2.472]
[1776294033989,57.01,74931.79,62.4,-0.01641,1e-05,2.47221]
[1776294035181,57.01,74931.79,62.4,-0.01641,1e-05,2.47221]
[1776294035246,57.01,74931.79,62.4,-0.01641,1e-05,2.47221]
[1776294035294,57.01,74931.79,62.4,-0.01641,1e-05,2.47221]
[1776294035661,57.01,74931.79,62.4,-0.01641,1e-05,2.47221]
[1776294035354,57.0,74914.06,62.4,-0.01662,1e-05,2.4985]
[1776294036131,57.0,74914.06,62.4,-0.01662,1e-05,2.4985]
[1776294036208,57.0,74914.06,62.4,-0.01662,1e-05,2.4985]
[1776294036592,57.0,74914.06,62.4,-0.01662,1e-05,2.4985]
[1776294036640,57.0,74899.48,62.4,-0.0168,1e-05,2.52072]
[1776294038719,57.01,74892.18,62.4,-0.01689,1e-05,2.53189]
[1776294040273,57.01,74890.39,62.4,-0.01691,1e-05,2.53463]
[1776294041164,57.01,74890.08,62.4,-0.01691,1e-05,2.53512]
[1776294042302,57.01,74891.87,62.4,-0.01689,1e-05,2.53239]
[1776294048486,57.01,74887.01,62.4,-0.01695,1e-05,2.53984]
[1776294054011,57.0,74870.98,62.4,-0.01715,1e-05,2.56441]
[1776294059046,57.0,74865.57,62.4,-0.01721,1e-05,2.57254]
[1776294064081,57.0,74851.3,62.4,-0.01738,1e-05,2.59435]
[1776294069116,57.0,74855.05,62.4,-0.01733,1e-05,2.5881]
[1776294074157,57.0,74855.68,62.4,-0.01732,1e-05,2.58673]
[1776294079192,57.0,74856.07,62.4,-0.01732,1e-05,2.58574]
[1776294084227,56.99,74854.16,62.4,-0.01734,1e-05,2.58834]
[1776294089261,56.99,74853.9,62.4,-0.01734,1e-05,2.58828]
[1776294094297,56.99,74853.85,62.4,-0.01732,1e-05,2.58596]
[1776294099332,56.99,74856.95,62.4,-0.01728,1e-05,2.58079]
[1776294104367,56.99,74858.99,62.4,-0.01725,1e-05,2.57732]
[1776294109402,56.99,74858.39,62.4,-0.01726,1e-05,2.57794]
[1776294112140,56.98,74858.21,62.4,-0.01726,1e-05,2.57809]
[1776294112225,56.98,74858.21,62.4,-0.01726,1e-05,2.57809]
[1776294112423,56.98,74842.56,62.4,-0.01745,1e-05,2.60244]
[1776294113098,56.98,74842.56,62.4,-0.01745,1e-05,2.60244]
[1776294117135,56.98,74841.0,62.4,-0.01747,1e-05,2.60437]
[1776294123500,56.98,74825.5,62.4,-0.01766,1e-05,2.62775]
[1776294128535,56.97,74830.12,62.4,-0.01759,1e-05,2.61978]
[1776294133569,56.97,74820.27,62.4,-0.01771,1e-05,2.63454]
[1776294138605,56.97,74828.08,62.4,-0.01761,1e-05,2.6215]
[1776294143639,56.96,74828.34,62.4,-0.0176,1e-05,2.6204]
[1776294148675,56.96,74823.8,62.4,-0.01765,1e-05,2.62681]
[1776294153710,56.96,74807.51,62.4,-0.01784,1e-05,2.64973]
[1776294158745,56.95,74810.4,62.4,-0.01779,1e-05,2.64425]
[1776294163779,56.95,74808.14,62.4,-0.01782,1e-05,2.64698]
[1776294169399,56.94,74794.66,62.4,-0.01798,1e-05,2.66766]
[1776294172233,56.94,74794.71,62.4,-0.01798,1e-05,2.66695]
[1776294172363,56.94,74794.71,62.4,-0.01798,1e-05,2.66695]
[1776294177878,56.93,74800.83,62.4,-0.01789,1e-05,2.65587]
[1776294182913,56.93,74798.34,62.4,-0.01791,1e-05,2.65889]
[1776294187947,56.92,74793.84,62.4,-0.01796,1e-05,2.66503]
[1776294193692,56.92,74796.0,62.4,-0.01793,1e-05,2.66078]
[1776294194531,56.92,74821.51,62.4,-0.0176,1e-05,2.61991]
[1776294198261,56.92,74823.37,62.4,-0.01757,1e-05,2.61663]
[1776294204063,56.91,74830.19,62.4,-0.01748,1e-05,2.60526]
[1776294209097,56.91,74828.57,62.4,-0.0175,1e-05,2.60729]
[1776294213370,56.91,74814.82,62.4,-0.01766,1e-05,2.62651]
[1776294219167,56.9,74803.41,62.4,-0.01779,1e-05,2.64346]
[1776294224202,56.9,74804.42,62.4,-0.01777,1e-05,2.64103]
[1776294229238,56.89,74799.3,62.4,-0.01783,1e-05,2.64825]
[1776294230381,56.89,74799.3,62.4,-0.01783,1e-05,2.64825]
[1776294236287,56.89,74791.68,62.4,-0.01792,1e-05,2.65901]
[1776294241322,56.88,74790.3,62.4,-0.01793,1e-05,2.66018]
[1776294246357,56.88,74790.42,62.4,-0.01792,1e-05,2.65895]
[1776294247412,56.88,74790.42,62.4,-0.01792,1e-05,2.65895]
[1776294248371,56.87,74817.2,62.4,-0.01757,1e-05,2.61618]
[1776294251439,56.86,74825.91,62.4,-0.01745,1e-05,2.60042]
[1776294252272,56.86,74832.48,62.4,-0.01737,1e-05,2.59004]
[1776294253679,56.86,74834.16,62.4,-0.01734,1e-05,2.58732]
[1776294259448,56.86,74836.53,62.4,-0.01731,1e-05,2.58301]
[1776294261824,56.86,74844.04,62.4,-0.01722,1e-05,2.57135]
[1776294261897,56.86,74846.87,62.4,-0.01718,1e-05,2.56684]
[1776294262469,56.86,74849.22,62.4,-0.01715,1e-05,2.56264]
[1776294267029,56.85,74849.73,62.4,-0.01713,1e-05,2.56022]
[1776294267103,56.85,74849.73,62.4,-0.01713,1e-05,2.56022]
[1776294267503,56.85,74846.95,62.4,-0.01716,1e-05,2.56394]
[1776294272538,56.84,74845.76,62.4,-0.01716,1e-05,2.56355]
[1776294272937,56.84,74845.76,62.4,-0.01716,1e-05,2.56355]
[1776294278581,56.84,74835.64,62.4,-0.01728,1e-05,2.57897]
[1776294283616,56.84,74844.66,62.4,-0.01717,1e-05,2.56469]
[1776294288651,56.84,74844.8,62.4,-0.01716,1e-05,2.56426]
[1776294289551,56.84,74844.8,62.4,-0.01716,1e-05,2.56426]
[1776294289658,56.84,74845.24,62.4,-0.01716,1e-05,2.56353]
[1776294294667,56.83,74848.98,62.4,-0.01709,1e-05,2.55558]
[1776294294693,56.83,74848.88,62.4,-0.01709,1e-05,2.55519]
[1776294296340,56.83,74848.88,62.4,-0.01709,1e-05,2.55519]
[1776294296360,56.83,74848.88,62.4,-0.01709,1e-05,2.55519]
[1776294296707,56.83,74849.29,62.4,-0.01709,1e-05,2.55494]
[1776294299097,56.83,74847.14,62.4,-0.01712,1e-05,2.55907]
[1776294301043,56.84,74846.19,62.4,-0.01714,1e-05,2.56134]
[1776294303301,56.84,74844.43,62.4,-0.01717,1e-05,2.56485]
[1776294305188,56.84,74833.24,62.4,-0.01731,1e-05,2.583]
[1776294305343,56.84,74833.24,62.4,-0.01731,1e-05,2.583]
[1776294305770,56.85,74816.63,62.4,-0.01752,1e-05,2.60932]
[1776294306128,56.85,74816.63,62.4,-0.01752,1e-05,2.60932]
[1776294307133,56.85,74815.09,62.4,-0.01755,1e-05,2.61206]
[1776294307916,56.85,74815.09,62.4,-0.01755,1e-05,2.61206]
[1776294308043,56.85,74814.96,62.4,-0.01755,1e-05,2.61257]
[1776294313826,56.86,74810.5,62.4,-0.01762,1e-05,2.62142]
[1776294313941,56.86,74810.5,62.4,-0.01762,1e-05,2.62142]
[1776294313943,56.86,74810.5,62.4,-0.01762,1e-05,2.62142]
[1776294319867,56.87,74807.05,62.4,-0.01768,1e-05,2.62861]
[1776294324903,56.87,74824.03,62.4,-0.01748,1e-05,2.60342]
[1776294329940,56.88,74830.0,62.4,-0.01741,1e-05,2.59576]
[1776294334976,56.89,74834.91,62.4,-0.01735,1e-05,2.58779]
[1776294340010,56.9,74836.28,62.4,-0.01735,1e-05,2.58742]
[1776294341889,56.9,74836.28,62.4,-0.01735,1e-05,2.58742]
[1776294341934,56.9,74836.28,62.4,-0.01735,1e-05,2.58742]
[1776294342025,56.9,74835.92,62.4,-0.01736,1e-05,2.58869]
[1776294343474,56.9,74835.92,62.4,-0.01736,1e-05,2.58869]
[1776294344095,56.9,74835.62,62.4,-0.01736,1e-05,2.58899]
[1776294344254,56.9,74835.62,62.4,-0.01736,1e-05,2.58899]
[1776294344272,56.9,74835.62,62.4,-0.01736,1e-05,2.58899]
[1776294344523,56.9,74835.62,62.4,-0.01736,1e-05,2.58899]
[1776294344716,56.9,74835.62,62.4,-0.01736,1e-05,2.58899]
[1776294344890,56.9,74835.62,62.4,-0.01736,1e-05,2.58899]
[1776294344920,56.91,74836.11,62.4,-0.01736,1e-05,2.58858]
[1776294345101,56.91,74836.11,62.4,-0.01736,1e-05,2.58858]
[1776294345117,56.91,74836.11,62.4,-0.01736,1e-05,2.58858]
[1776294345150,56.91,74836.11,62.4,-0.01736,1e-05,2.58858]
[1776294345310,56.91,74836.11,62.4,-0.01736,1e-05,2.58858]
[1776294345357,56.91,74870.29,62.4,-0.01694,1e-05,2.53576]
[1776294346107,56.91,74870.29,62.4,-0.01694,1e-05,2.53576]
[1776294347890,56.9,74874.81,62.4,-0.01688,1e-05,2.52834]
[1776294348177,56.9,74874.15,62.4,-0.01688,1e-05,2.52839]
[1776294354109,56.88,74882.19,62.4,-0.01676,1e-05,2.51334]
[1776294359143,56.87,74884.61,62.4,-0.01671,1e-05,2.50742]
[1776294362165,56.87,74868.27,62.4,-0.0169,1e-05,2.53102]
[1776294367200,56.85,74869.36,62.4,-0.01687,1e-05,2.52694]
[1776294372235,56.84,74878.21,62.4,-0.01674,1e-05,2.51118]
[1776294377270,56.83,74875.92,62.4,-0.01675,1e-05,2.51245]
[1776294379073,56.83,74878.49,62.4,-0.01672,1e-05,2.5081]
[1776294379292,56.83,74894.11,62.4,-0.01653,1e-05,2.48398]
[1776294383133,56.82,74901.75,62.4,-0.01643,1e-05,2.47134]
[1776294384425,56.82,74903.58,62.4,-0.0164,1e-05,2.46822]
[1776294384461,56.82,74903.58,62.4,-0.0164,1e-05,2.46822]
[1776294384478,56.82,74903.58,62.4,-0.0164,1e-05,2.46822]
[1776294390373,56.8,74894.43,62.4,-0.01649,1e-05,2.47939]
[1776294395407,56.79,74887.6,62.4,-0.01655,1e-05,2.48582]
[1776294401450,56.78,74887.67,62.4,-0.01653,1e-05,2.48339]
[1776294406485,56.77,74895.19,62.4,-0.01642,1e-05,2.47015]
[1776294411520,56.76,74901.69,62.4,-0.01633,1e-05,2.45861]
[1776294416554,56.76,74900.18,62.4,-0.01633,1e-05,2.45918]
[1776294421590,56.75,74894.86,62.4,-0.01639,1e-05,2.4655]
[1776294426625,56.74,74894.4,62.4,-0.01638,1e-05,2.46443]
[1776294431660,56.73,74907.82,62.4,-0.0162,1e-05,2.44229]
[1776294436695,56.72,74909.29,62.4,-0.01617,1e-05,2.4386]
[1776294437702,56.72,74889.16,62.4,-0.01641,1e-05,2.46847]
[1776294442737,56.71,74885.69,62.4,-0.01644,1e-05,2.47193]
[1776294444127,56.71,74874.65,62.4,-0.01657,1e-05,2.48827]
[1776294444751,56.71,74874.34,62.4,-0.01657,1e-05,2.48885]
[1776294449786,56.71,74875.73,62.4,-0.01656,1e-05,2.48733]
[1776294454821,56.71,74876.15,62.4,-0.01655,1e-05,2.48529]
[1776294456804,56.71,74876.15,62.4,-0.01655,1e-05,2.48529]
[1776294456878,56.71,74876.15,62.4,-0.01655,1e-05,2.48553]
[1776294457880,56.71,74876.15,62.4,-0.01655,1e-05,2.48553]
[1776294457912,56.71,74875.5,62.4,-0.01655,1e-05,2.48613]
[1776294462321,56.71,74866.54,62.4,-0.01666,1e-05,2.50015]
[1776294467911,56.72,74866.12,62.4,-0.01667,1e-05,2.50131]
[1776294472829,56.72,74864.73,62.4,-0.01669,1e-05,2.50378]
[1776294472947,56.72,74866.49,62.4,-0.01667,1e-05,2.50118]
[1776294473850,56.72,74866.49,62.4,-0.01667,1e-05,2.50118]
[1776294473954,56.72,74866.91,62.4,-0.01666,1e-05,2.50012]
[1776294474824,56.72,74866.91,62.4,-0.01666,1e-05,2.50012]
[1776294474961,56.72,74867.05,62.4,-0.01666,1e-05,2.5]
[1776294479996,56.71,74870.45,62.4,-0.01661,1e-05,2.49278]
[1776294485032,56.7,74867.82,62.4,-0.01662,1e-05,2.49475]
[1776294487146,56.69,74859.55,62.4,-0.01672,1e-05,2.50651]
[1776294488052,56.69,74859.37,62.4,-0.01672,1e-05,2.50686]
[1776294493087,56.69,74856.5,62.4,-0.01676,1e-05,2.51159]
[1776294496108,56.7,74839.86,62.4,-0.01696,1e-05,2.53725]
[1776294501143,56.7,74826.32,62.4,-0.01713,1e-05,2.55821]
[1776294506177,56.7,74826.09,62.4,-0.01713,1e-05,2.55849]
[1776294511213,56.69,74823.51,62.4,-0.01715,1e-05,2.56039]
[1776294512679,56.69,74823.51,62.4,-0.01715,1e-05,2.56039]
[1776294518261,56.69,74815.06,62.4,-0.01725,1e-05,2.57328]
[1776294524305,56.69,74817.88,62.4,-0.01722,1e-05,2.56868]
[1776294529339,56.69,74820.49,62.4,-0.01718,1e-05,2.5645]
[1776294531313,56.69,74820.49,62.4,-0.01718,1e-05,2.56446]
[1776294536389,56.69,74824.14,62.4,-0.01714,1e-05,2.55874]
[1776294541424,56.69,74812.98,62.4,-0.01728,1e-05,2.57601]
[1776294545451,56.69,74794.91,62.4,-0.0175,1e-05,2.60408]
[1776294548725,56.69,74793.7,62.4,-0.01751,1e-05,2.6058]
[1776294548746,56.69,74793.7,62.4,-0.01751,1e-05,2.6058]
[1776294549023,56.69,74793.7,62.4,-0.01751,1e-05,2.6058]
[1776294549201,56.69,74793.7,62.4,-0.01751,1e-05,2.6058]
[1776294549250,56.69,74793.7,62.4,-0.01751,1e-05,2.6058]
[1776294549048,56.69,74792.07,62.4,-0.01753,1e-05,2.60827]
[1776294549311,56.69,74792.07,62.4,-0.01753,1e-05,2.60827]
[1776294549746,56.69,74792.07,62.4,-0.01753,1e-05,2.60827]
[1776294549873,56.69,74792.07,62.4,-0.01753,1e-05,2.60827]
[1776294550072,56.69,74792.07,62.4,-0.01753,1e-05,2.60827]
[1776294550127,56.69,74767.65,62.4,-0.01785,1e-05,2.64711]
[1776294550848,56.69,74767.65,62.4,-0.01785,1e-05,2.64711]
[1776294551960,56.69,74766.46,62.4,-0.01786,1e-05,2.64884]
[1776294553957,56.69,74770.19,62.4,-0.01781,1e-05,2.64273]
[1776294559557,56.68,74783.29,62.4,-0.01764,1e-05,2.62095]
[1776294564592,56.68,74792.64,62.4,-0.01751,1e-05,2.60566]
[1776294569630,56.68,74813.22,62.4,-0.01725,1e-05,2.57295]
[1776294572505,56.68,74816.72,62.4,-0.01719,1e-05,2.56539]
[1776294572651,56.68,74817.08,62.4,-0.01719,1e-05,2.56479]
[1776294575230,56.67,74817.49,62.4,-0.01718,1e-05,2.56307]
[1776294575673,56.67,74807.82,62.4,-0.01729,1e-05,2.5776]
[1776294580708,56.67,74804.97,62.4,-0.01733,1e-05,2.5818]
[1776294587756,56.67,74805.45,62.4,-0.01732,1e-05,2.58065]
[1776294592793,56.66,74805.28,62.4,-0.01732,1e-05,2.58064]
[1776294597828,56.66,74804.92,62.4,-0.01732,1e-05,2.58086]
[1776294602863,56.66,74803.13,62.4,-0.01734,1e-05,2.58337]
[1776294608906,56.66,74802.96,62.4,-0.01734,1e-05,2.58326]
[1776294614948,56.66,74803.17,62.4,-0.01733,1e-05,2.58257]
[1776294619982,56.66,74802.0,62.4,-0.01734,1e-05,2.5841]
[1776294625018,56.65,74797.62,62.4,-0.0174,1e-05,2.5906]
[1776294631062,56.65,74810.74,62.4,-0.01721,1e-05,2.56727]
[1776294635593,56.65,74820.11,62.4,-0.0171,1e-05,2.5527]
[1776294641109,56.65,74823.48,62.4,-0.01706,1e-05,2.5477]
[1776294649185,56.65,74827.18,62.4,-0.01701,1e-05,2.54151]
[1776294654221,56.66,74834.41,62.4,-0.01693,1e-05,2.532]
[1776294659259,56.66,74824.01,62.4,-0.01707,1e-05,2.54909]
[1776294661273,56.66,74808.22,62.4,-0.01726,1e-05,2.5736]
[1776294666797,56.66,74805.1,62.4,-0.0173,1e-05,2.57828]
[1776294672353,56.66,74800.89,62.4,-0.01735,1e-05,2.58449]
[1776294677387,56.66,74801.9,62.4,-0.01734,1e-05,2.58264]
[1776294682423,56.66,74800.5,62.4,-0.01735,1e-05,2.58456]
[1776294687458,56.65,74798.41,62.4,-0.01738,1e-05,2.58754]
[1776294692493,56.65,74799.34,62.4,-0.01735,1e-05,2.58377]
[1776294696522,56.65,74815.4,62.4,-0.01715,1e-05,2.55858]
[1776294701557,56.65,74822.35,62.4,-0.01706,1e-05,2.54785]
[1776294707599,56.65,74822.21,62.4,-0.01706,1e-05,2.54815]
[1776294712789,56.65,74820.25,62.4,-0.01709,1e-05,2.55123]
[1776294718676,56.65,74814.91,62.4,-0.01715,1e-05,2.55946]
[1776294723711,56.65,74813.12,62.4,-0.01718,1e-05,2.56217]
[1776294728746,56.65,74813.08,62.4,-0.01718,1e-05,2.56216]
[1776294731769,56.65,74796.24,62.4,-0.01739,1e-05,2.5884]
[1776294737811,56.65,74793.63,62.4,-0.01742,1e-05,2.5921]
[1776294742846,56.65,74793.48,62.4,-0.01742,1e-05,2.59199]
[1776294748888,56.65,74792.69,62.4,-0.01742,1e-05,2.59281]
[1776294749626,56.65,74792.69,62.4,-0.01742,1e-05,2.59281]
[1776294749958,56.65,74782.0,62.4,-0.01756,1e-05,2.60955]
[1776294755310,56.65,74772.82,62.4,-0.01766,1e-05,2.62182]
[1776294760972,56.64,74767.94,62.4,-0.01772,1e-05,2.62879]
[1776294765985,56.64,74768.04,62.4,-0.01771,1e-05,2.628]
[1776294772049,56.64,74766.78,62.4,-0.01772,1e-05,2.62936]
[1776294777084,56.63,74774.38,62.4,-0.01762,1e-05,2.61681]
[1776294781112,56.63,74757.37,62.4,-0.01783,1e-05,2.64342]
[1776294787154,56.63,74754.23,62.4,-0.01787,1e-05,2.64757]
[1776294792188,56.62,74771.1,62.4,-0.01765,1e-05,2.62009]
[1776294797224,56.62,74771.11,62.4,-0.01764,1e-05,2.6196]
[1776294803265,56.62,74772.02,62.4,-0.01763,1e-05,2.61759]
[1776294808301,56.62,74767.66,62.4,-0.01768,1e-05,2.62397]
[1776294813336,56.61,74762.57,62.4,-0.01772,1e-05,2.6294]
[1776294818371,56.61,74769.04,62.4,-0.01764,1e-05,2.61855]
[1776294824413,56.61,74769.23,62.4,-0.01763,1e-05,2.61765]
[1776294829450,56.6,74760.48,62.4,-0.01774,1e-05,2.63098]
[1776294835492,56.6,74759.24,62.4,-0.01775,1e-05,2.63218]
[1776294839520,56.6,74744.31,62.4,-0.01794,1e-05,2.65544]
[1776294844556,56.59,74742.32,62.4,-0.01795,1e-05,2.65772]
[1776294849591,56.59,74751.13,62.4,-0.01783,1e-05,2.6429]
[1776294854626,56.59,74755.93,62.4,-0.01777,1e-05,2.63459]
[1776294859661,56.58,74746.44,62.4,-0.01789,1e-05,2.64913]
[1776294864826,56.58,74737.73,62.4,-0.01799,1e-05,2.66225]
[1776294874766,56.57,74752.58,62.4,-0.01777,1e-05,2.63499]
[1776294879802,56.57,74755.55,62.4,-0.01773,1e-05,2.62972]
[1776294884842,56.57,74761.03,62.4,-0.01766,1e-05,2.62058]
[1776294889877,56.56,74766.68,62.4,-0.01758,1e-05,2.61122]
[1776294894912,56.56,74771.21,62.4,-0.01752,1e-05,2.60375]
[1776294899946,56.56,74771.5,62.4,-0.01752,1e-05,2.60297]
[1776294903171,56.56,74785.74,62.4,-0.01733,1e-05,2.58038]
[1776294904750,56.56,74785.74,62.4,-0.01733,1e-05,2.58038]
[1776294904061,56.56,74768.94,62.4,-0.01755,1e-05,2.60677]
[1776294905090,56.56,74768.94,62.4,-0.01755,1e-05,2.60677]
[1776294905482,56.56,74744.34,62.4,-0.01786,1e-05,2.64576]
[1776294905924,56.56,74744.34,62.4,-0.01786,1e-05,2.64576]
[1776294906524,56.56,74708.0,62.4,-0.01834,1e-05,2.70462]
[1776294906693,56.56,74708.0,62.4,-0.01834,1e-05,2.70462]
[1776294906820,56.56,74708.0,62.4,-0.01834,1e-05,2.70462]
[1776294909057,56.56,74700.43,62.4,-0.01844,1e-05,2.71732]
[1776294909357,56.56,74711.23,62.4,-0.0183,1e-05,2.69991]
[1776294915061,56.56,74720.24,62.4,-0.01817,1e-05,2.684]
[1776294920099,56.55,74719.8,62.4,-0.01817,1e-05,2.68363]
[1776294922113,56.55,74740.4,62.4,-0.0179,1e-05,2.65011]
[1776294925330,56.55,74718.53,62.4,-0.01818,1e-05,2.68481]
[1776294926460,56.55,74700.34,62.4,-0.01842,1e-05,2.71412]
[1776294930177,56.54,74714.55,62.4,-0.01822,1e-05,2.69]
[1776294935217,56.54,74701.7,62.4,-0.01837,1e-05,2.70763]
[1776294940252,56.53,74697.21,62.4,-0.01842,1e-05,2.71364]
[1776294945287,56.52,74692.13,62.4,-0.01847,1e-05,2.72058]
[1776294950323,56.52,74686.24,62.4,-0.01854,1e-05,2.72877]
[1776294955359,56.51,74699.12,62.4,-0.01836,1e-05,2.70639]
[1776294960394,56.5,74698.85,62.4,-0.01835,1e-05,2.70557]
[1776294965431,56.5,74698.14,62.4,-0.01835,1e-05,2.70547]
[1776294970470,56.49,74685.49,62.4,-0.01851,1e-05,2.72482]
[1776294975605,56.48,74684.04,62.4,-0.01852,1e-05,2.72603]
[1776294985574,56.47,74691.09,62.4,-0.0184,1e-05,2.7111]
[1776294990609,56.46,74698.85,62.4,-0.01829,1e-05,2.69726]
[1776294996177,56.46,74703.1,62.4,-0.01821,1e-05,2.68737]
[1776295001686,56.45,74711.58,62.4,-0.01809,1e-05,2.67219]
[1776295003701,56.45,74729.8,62.4,-0.01785,1e-05,2.64253]
[1776295010076,56.45,74732.64,62.4,-0.01781,1e-05,2.63746]
[1776295015787,56.44,74739.79,62.4,-0.01771,1e-05,2.62515]
[1776295020821,56.44,74739.27,62.4,-0.01771,1e-05,2.62547]
[1776295026342,56.44,74738.48,62.4,-0.01772,1e-05,2.62635]
[1776295029887,56.43,74717.05,62.4,-0.01799,1e-05,2.66009]
[1776295034922,56.43,74708.22,62.4,-0.0181,1e-05,2.67348]
[1776295039957,56.43,74707.55,62.4,-0.0181,1e-05,2.6737]
[1776295046552,56.42,74710.33,62.4,-0.01806,1e-05,2.66858]
[1776295052102,56.42,74716.77,62.4,-0.01795,1e-05,2.65487]
[1776295057137,56.41,74722.61,62.4,-0.01787,1e-05,2.64489]
[1776295062172,56.41,74725.04,62.4,-0.01783,1e-05,2.64044]
[1776295067578,56.41,74718.66,62.4,-0.01791,1e-05,2.65022]
[1776295073249,56.41,74725.02,62.4,-0.01783,1e-05,2.63927]
[1776295078284,56.4,74719.51,62.4,-0.01789,1e-05,2.64757]
[1776295083319,56.4,74719.74,62.4,-0.01789,1e-05,2.64663]
[1776295088354,56.4,74719.0,62.4,-0.01789,1e-05,2.64725]
[1776295093389,56.39,74718.69,62.4,-0.01789,1e-05,2.64716]
[1776295098424,56.39,74731.45,62.4,-0.01772,1e-05,2.62621]
[1776295103459,56.39,74741.59,62.4,-0.01759,1e-05,2.60975]
[1776295108494,56.39,74742.12,62.4,-0.01758,1e-05,2.60867]
[1776295113530,56.39,74740.78,62.4,-0.01758,1e-05,2.60853]
[1776295116550,56.39,74755.42,62.4,-0.01739,1e-05,2.58529]
[1776295121585,56.39,74745.92,62.4,-0.01751,1e-05,2.60027]
[1776295126620,56.39,74744.82,62.4,-0.01753,1e-05,2.60187]
[1776295131656,56.39,74742.18,62.4,-0.01756,1e-05,2.60589]
[1776295136690,56.38,74741.35,62.4,-0.01757,1e-05,2.60702]
[1776295141725,56.38,74743.81,62.4,-0.01754,1e-05,2.6029]
[1776295146760,56.38,74745.06,62.4,-0.01752,1e-05,2.60077]
[1776295151798,56.38,74735.5,62.4,-0.01764,1e-05,2.61577]
[1776295156830,56.38,74736.09,62.4,-0.01763,1e-05,2.61459]
[1776295161865,56.38,74736.06,62.4,-0.01763,1e-05,2.61439]
[1776295166899,56.38,74747.01,62.4,-0.01749,1e-05,2.59686]
[1776295171936,56.38,74748.47,62.4,-0.01745,1e-05,2.59243]
[1776295176971,56.38,74745.74,62.4,-0.01749,1e-05,2.59665]
[1776295182006,56.38,74748.09,62.4,-0.01746,1e-05,2.59281]
[1776295187041,56.38,74748.53,62.4,-0.01745,1e-05,2.59201]
[1776295192076,56.38,74745.65,62.4,-0.01749,1e-05,2.59643]
[1776295197111,56.37,74745.43,62.4,-0.01749,1e-05,2.59661]
[1776295202147,56.37,74742.39,62.4,-0.01753,1e-05,2.60124]
[1776295203340,56.37,74742.39,62.4,-0.01753,1e-05,2.60124]
[1776295203406,56.37,74741.03,62.4,-0.01754,1e-05,2.60335]
[1776295204858,56.38,74741.08,62.4,-0.01755,1e-05,2.60366]
[1776295205168,56.38,74741.31,62.4,-0.01755,1e-05,2.60368]
[1776295210203,56.38,74741.13,62.4,-0.01755,1e-05,2.60374]
[1776295215238,56.38,74741.29,62.4,-0.01754,1e-05,2.60326]
[1776295220273,56.37,74730.5,62.4,-0.01768,1e-05,2.62015]
[1776295225308,56.37,74745.83,62.4,-0.01748,1e-05,2.59551]
[1776295230343,56.37,74737.92,62.4,-0.01758,1e-05,2.60786]
[1776295235377,56.37,74737.45,62.4,-0.01757,1e-05,2.60634]
[1776295241420,56.37,74737.66,62.4,-0.01757,1e-05,2.60577]
[1776295246455,56.37,74737.51,62.4,-0.01757,1e-05,2.60581]
[1776295250483,56.37,74719.95,62.4,-0.01779,1e-05,2.63361]
[1776295257537,56.36,74717.47,62.4,-0.01782,1e-05,2.63696]
[1776295263579,56.36,74717.62,62.4,-0.01781,1e-05,2.63622]
[1776295265593,56.36,74735.16,62.4,-0.01759,1e-05,2.60814]
[1776295270628,56.36,74741.06,62.4,-0.01751,1e-05,2.59865]
[1776295275664,56.36,74740.99,62.4,-0.01751,1e-05,2.59867]
[1776295280701,56.36,74742.07,62.4,-0.01749,1e-05,2.59687]
[1776295285736,56.36,74753.54,62.4,-0.01735,1e-05,2.57876]
[1776295290771,56.36,74769.36,62.4,-0.01715,1e-05,2.55408]
[1776295296814,56.36,74765.05,62.4,-0.01719,1e-05,2.55918]
[1776295301849,56.36,74758.91,62.4,-0.01727,1e-05,2.569]
[1776295306884,56.36,74759.8,62.4,-0.01726,1e-05,2.56779]
[1776295311919,56.37,74762.04,62.4,-0.01724,1e-05,2.56446]
[1776295316954,56.37,74757.52,62.4,-0.0173,1e-05,2.57171]
[1776295321989,56.37,74761.13,62.4,-0.01725,1e-05,2.5662]
[1776295328033,56.37,74760.69,62.4,-0.01726,1e-05,2.5671]
[1776295333068,56.37,74749.48,62.4,-0.0174,1e-05,2.58479]
[1776295338103,56.37,74750.94,62.4,-0.01738,1e-05,2.58252]
[1776295343145,56.37,74749.0,62.4,-0.01741,1e-05,2.58563]
[1776295347172,56.37,74729.12,62.4,-0.01766,1e-05,2.61709]
[1776295352209,56.37,74737.47,62.4,-0.01754,1e-05,2.60161]
[1776295357245,56.37,74736.26,62.4,-0.01755,1e-05,2.60339]
[1776295362280,56.37,74739.23,62.4,-0.01751,1e-05,2.59858]
[1776295367315,56.37,74737.37,62.4,-0.01754,1e-05,2.60143]
[1776295372349,56.37,74738.59,62.4,-0.01752,1e-05,2.59941]
[1776295377385,56.36,74736.56,62.4,-0.01755,1e-05,2.60255]
[1776295382420,56.36,74729.4,62.4,-0.01764,1e-05,2.61377]
[1776295387455,56.36,74725.58,62.4,-0.01768,1e-05,2.61961]
[1776295392489,56.36,74722.06,62.4,-0.01773,1e-05,2.62491]
[1776295394856,56.36,74707.23,62.4,-0.01792,1e-05,2.64851]
[1776295400546,56.36,74715.89,62.4,-0.0178,1e-05,2.63399]
[1776295405581,56.36,74721.81,62.4,-0.01772,1e-05,2.62419]
[1776295410616,56.35,74722.59,62.4,-0.01771,1e-05,2.62266]
[1776295415651,56.35,74721.37,62.4,-0.01771,1e-05,2.62229]
[1776295420702,56.35,74719.6,62.4,-0.01773,1e-05,2.62486]
[1776295425737,56.35,74722.12,62.4,-0.0177,1e-05,2.62057]
[1776295430771,56.35,74722.95,62.4,-0.01768,1e-05,2.61903]
[1776295435806,56.35,74717.15,62.4,-0.01776,1e-05,2.628]
[1776295440845,56.35,74715.73,62.4,-0.01777,1e-05,2.62996]
[1776295445881,56.35,74716.46,62.4,-0.01776,1e-05,2.6285]
[1776295450919,56.34,74732.98,62.4,-0.01755,1e-05,2.60193]
[1776295455954,56.34,74742.22,62.4,-0.01743,1e-05,2.58727]
[1776295458086,56.34,74727.0,62.4,-0.01762,1e-05,2.61141]
[1776295464016,56.34,74714.76,62.4,-0.01778,1e-05,2.63069]
[1776295469079,56.34,74711.32,62.4,-0.01782,1e-05,2.63587]
[1776295470069,56.34,74693.68,62.4,-0.01805,1e-05,2.6641]
[1776295475105,56.34,74696.16,62.4,-0.018,1e-05,2.65743]
[1776295480140,56.33,74700.98,62.4,-0.01793,1e-05,2.64913]
[1776295485175,56.33,74700.46,62.4,-0.01793,1e-05,2.64946]
[1776295490210,56.33,74703.56,62.4,-0.01789,1e-05,2.64398]
[1776295492246,56.33,74717.83,62.4,-0.0177,1e-05,2.62096]
[1776295497282,56.33,74726.01,62.4,-0.0176,1e-05,2.60777]
[1776295502318,56.33,74724.0,62.4,-0.01762,1e-05,2.61077]
[1776295507353,56.33,74715.72,62.4,-0.01773,1e-05,2.62369]
[1776295512388,56.32,74731.73,62.4,-0.01752,1e-05,2.59794]
[1776295517422,56.32,74735.44,62.4,-0.01747,1e-05,2.59205]
[1776295522458,56.32,74735.51,62.4,-0.01747,1e-05,2.59191]
[1776295527493,56.32,74735.73,62.4,-0.01747,1e-05,2.59154]
[1776295532528,56.32,74736.79,62.4,-0.01744,1e-05,2.58781]
[1776295537562,56.32,74736.41,62.4,-0.01744,1e-05,2.58843]
[1776295542598,56.32,74735.87,62.4,-0.01745,1e-05,2.58929]
[1776295544612,56.32,74720.82,62.4,-0.01764,1e-05,2.61313]
[1776295549646,56.32,74723.48,62.4,-0.01761,1e-05,2.6087]
[1776295554682,56.32,74723.85,62.4,-0.0176,1e-05,2.60792]
[1776295559717,56.32,74728.48,62.4,-0.01754,1e-05,2.60036]
[1776295565761,56.32,74735.79,62.4,-0.01745,1e-05,2.5887]
[1776295570795,56.32,74735.72,62.4,-0.01745,1e-05,2.58875]
[1776295575831,56.32,74735.35,62.4,-0.01745,1e-05,2.58928]
[1776295580867,56.32,74727.17,62.4,-0.01756,1e-05,2.60216]
[1776295585902,56.32,74726.02,62.4,-0.01757,1e-05,2.60379]
[1776295590938,56.32,74736.19,62.4,-0.01744,1e-05,2.58755]
[1776295595973,56.32,74736.43,62.4,-0.01742,1e-05,2.58507]
[1776295601019,56.32,74749.75,62.4,-0.01725,1e-05,2.56416]
[1776295606068,56.32,74756.34,62.4,-0.01717,1e-05,2.55404]
[1776295611103,56.32,74743.02,62.4,-0.01734,1e-05,2.57518]
[1776295616137,56.32,74741.7,62.4,-0.01736,1e-05,2.57734]
[1776295621173,56.32,74737.58,62.4,-0.01741,1e-05,2.5839]
[1776295626208,56.32,74732.78,62.4,-0.01747,1e-05,2.5915]
[1776295631243,56.32,74729.92,62.4,-0.01751,1e-05,2.59592]
[1776295636278,56.32,74730.88,62.4,-0.0175,1e-05,2.59428]
[1776295641313,56.32,74722.21,62.4,-0.01761,1e-05,2.60789]
[1776295646348,56.32,74729.48,62.4,-0.01751,1e-05,2.59612]
[1776295650376,56.32,74747.78,62.4,-0.01728,1e-05,2.56722]
[1776295655411,56.32,74759.81,62.4,-0.01711,1e-05,2.54658]
[1776295660446,56.32,74763.8,62.4,-0.01707,1e-05,2.54067]
[1776295665481,56.32,74762.47,62.4,-0.01709,1e-05,2.5431]
[1776295670516,56.32,74769.98,62.4,-0.017,1e-05,2.53184]
[1776295677565,56.33,74764.24,62.4,-0.01707,1e-05,2.54133]
[1776295682600,56.33,74763.27,62.4,-0.01709,1e-05,2.54321]
[1776295687635,56.33,74760.2,62.4,-0.01713,1e-05,2.54832]
[1776295692671,56.33,74760.55,62.4,-0.01713,1e-05,2.54807]
[1776295698065,56.33,74761.01,62.4,-0.01712,1e-05,2.5476]
[1776295703747,56.34,74762.78,62.4,-0.0171,1e-05,2.54529]
[1776295708783,56.34,74762.16,62.4,-0.01711,1e-05,2.54659]
[1776295713818,56.34,74758.51,62.4,-0.01715,1e-05,2.55053]
[1776295718853,56.34,74765.02,62.4,-0.01707,1e-05,2.54072]
[1776295723887,56.34,74770.46,62.4,-0.01701,1e-05,2.53268]
[1776295728922,56.34,74772.44,62.4,-0.01698,1e-05,2.53005]
[1776295733958,56.35,74774.82,62.4,-0.01696,1e-05,2.52683]
[1776295738993,56.35,74776.86,62.4,-0.01694,1e-05,2.52416]
[1776295745035,56.35,74776.65,62.4,-0.01694,1e-05,2.52509]
[1776295750070,56.35,74766.11,62.4,-0.01708,1e-05,2.54192]
[1776295756111,56.36,74767.27,62.4,-0.01707,1e-05,2.54054]
[1776295761147,56.36,74759.14,62.4,-0.01717,1e-05,2.55355]
[1776295766182,56.36,74756.53,62.4,-0.01721,1e-05,2.55786]
[1776295771217,56.36,74762.46,62.4,-0.01712,1e-05,2.54681]
[1776295776252,56.36,74763.25,62.4,-0.01711,1e-05,2.54586]
[1776295781287,56.36,74763.07,62.4,-0.01712,1e-05,2.54643]
[1776295786322,56.37,74764.09,62.4,-0.01711,1e-05,2.54511]
[1776295791357,56.37,74762.92,62.4,-0.01712,1e-05,2.5472]
[1776295796392,56.37,74762.68,62.4,-0.01713,1e-05,2.54786]
[1776295801427,56.37,74763.06,62.4,-0.01713,1e-05,2.5475]
[1776295808476,56.37,74763.21,62.4,-0.01713,1e-05,2.54758]
[1776295815199,56.37,74763.06,62.4,-0.01713,1e-05,2.54786]
[1776295816399,56.37,74786.77,62.4,-0.01684,1e-05,2.51136]
[1776295817538,56.37,74766.82,62.4,-0.01709,1e-05,2.54246]
[1776295822573,56.37,74761.94,62.4,-0.01715,1e-05,2.5503]
[1776295827609,56.38,74764.19,62.4,-0.01712,1e-05,2.547]
[1776295832644,56.38,74771.35,62.4,-0.01702,1e-05,2.5341]
[1776295837681,56.38,74769.76,62.4,-0.01704,1e-05,2.53693]
[1776295842716,56.38,74769.07,62.4,-0.01706,1e-05,2.53837]
[1776295847751,56.38,74776.41,62.4,-0.01697,1e-05,2.5274]
[1776295852785,56.39,74783.79,62.4,-0.01688,1e-05,2.51649]
[1776295857821,56.39,74789.78,62.4,-0.01681,1e-05,2.50786]
[1776295862856,56.39,74797.2,62.4,-0.01673,1e-05,2.49711]
[1776295867891,56.4,74799.41,62.4,-0.0167,1e-05,2.49446]
[1776295872926,56.4,74800.53,62.4,-0.0167,1e-05,2.49349]
[1776295877961,56.4,74801.4,62.4,-0.01669,1e-05,2.4929]
[1776295883602,56.41,74801.67,62.4,-0.01669,1e-05,2.49307]
[1776295884509,56.41,74785.58,62.4,-0.01689,1e-05,2.51822]
[1776295890049,56.41,74785.68,62.4,-0.0169,1e-05,2.51849]
[1776295894392,56.41,74768.36,62.4,-0.0171,1e-05,2.54371]
[1776295900449,56.41,74767.12,62.4,-0.01712,1e-05,2.54589]
[1776295906160,56.42,74767.25,62.4,-0.01712,1e-05,2.54603]
[1776295913212,56.42,74767.07,62.4,-0.01712,1e-05,2.54665]
[1776295918246,56.42,74766.91,62.4,-0.01713,1e-05,2.54713]
[1776295923283,56.42,74764.71,62.4,-0.01716,1e-05,2.55076]
[1776295924396,56.42,74749.17,62.4,-0.01735,1e-05,2.57513]
[1776295930331,56.42,74743.0,62.4,-0.01743,1e-05,2.58474]
[1776295935365,56.42,74738.79,62.4,-0.01748,1e-05,2.59126]
[1776295940401,56.42,74746.11,62.4,-0.01739,1e-05,2.5796]
[1776295945436,56.42,74756.82,62.4,-0.01725,1e-05,2.5628]
[1776295950471,56.42,74756.64,62.4,-0.01726,1e-05,2.56324]
[1776295955506,56.42,74755.17,62.4,-0.01727,1e-05,2.56367]
[1776295960541,56.42,74757.71,62.4,-0.01723,1e-05,2.55987]
[1776295965577,56.42,74755.95,62.4,-0.01726,1e-05,2.56286]
[1776295970612,56.42,74750.06,62.4,-0.01733,1e-05,2.57223]
[1776295976654,56.42,74749.94,62.4,-0.01734,1e-05,2.57254]
[1776295981844,56.42,74750.63,62.4,-0.01733,1e-05,2.57155]
[1776295988095,56.42,74749.81,62.4,-0.01734,1e-05,2.57298]
[1776295993773,56.43,74761.75,62.4,-0.01719,1e-05,2.55462]
[1776295998808,56.43,74762.8,62.4,-0.01718,1e-05,2.55327]
[1776296003845,56.43,74755.69,62.4,-0.01727,1e-05,2.56463]
[1776296008879,56.43,74756.48,62.4,-0.01726,1e-05,2.56358]
[1776296013913,56.43,74756.48,62.4,-0.01725,1e-05,2.56174]
[1776296028015,56.43,74756.33,62.4,-0.01726,1e-05,2.56256]
[1776296033050,56.43,74752.19,62.4,-0.01731,1e-05,2.56921]
[1776296039092,56.43,74749.11,62.4,-0.01735,1e-05,2.5742]
[1776296044127,56.44,74745.73,62.4,-0.0174,1e-05,2.57962]
[1776296049162,56.44,74737.84,62.4,-0.0175,1e-05,2.59211]
[1776296054197,56.44,74735.01,62.4,-0.01753,1e-05,2.59652]
[1776296059546,56.43,74735.2,62.4,-0.01753,1e-05,2.59618]
[1776296065273,56.43,74721.48,62.4,-0.0177,1e-05,2.6177]
[1776296070310,56.43,74708.88,62.4,-0.01787,1e-05,2.63749]
[1776296077359,56.43,74703.23,62.4,-0.01792,1e-05,2.64378]
[1776296082396,56.43,74707.73,62.4,-0.01786,1e-05,2.63607]
[1776296087712,56.42,74704.34,62.4,-0.0179,1e-05,2.64112]
[1776296093472,56.42,74703.83,62.4,-0.0179,1e-05,2.64124]
[1776296098508,56.42,74722.41,62.4,-0.01766,1e-05,2.61112]
[1776296103543,56.42,74725.74,62.4,-0.01761,1e-05,2.60568]
[1776296108578,56.42,74721.28,62.4,-0.01767,1e-05,2.61253]
[1776296110603,56.42,74695.42,62.4,-0.018,1e-05,2.65382]
[1776296114635,56.41,74671.54,62.4,-0.01831,1e-05,2.69203]
[1776296119670,56.41,74664.47,62.4,-0.0184,1e-05,2.70258]
[1776296121720,56.41,74680.91,62.4,-0.01818,1e-05,2.6754]
[1776296127741,56.4,74677.82,62.4,-0.01821,1e-05,2.67937]
[1776296132772,56.4,74680.36,62.4,-0.01815,1e-05,2.67214]
[1776296137807,56.39,74678.59,62.4,-0.01817,1e-05,2.67413]
[1776296142842,56.39,74678.8,62.4,-0.01816,1e-05,2.67296]
[1776296148799,56.39,74676.22,62.4,-0.01819,1e-05,2.67647]
[1776296154797,56.38,74671.39,62.4,-0.01825,1e-05,2.68328]
[1776296162993,56.37,74675.86,62.4,-0.01817,1e-05,2.67418]
[1776296168029,56.37,74676.36,62.4,-0.01816,1e-05,2.67253]
[1776296173064,56.36,74679.68,62.4,-0.01811,1e-05,2.66637]
[1776296178099,56.36,74684.6,62.4,-0.01804,1e-05,2.65768]
[1776296183134,56.36,74685.18,62.4,-0.01803,1e-05,2.65606]
[1776296189176,56.35,74684.9,62.4,-0.01802,1e-05,2.6557]
[1776296194210,56.35,74677.79,62.4,-0.0181,1e-05,2.66437]
[1776296199246,56.34,74671.31,62.4,-0.01818,1e-05,2.67405]
[1776296206295,56.34,74670.19,62.4,-0.01818,1e-05,2.67468]
[1776296212337,56.33,74670.14,62.4,-0.01817,1e-05,2.67377]
[1776296215358,56.33,74694.88,62.4,-0.01785,1e-05,2.63342]
[1776296220800,56.33,74698.83,62.4,-0.01779,1e-05,2.62679]
[1776296223918,56.33,74713.44,62.4,-0.0176,1e-05,2.60329]
[1776296233486,56.33,74725.11,62.4,-0.01745,1e-05,2.58454]
[1776296235500,56.33,74709.69,62.4,-0.01765,1e-05,2.60893]
[1776296240535,56.33,74708.8,62.4,-0.01766,1e-05,2.61004]
[1776296245570,56.32,74706.24,62.4,-0.01769,1e-05,2.6138]
[1776296250605,56.32,74702.41,62.4,-0.01773,1e-05,2.61955]
[1776296255639,56.32,74701.38,62.4,-0.01773,1e-05,2.61872]
[1776296260675,56.32,74704.42,62.4,-0.01769,1e-05,2.61348]
[1776296265709,56.32,74705.01,62.4,-0.01768,1e-05,2.61219]
[1776296270745,56.32,74706.37,62.4,-0.01766,1e-05,2.6097]
[1776296275780,56.31,74706.54,62.4,-0.01765,1e-05,2.60911]
[1776296280815,56.31,74706.44,62.4,-0.01765,1e-05,2.60894]
[1776296285850,56.31,74715.69,62.4,-0.01753,1e-05,2.59397]
[1776296290885,56.31,74719.36,62.4,-0.01748,1e-05,2.58799]
[1776296296927,56.31,74720.11,62.4,-0.01747,1e-05,2.58663]
[1776296303976,56.31,74720.12,62.4,-0.01747,1e-05,2.58646]
[1776296309011,56.31,74719.81,62.4,-0.01747,1e-05,2.58683]
[1776296314046,56.31,74719.06,62.4,-0.01747,1e-05,2.58585]
[1776296319081,56.31,74720.83,62.4,-0.01744,1e-05,2.58295]
[1776296324116,56.31,74716.01,62.4,-0.01751,1e-05,2.59044]
[1776296330158,56.3,74713.99,62.4,-0.01753,1e-05,2.59342]
[1776296335193,56.3,74713.88,62.4,-0.01753,1e-05,2.59339]
[1776296340228,56.3,74714.43,62.4,-0.01752,1e-05,2.59232]
[1776296345263,56.3,74711.1,62.4,-0.01756,1e-05,2.59734]
[1776296350298,56.3,74710.51,62.4,-0.01757,1e-05,2.59803]
[1776296356340,56.3,74701.68,62.4,-0.01768,1e-05,2.61179]
[1776296357347,56.3,74686.74,62.4,-0.01787,1e-05,2.63562]
[1776296362382,56.3,74684.2,62.4,-0.0179,1e-05,2.63911]
[1776296367417,56.29,74679.48,62.4,-0.01796,1e-05,2.64607]
[1776296372452,56.29,74680.51,62.4,-0.01792,1e-05,2.64169]
[1776296377487,56.29,74679.61,62.4,-0.01793,1e-05,2.64254]
[1776296382522,56.28,74679.72,62.4,-0.01793,1e-05,2.64177]
[1776296388564,56.28,74680.15,62.4,-0.01791,1e-05,2.6404]
[1776296393604,56.28,74681.78,62.4,-0.01789,1e-05,2.63727]
[1776296398638,56.27,74674.38,62.4,-0.01798,1e-05,2.64862]
[1776296403675,56.27,74669.64,62.4,-0.01804,1e-05,2.65563]
[1776296408711,56.27,74670.75,62.4,-0.01802,1e-05,2.65319]
[1776296413746,56.26,74680.22,62.4,-0.01789,1e-05,2.63731]
[1776296418781,56.26,74682.46,62.4,-0.01786,1e-05,2.63325]
[1776296423816,56.26,74676.34,62.4,-0.01793,1e-05,2.64259]
[1776296428851,56.26,74670.94,62.4,-0.018,1e-05,2.65074]
[1776296433886,56.25,74670.61,62.4,-0.01799,1e-05,2.6486]
[1776296438923,56.25,74667.57,62.4,-0.01802,1e-05,2.65294]
[1776296443958,56.25,74665.75,62.4,-0.01804,1e-05,2.65527]
[1776296448993,56.25,74665.14,62.4,-0.01804,1e-05,2.65566]
[1776296454029,56.24,74664.76,62.4,-0.01804,1e-05,2.65568]
[1776296460071,56.24,74662.5,62.4,-0.01807,1e-05,2.65862]
[1776296465106,56.24,74659.64,62.4,-0.0181,1e-05,2.66252]
[1776296470141,56.23,74657.87,62.4,-0.01812,1e-05,2.66469]
[1776296475180,56.23,74663.19,62.4,-0.01804,1e-05,2.65543]
[1776296481224,56.23,74658.87,62.4,-0.01809,1e-05,2.66172]
[1776296486259,56.22,74652.59,62.4,-0.01817,1e-05,2.67121]
[1776296491294,56.22,74650.98,62.4,-0.01817,1e-05,2.67097]
[1776296496329,56.21,74643.45,62.4,-0.01827,1e-05,2.68239]
[1776296501365,56.21,74646.79,62.4,-0.01821,1e-05,2.67608]
[1776296506400,56.21,74647.92,62.4,-0.01819,1e-05,2.67343]
[1776296511435,56.2,74648.64,62.4,-0.01818,1e-05,2.67148]
[1776296516470,56.2,74647.85,62.4,-0.01818,1e-05,2.67198]
[1776296521505,56.19,74648.5,62.4,-0.01817,1e-05,2.67016]
[1776296526540,56.19,74648.07,62.4,-0.01817,1e-05,2.67012]
[1776296531575,56.19,74663.11,62.4,-0.01796,1e-05,2.64508]
[1776296536610,56.19,74668.36,62.4,-0.01789,1e-05,2.63613]
[1776296541657,56.18,74670.27,62.4,-0.01786,1e-05,2.63268]
[1776296544678,56.18,74685.41,62.4,-0.01766,1e-05,2.60823]
[1776296549713,56.18,74692.03,62.4,-0.01758,1e-05,2.59755]
[1776296554749,56.18,74699.24,62.4,-0.01747,1e-05,2.58397]
[1776296559786,56.18,74703.27,62.4,-0.01742,1e-05,2.57761]
[1776296564820,56.18,74706.87,62.4,-0.01737,1e-05,2.57205]
[1776296569856,56.18,74703.16,62.4,-0.01742,1e-05,2.57795]
[1776296574891,56.18,74696.14,62.4,-0.01751,1e-05,2.58902]
[1776296579926,56.18,74693.84,62.4,-0.01754,1e-05,2.59254]
[1776296584961,56.18,74691.66,62.4,-0.01757,1e-05,2.59584]
[1776296589996,56.18,74693.04,62.4,-0.01755,1e-05,2.59346]
[1776296595031,56.18,74688.22,62.4,-0.01761,1e-05,2.60092]
[1776296600066,56.18,74692.01,62.4,-0.01756,1e-05,2.59468]
[1776296606108,56.18,74692.98,62.4,-0.01754,1e-05,2.59294]
[1776296611143,56.18,74695.55,62.4,-0.0175,1e-05,2.58664]
[1776296616178,56.18,74695.98,62.4,-0.01749,1e-05,2.58585]
[1776296621213,56.17,74696.16,62.4,-0.01749,1e-05,2.58544]
[1776296626249,56.17,74696.09,62.4,-0.01749,1e-05,2.58543]
[1776296631284,56.17,74695.95,62.4,-0.01749,1e-05,2.58549]
[1776296636318,56.17,74694.81,62.4,-0.0175,1e-05,2.58716]
[1776296641354,56.17,74694.68,62.4,-0.0175,1e-05,2.58721]
[1776296646389,56.17,74685.26,62.4,-0.01762,1e-05,2.60197]
[1776296651424,56.17,74686.03,62.4,-0.01761,1e-05,2.60046]
[1776296654445,56.17,74670.23,62.4,-0.01781,1e-05,2.62555]
[1776296659480,56.17,74668.38,62.4,-0.01783,1e-05,2.62804]
[1776296664516,56.16,74678.86,62.4,-0.01769,1e-05,2.61082]
[1776296669551,56.16,74678.19,62.4,-0.0177,1e-05,2.61155]
[1776296674586,56.16,74681.51,62.4,-0.01764,1e-05,2.60389]
[1776296679621,56.16,74680.44,62.4,-0.01765,1e-05,2.60535]
[1776296684656,56.16,74680.95,62.4,-0.01764,1e-05,2.60428]
[1776296689691,56.16,74679.46,62.4,-0.01766,1e-05,2.6064]
[1776296694726,56.16,74677.86,62.4,-0.01768,1e-05,2.60868]
[1776296699761,56.15,74680.8,62.4,-0.01764,1e-05,2.60371]
[1776296706810,56.15,74681.14,62.4,-0.01763,1e-05,2.60285]
[1776296711845,56.15,74676.05,62.4,-0.0177,1e-05,2.61075]
[1776296716879,56.15,74675.26,62.4,-0.0177,1e-05,2.61172]
[1776296721915,56.15,74674.94,62.4,-0.01771,1e-05,2.61195]
[1776296726981,56.15,74675.67,62.4,-0.01769,1e-05,2.61051]
[1776296732017,56.15,74676.04,62.4,-0.01767,1e-05,2.60761]
[1776296737052,56.15,74685.51,62.4,-0.01755,1e-05,2.59232]
[1776296742087,56.14,74685.97,62.4,-0.01754,1e-05,2.5915]
[1776296747122,56.14,74690.76,62.4,-0.01748,1e-05,2.58382]
[1776296752157,56.14,74693.79,62.4,-0.01744,1e-05,2.57902]
[1776296757192,56.14,74693.39,62.4,-0.01745,1e-05,2.57965]
[1776296762226,56.14,74694.52,62.4,-0.01743,1e-05,2.57785]
[1776296767260,56.14,74707.09,62.4,-0.01727,1e-05,2.55799]
[1776296769651,56.14,74725.88,62.4,-0.01704,1e-05,2.52867]
[1776296774736,56.15,74736.64,62.4,-0.0169,1e-05,2.51237]
[1776296780356,56.15,74745.24,62.4,-0.0168,1e-05,2.4998]
[1776296785391,56.15,74754.03,62.4,-0.0167,1e-05,2.48695]
[1776296790425,56.16,74757.7,62.4,-0.01666,1e-05,2.48211]
[1776296795461,56.16,74751.52,62.4,-0.01673,1e-05,2.49047]
[1776296800496,56.17,74744.54,62.4,-0.01682,1e-05,2.50209]
[1776296805531,56.17,74744.75,62.4,-0.01683,1e-05,2.50235]
[1776296810566,56.17,74745.66,62.4,-0.01682,1e-05,2.50162]
[1776296815601,56.18,74746.27,62.4,-0.01682,1e-05,2.50135]
[1776296820636,56.18,74748.52,62.4,-0.0168,1e-05,2.49858]
[1776296825671,56.18,74746.91,62.4,-0.01682,1e-05,2.50177]
[1776296830706,56.19,74748.04,62.4,-0.01681,1e-05,2.50071]
[1776296835741,56.19,74750.98,62.4,-0.01678,1e-05,2.49691]
[1776296840776,56.2,74746.37,62.4,-0.01684,1e-05,2.50473]
[1776296845811,56.2,74746.62,62.4,-0.01685,1e-05,2.50501]
[1776296850848,56.2,74740.7,62.4,-0.01693,1e-05,2.51486]
[1776296856890,56.21,74741.44,62.4,-0.01691,1e-05,2.51242]
[1776296861925,56.21,74742.67,62.4,-0.0169,1e-05,2.51116]
[1776296867298,56.21,74748.09,62.4,-0.01684,1e-05,2.50329]
[1776296873003,56.22,74756.39,62.4,-0.01674,1e-05,2.49156]
[1776296878038,56.22,74754.45,62.4,-0.01677,1e-05,2.49534]
[1776296883073,56.23,74756.54,62.4,-0.01675,1e-05,2.4929]
[1776296888108,56.23,74756.98,62.4,-0.01675,1e-05,2.493]
[1776296893143,56.23,74757.35,62.4,-0.01675,1e-05,2.49323]
[1776296898178,56.24,74755.42,62.4,-0.01678,1e-05,2.49697]
[1776296905227,56.24,74753.73,62.4,-0.01681,1e-05,2.50056]
[1776296910262,56.25,74753.61,62.4,-0.01682,1e-05,2.50144]
[1776296915296,56.25,74752.4,62.4,-0.01683,1e-05,2.50199]
[1776296920333,56.25,74749.16,62.4,-0.01687,1e-05,2.50764]
[1776296925368,56.26,74750.76,62.4,-0.01686,1e-05,2.50579]
[1776296930402,56.26,74750.44,62.4,-0.01687,1e-05,2.50692]
[1776296935438,56.26,74749.87,62.4,-0.01688,1e-05,2.50842]
[1776296943494,56.27,74751.48,62.4,-0.01687,1e-05,2.50691]
[1776296948532,56.27,74762.81,62.4,-0.01673,1e-05,2.4901]
[1776296951554,56.27,74779.36,62.4,-0.01653,1e-05,2.46523]
[1776296956588,56.28,74774.71,62.4,-0.0166,1e-05,2.47332]
[1776296961624,56.28,74782.44,62.4,-0.01651,1e-05,2.46271]
[1776296966658,56.29,74783.87,62.4,-0.0165,1e-05,2.46156]
[1776296971693,56.29,74791.62,62.4,-0.0164,1e-05,2.44886]
[1776296976728,56.3,74801.84,62.4,-0.01629,1e-05,2.43458]
[1776296981764,56.31,74802.22,62.4,-0.01629,1e-05,2.43529]
[1776296986799,56.31,74801.9,62.4,-0.01631,1e-05,2.43701]
[1776296991834,56.32,74794.89,62.4,-0.0164,1e-05,2.44882]
[1776296997876,56.33,74784.07,62.4,-0.01654,1e-05,2.46657]
[1776297002915,56.33,74773.71,62.4,-0.01668,1e-05,2.48325]
[1776297007950,56.34,74783.15,62.4,-0.01657,1e-05,2.46964]
[1776297012987,56.34,74779.04,62.4,-0.01663,1e-05,2.47681]
[1776297019029,56.35,74785.44,62.4,-0.01656,1e-05,2.46811]
[1776297024064,56.35,74787.38,62.4,-0.01654,1e-05,2.46611]
[1776297029098,56.36,74787.59,62.4,-0.01654,1e-05,2.46675]
[1776297034134,56.36,74766.39,62.4,-0.0168,1e-05,2.49816]
[1776297039169,56.36,74765.32,62.4,-0.01682,1e-05,2.50046]
[1776297044204,56.37,74775.89,62.4,-0.01669,1e-05,2.48494]
[1776297049239,56.37,74786.0,62.4,-0.01658,1e-05,2.47034]
[1776297054274,56.38,74787.94,62.4,-0.01656,1e-05,2.46831]
[1776297059308,56.38,74789.01,62.4,-0.01655,1e-05,2.46761]
[1776297064343,56.39,74800.6,62.4,-0.01642,1e-05,2.45094]
[1776297069380,56.39,74806.33,62.4,-0.01636,1e-05,2.44314]
[1776297070386,56.39,74825.92,62.4,-0.01613,1e-05,2.41411]
[1776297075421,56.4,74828.41,62.4,-0.01611,1e-05,2.41178]
[1776297079449,56.41,74849.59,62.4,-0.01587,1e-05,2.38142]
[1776297084772,56.41,74857.5,62.4,-0.01578,1e-05,2.37111]
[1776297090534,56.43,74870.88,62.4,-0.01565,1e-05,2.354]
[1776297095570,56.44,74863.62,62.4,-0.01573,1e-05,2.36461]
[1776297098994,56.44,74859.37,62.4,-0.01579,1e-05,2.37196]
[1776297100564,56.44,74856.29,62.4,-0.01583,1e-05,2.37685]
[1776297100930,56.45,74854.96,62.4,-0.01585,1e-05,2.37916]
[1776297105640,56.46,74870.31,62.4,-0.01568,1e-05,2.3582]
[1776297110675,56.46,74869.31,62.4,-0.01571,1e-05,2.3615]
[1776297115713,56.47,74874.8,62.4,-0.01566,1e-05,2.35529]
[1776297121755,56.49,74875.94,62.4,-0.01566,1e-05,2.35588]
[1776297126790,56.5,74874.97,62.4,-0.01569,1e-05,2.35919]
[1776297131825,56.51,74864.34,62.4,-0.01583,1e-05,2.37701]
[1776297131989,56.51,74864.34,62.4,-0.01583,1e-05,2.37701]
[1776297134047,56.51,74859.32,62.4,-0.01589,1e-05,2.3851]
[1776297135505,56.51,74859.53,62.4,-0.01589,1e-05,2.38511]
[1776297140888,56.52,74851.76,62.4,-0.016,1e-05,2.39856]
[1776297145923,56.53,74848.28,62.4,-0.01605,1e-05,2.40524]
[1776297151797,56.54,74848.07,62.4,-0.01607,1e-05,2.4067]
[1776297157000,56.55,74838.0,62.4,-0.01619,1e-05,2.42168]
[1776297163043,56.55,74835.98,62.4,-0.01622,1e-05,2.42623]
[1776297168078,56.56,74838.83,62.4,-0.0162,1e-05,2.42325]
[1776297173113,56.57,74838.25,62.4,-0.01622,1e-05,2.42541]
[1776297178479,56.57,74850.17,62.4,-0.01608,1e-05,2.40863]
[1776297180644,56.58,74854.41,62.4,-0.01604,1e-05,2.4029]
[1776297183834,56.58,74852.31,62.4,-0.01607,1e-05,2.40691]
[1776297188983,56.59,74853.1,62.4,-0.01607,1e-05,2.40744]
[1776297193561,56.6,74856.98,62.4,-0.01604,1e-05,2.40284]
[1776297194680,56.6,74857.3,62.4,-0.01603,1e-05,2.40266]
[1776297200302,56.61,74857.77,62.4,-0.01604,1e-05,2.404]
[1776297205337,56.62,74858.54,62.4,-0.01605,1e-05,2.40428]
[1776297210372,56.62,74856.07,62.4,-0.01609,1e-05,2.40938]
[1776297215407,56.63,74848.34,62.4,-0.01618,1e-05,2.42033]
[1776297220443,56.64,74841.67,62.4,-0.01627,1e-05,2.43157]
[1776297225477,56.64,74839.63,62.4,-0.0163,1e-05,2.43581]
[1776297230512,56.65,74839.54,62.4,-0.01631,1e-05,2.43712]
[1776297235549,56.66,74840.13,62.4,-0.01631,1e-05,2.43741]
[1776297240584,56.66,74837.44,62.4,-0.01635,1e-05,2.44261]
[1776297245618,56.67,74837.89,62.4,-0.01636,1e-05,2.44305]
[1776297250654,56.67,74837.06,62.4,-0.01638,1e-05,2.44541]
[1776297255688,56.68,74836.73,62.4,-0.01639,1e-05,2.447]
[1776297260723,56.68,74828.97,62.4,-0.01649,1e-05,2.45979]
[1776297265759,56.69,74826.46,62.4,-0.01653,1e-05,2.46455]
[1776297270794,56.69,74821.01,62.4,-0.0166,1e-05,2.47372]
[1776297275829,56.7,74830.14,62.4,-0.01649,1e-05,2.4588]
[1776297280865,56.7,74828.99,62.4,-0.01651,1e-05,2.46151]
[1776297285900,56.71,74829.83,62.4,-0.0165,1e-05,2.46119]
[1776297291942,56.71,74832.21,62.4,-0.01648,1e-05,2.45876]
[1776297296977,56.72,74833.93,62.4,-0.01647,1e-05,2.45713]
[1776297302013,56.73,74830.65,62.4,-0.01652,1e-05,2.46325]
[1776297307046,56.73,74823.13,62.4,-0.01662,1e-05,2.47536]
[1776297313089,56.74,74817.22,62.4,-0.0167,1e-05,2.48538]
[1776297318125,56.74,74816.25,62.4,-0.01671,1e-05,2.48754]
[1776297323160,56.74,74816.74,62.4,-0.01671,1e-05,2.48744]
[1776297329201,56.75,74816.78,62.4,-0.01672,1e-05,2.48814]
[1776297334237,56.75,74817.27,62.4,-0.01671,1e-05,2.486]
[1776297339272,56.75,74815.96,62.4,-0.01673,1e-05,2.48861]
[1776297344307,56.76,74811.98,62.4,-0.01678,1e-05,2.49529]
[1776297349342,56.76,74803.93,62.4,-0.01688,1e-05,2.50813]
[1776297354377,56.76,74814.09,62.4,-0.01676,1e-05,2.49306]
[1776297359412,56.76,74814.97,62.4,-0.01676,1e-05,2.49227]
[1776297364447,56.77,74815.05,62.4,-0.01676,1e-05,2.4927]
[1776297369482,56.77,74813.83,62.4,-0.01678,1e-05,2.49509]
[1776297374517,56.77,74814.59,62.4,-0.01677,1e-05,2.49445]
[1776297380559,56.77,74813.43,62.4,-0.01679,1e-05,2.49685]
[1776297385594,56.78,74813.09,62.4,-0.0168,1e-05,2.49786]
[1776297390629,56.78,74812.48,62.4,-0.01681,1e-05,2.49928]
[1776297395664,56.78,74812.2,62.4,-0.01681,1e-05,2.49818]
[1776297400699,56.78,74812.32,62.4,-0.01681,1e-05,2.49848]
[1776297405733,56.79,74811.46,62.4,-0.01682,1e-05,2.50028]
[1776297410769,56.79,74811.46,62.4,-0.01683,1e-05,2.50075]
[1776297416811,56.79,74811.38,62.4,-0.01683,1e-05,2.50143]
[1776297421846,56.79,74811.42,62.4,-0.01683,1e-05,2.50182]
[1776297425877,56.8,74829.03,62.4,-0.01662,1e-05,2.47537]
[1776297430912,56.8,74834.88,62.4,-0.01656,1e-05,2.46723]
[1776297435947,56.8,74834.2,62.4,-0.01657,1e-05,2.46904]
[1776297440982,56.81,74834.12,62.4,-0.01658,1e-05,2.46995]
[1776297450045,56.82,74834.35,62.4,-0.01659,1e-05,2.471]
[1776297457093,56.82,74833.72,62.4,-0.01659,1e-05,2.47106]
[1776297462129,56.83,74827.78,62.4,-0.01667,1e-05,2.48096]
[1776297467164,56.83,74827.32,62.4,-0.01668,1e-05,2.48236]
[1776297472206,56.83,74826.27,62.4,-0.0167,1e-05,2.48452]
[1776297474217,56.83,74809.63,62.4,-0.0169,1e-05,2.51032]
[1776297479870,56.84,74808.92,62.4,-0.01692,1e-05,2.51176]
[1776297485293,56.84,74813.51,62.4,-0.01686,1e-05,2.50546]
[1776297490329,56.84,74812.57,62.4,-0.01688,1e-05,2.50736]
[1776297495364,56.85,74812.23,62.4,-0.01689,1e-05,2.50834]
[1776297500399,56.85,74811.37,62.4,-0.0169,1e-05,2.51011]
[1776297506442,56.85,74811.25,62.4,-0.01691,1e-05,2.51081]
[1776297511477,56.85,74810.33,62.4,-0.01691,1e-05,2.51063]
[1776297516546,56.85,74810.67,62.4,-0.01691,1e-05,2.51045]
[1776297522555,56.86,74814.37,62.4,-0.01687,1e-05,2.50546]
[1776297527590,56.86,74819.03,62.4,-0.01681,1e-05,2.49882]
[1776297533632,56.86,74825.16,62.4,-0.01674,1e-05,2.49019]
[1776297540683,56.87,74825.17,62.4,-0.01675,1e-05,2.49102]
[1776297545718,56.87,74822.15,62.4,-0.01679,1e-05,2.49624]
[1776297550753,56.87,74821.75,62.4,-0.0168,1e-05,2.49741]
[1776297555788,56.88,74821.87,62.4,-0.01681,1e-05,2.4978]
[1776297561830,56.88,74821.94,62.4,-0.01681,1e-05,2.49838]
[1776297566867,56.88,74821.32,62.4,-0.01682,1e-05,2.49989]
[1776297571902,56.89,74818.91,62.4,-0.01684,1e-05,2.50212]
[1776297576937,56.89,74818.22,62.4,-0.01686,1e-05,2.50372]
[1776297581945,56.89,74816.73,62.4,-0.01688,1e-05,2.50642]
[1776297587007,56.89,74817.38,62.4,-0.01687,1e-05,2.50608]
[1776297592042,56.9,74816.35,62.4,-0.01689,1e-05,2.50817]
[1776297596064,56.9,74816.64,62.4,-0.01689,1e-05,2.50802]
[1776297599881,56.9,74832.11,62.4,-0.0167,1e-05,2.48492]
[1776297601109,56.9,74832.09,62.4,-0.01671,1e-05,2.48523]
[1776297605779,56.91,74836.25,62.4,-0.01666,1e-05,2.47954]
[1776297606128,56.91,74836.25,62.4,-0.01666,1e-05,2.47954]
[1776297611179,56.91,74830.03,62.4,-0.01674,1e-05,2.48986]
[1776297616214,56.91,74836.6,62.4,-0.01667,1e-05,2.48054]
[1776297621250,56.92,74841.93,62.4,-0.01661,1e-05,2.4732]
[1776297626285,56.92,74837.46,62.4,-0.01667,1e-05,2.48077]
[1776297631320,56.93,74840.82,62.4,-0.01662,1e-05,2.47455]
[1776297636355,56.93,74841.13,62.4,-0.01663,1e-05,2.47484]
[1776297641390,56.93,74832.42,62.4,-0.01674,1e-05,2.48874]
[1776297641824,56.93,74832.42,62.4,-0.01674,1e-05,2.48874]
[1776297642485,56.93,74832.42,62.4,-0.01674,1e-05,2.48874]
[1776297651460,56.94,74819.97,62.4,-0.0169,1e-05,2.50876]
[1776297656495,56.94,74828.43,62.4,-0.0168,1e-05,2.49632]
[1776297661530,56.94,74831.87,62.4,-0.01676,1e-05,2.49165]
[1776297666565,56.95,74833.03,62.4,-0.01675,1e-05,2.49048]
[1776297671600,56.95,74846.64,62.4,-0.01659,1e-05,2.47051]
[1776297676635,56.96,74843.44,62.4,-0.01663,1e-05,2.47609]
[1776297681670,56.96,74843.22,62.4,-0.01664,1e-05,2.47716]
[1776297686705,56.96,74843.33,62.4,-0.01665,1e-05,2.47773]
[1776297691740,56.97,74846.83,62.4,-0.0166,1e-05,2.47117]
[1776297696775,56.97,74842.73,62.4,-0.01665,1e-05,2.47818]
[1776297701810,56.97,74843.36,62.4,-0.01665,1e-05,2.47797]
[1776297706845,56.98,74835.15,62.4,-0.01676,1e-05,2.49116]
[1776297711880,56.98,74845.23,62.4,-0.01664,1e-05,2.47656]
[1776297716915,56.99,74844.76,62.4,-0.01665,1e-05,2.47805]
[1776297721950,56.99,74845.74,62.4,-0.01665,1e-05,2.47734]
[1776297726985,56.99,74832.47,62.4,-0.01681,1e-05,2.49822]
[1776297728842,56.99,74831.58,62.4,-0.01683,1e-05,2.4997]
[1776297734038,57.0,74816.4,62.4,-0.01702,1e-05,2.52348]
[1776297739069,57.0,74811.68,62.4,-0.01708,1e-05,2.53109]
[1776297744104,57.0,74808.46,62.4,-0.01712,1e-05,2.53636]
[1776297749139,57.0,74807.29,62.4,-0.01714,1e-05,2.5384]
[1776297753167,57.0,74787.21,62.4,-0.01738,1e-05,2.56763]
[1776297758202,57.0,74791.67,62.4,-0.01732,1e-05,2.56065]
[1776297763237,57.0,74793.69,62.4,-0.0173,1e-05,2.55749]
[1776297768272,57.0,74799.87,62.4,-0.01722,1e-05,2.54801]
[1776297773307,57.0,74799.57,62.4,-0.01722,1e-05,2.54858]
[1776297778344,57.0,74795.41,62.4,-0.01728,1e-05,2.55512]
[1776297783379,57.0,74784.31,62.4,-0.01742,1e-05,2.57239]
[1776297788414,57.0,74783.84,62.4,-0.01742,1e-05,2.57302]
[1776297793449,57.0,74784.34,62.4,-0.01741,1e-05,2.57214]
[1776297798484,57.0,74783.38,62.4,-0.01743,1e-05,2.57351]
[1776297803519,57.0,74776.43,62.4,-0.01751,1e-05,2.5842]
[1776297808554,57.0,74776.85,62.4,-0.01751,1e-05,2.58333]
[1776297813589,57.0,74779.61,62.4,-0.01746,1e-05,2.57677]
[1776297818624,57.0,74780.71,62.4,-0.01744,1e-05,2.57491]
[1776297824666,57.0,74779.43,62.4,-0.01746,1e-05,2.57674]
[1776297829701,57.0,74779.38,62.4,-0.01745,1e-05,2.57667]
[1776297834736,57.0,74774.37,62.4,-0.01752,1e-05,2.58432]
[1776297836750,57.0,74757.63,62.4,-0.01773,1e-05,2.6105]
[1776297841785,56.99,74755.45,62.4,-0.01775,1e-05,2.61347]
[1776297844808,56.99,74740.75,62.4,-0.01794,1e-05,2.63639]
[1776297849844,56.99,74739.2,62.4,-0.01796,1e-05,2.63815]
[1776297854885,56.98,74732.26,62.4,-0.01804,1e-05,2.64848]
[1776297859920,56.98,74731.21,62.4,-0.01805,1e-05,2.64933]
[1776297864956,56.98,74717.66,62.4,-0.01822,1e-05,2.67021]
[1776297869994,56.97,74722.49,62.4,-0.01815,1e-05,2.66152]
[1776297875030,56.97,74720.17,62.4,-0.01816,1e-05,2.66222]
[1776297880065,56.96,74714.73,62.4,-0.01822,1e-05,2.66999]
[1776297885101,56.96,74698.52,62.4,-0.01843,1e-05,2.6951]
[1776297887115,56.95,74684.4,62.4,-0.01861,1e-05,2.71754]
[1776297892150,56.95,74677.35,62.4,-0.01869,1e-05,2.72758]
[1776297897185,56.94,74678.62,62.4,-0.01866,1e-05,2.72402]
[1776297902221,56.93,74676.44,62.4,-0.01868,1e-05,2.72611]
[1776297909273,56.92,74672.47,62.4,-0.01872,1e-05,2.7305]
[1776297914313,56.91,74670.73,62.4,-0.01873,1e-05,2.73182]
[1776297919348,56.91,74670.95,62.4,-0.01871,1e-05,2.72996]
[1776297924383,56.9,74673.77,62.4,-0.01866,1e-05,2.72388]
[1776297929420,56.89,74672.64,62.4,-0.01867,1e-05,2.72429]
[1776297934455,56.89,74672.6,62.4,-0.01864,1e-05,2.72081]
[1776297939490,56.88,74670.56,62.4,-0.01866,1e-05,2.72275]
[1776297944525,56.87,74669.55,62.4,-0.01866,1e-05,2.72299]
[1776297949565,56.87,74672.19,62.4,-0.01862,1e-05,2.71729]
[1776297954599,56.86,74671.95,62.4,-0.01861,1e-05,2.71633]
[1776297959635,56.85,74671.21,62.4,-0.01861,1e-05,2.7162]
[1776297964670,56.85,74677.18,62.4,-0.01852,1e-05,2.70518]
[1776297969707,56.84,74693.88,62.4,-0.01828,1e-05,2.6769]
[1776297973735,56.83,74708.48,62.4,-0.01808,1e-05,2.65249]
[1776297978770,56.83,74707.07,62.4,-0.0181,1e-05,2.654]
[1776297983805,56.83,74711.22,62.4,-0.01804,1e-05,2.64665]
[1776297988840,56.82,74718.86,62.4,-0.01793,1e-05,2.63378]
[1776297993875,56.82,74730.02,62.4,-0.01777,1e-05,2.6135]
[1776297998910,56.82,74736.3,62.4,-0.01769,1e-05,2.60322]
[1776298000924,56.82,74722.27,62.4,-0.01787,1e-05,2.62533]
[1776298007973,56.82,74721.71,62.4,-0.01787,1e-05,2.62555]
[1776298013008,56.81,74720.83,62.4,-0.01788,1e-05,2.62645]
[1776298018042,56.81,74722.18,62.4,-0.01785,1e-05,2.62379]
[1776298023077,56.81,74711.58,62.4,-0.01799,1e-05,2.64015]
[1776298028113,56.81,74709.98,62.4,-0.018,1e-05,2.64206]
[1776298033172,56.8,74710.42,62.4,-0.01799,1e-05,2.6407]
[1776298039214,56.8,74699.12,62.4,-0.01814,1e-05,2.65805]
[1776298047271,56.79,74699.57,62.4,-0.01812,1e-05,2.65605]
[1776298052305,56.79,74699.43,62.4,-0.0181,1e-05,2.65341]
[1776298057341,56.78,74698.88,62.4,-0.0181,1e-05,2.65355]
[1776298062376,56.78,74687.53,62.4,-0.01825,1e-05,2.67099]
[1776298067411,56.78,74687.77,62.4,-0.01823,1e-05,2.66967]
[1776298072446,56.77,74687.38,62.4,-0.01823,1e-05,2.66936]
[1776298077483,56.77,74688.27,62.4,-0.01821,1e-05,2.66699]
[1776298083523,56.76,74688.38,62.4,-0.0182,1e-05,2.66571]
[1776298088558,56.76,74696.19,62.4,-0.01809,1e-05,2.6523]
[1776298094600,56.75,74696.22,62.4,-0.01809,1e-05,2.65131]
[1776298099635,56.75,74698.47,62.4,-0.01805,1e-05,2.64693]
[1776298104670,56.74,74703.06,62.4,-0.01798,1e-05,2.63887]
[1776298109705,56.74,74701.65,62.4,-0.018,1e-05,2.64044]
[1776298114739,56.74,74687.8,62.4,-0.01816,1e-05,2.65983]
[1776298119775,56.73,74686.77,62.4,-0.01817,1e-05,2.6606]
[1776298124810,56.73,74683.17,62.4,-0.01821,1e-05,2.6655]
[1776298129845,56.72,74674.75,62.4,-0.01831,1e-05,2.67795]
[1776298134881,56.72,74660.05,62.4,-0.01849,1e-05,2.7007]
[1776298139915,56.71,74657.07,62.4,-0.01852,1e-05,2.70428]
[1776298144950,56.7,74658.12,62.4,-0.0185,1e-05,2.70132]
[1776298150105,56.7,74646.92,62.4,-0.01864,1e-05,2.7186]
[1776298155855,56.69,74644.22,62.4,-0.01867,1e-05,2.72156]
[1776298162069,56.68,74649.47,62.4,-0.01858,1e-05,2.71077]
[1776298167104,56.68,74656.36,62.4,-0.01848,1e-05,2.69832]
[1776298172139,56.67,74657.02,62.4,-0.01845,1e-05,2.69399]
[1776298177175,56.66,74654.35,62.4,-0.01847,1e-05,2.69722]
[1776298183218,56.66,74655.39,62.4,-0.01845,1e-05,2.69419]
[1776298188253,56.65,74655.16,62.4,-0.01844,1e-05,2.6935]
[1776298193288,56.65,74654.08,62.4,-0.01845,1e-05,2.69419]
[1776298198323,56.64,74654.12,62.4,-0.01844,1e-05,2.69306]
[1776298203358,56.64,74654.1,62.4,-0.01843,1e-05,2.69206]
[1776298207386,56.63,74669.5,62.4,-0.01822,1e-05,2.66629]
[1776298212421,56.63,74682.95,62.4,-0.01804,1e-05,2.64394]
[1776298217456,56.63,74683.6,62.4,-0.01802,1e-05,2.6423]
[1776298222492,56.62,74683.87,62.4,-0.01801,1e-05,2.64127]
[1776298227527,56.62,74700.09,62.4,-0.0178,1e-05,2.61482]
[1776298232562,56.62,74705.1,62.4,-0.01772,1e-05,2.60442]
[1776298237597,56.62,74715.63,62.4,-0.01758,1e-05,2.58745]
[1776298242632,56.62,74704.66,62.4,-0.01772,1e-05,2.60458]
[1776298247667,56.62,74705.1,62.4,-0.01771,1e-05,2.60358]
[1776298252702,56.61,74705.08,62.4,-0.01771,1e-05,2.6033]
[1776298257737,56.61,74704.0,62.4,-0.01772,1e-05,2.60471]
[1776298262772,56.61,74679.81,62.4,-0.01803,1e-05,2.64299]
[1776298267807,56.61,74677.65,62.4,-0.01806,1e-05,2.64577]
[1776298272842,56.6,74677.8,62.4,-0.01805,1e-05,2.64483]
[1776298277877,56.6,74678.22,62.4,-0.01804,1e-05,2.64346]
[1776298282913,56.6,74678.31,62.4,-0.01803,1e-05,2.64264]
[1776298287948,56.59,74690.35,62.4,-0.01787,1e-05,2.62273]
[1776298292983,56.59,74699.73,62.4,-0.01773,1e-05,2.60523]
[1776298298018,56.59,74694.73,62.4,-0.01779,1e-05,2.61277]
[1776298303052,56.59,74683.45,62.4,-0.01793,1e-05,2.63036]
[1776298308088,56.58,74680.51,62.4,-0.01797,1e-05,2.63446]
[1776298313123,56.58,74681.84,62.4,-0.01795,1e-05,2.63173]
[1776298318158,56.58,74681.2,62.4,-0.01795,1e-05,2.63216]
[1776298323193,56.57,74680.24,62.4,-0.01796,1e-05,2.6331]
[1776298328228,56.57,74676.71,62.4,-0.018,1e-05,2.63814]
[1776298332255,56.57,74658.38,62.4,-0.01824,1e-05,2.66712]
[1776298337291,56.56,74663.62,62.4,-0.01816,1e-05,2.6578]
[1776298342326,56.56,74664.14,62.4,-0.01815,1e-05,2.65616]
[1776298347361,56.56,74664.52,62.4,-0.01813,1e-05,2.65479]
[1776298352396,56.55,74666.08,62.4,-0.01809,1e-05,2.64945]
[1776298358438,56.55,74666.6,62.4,-0.01808,1e-05,2.6478]
[1776298363473,56.55,74678.98,62.4,-0.01791,1e-05,2.62727]
[1776298368508,56.54,74690.37,62.4,-0.01776,1e-05,2.60866]
[1776298373544,56.54,74700.68,62.4,-0.01763,1e-05,2.59203]
[1776298378578,56.54,74708.98,62.4,-0.01752,1e-05,2.57877]
[1776298381600,56.54,74694.91,62.4,-0.0177,1e-05,2.60098]
[1776298386634,56.54,74695.3,62.4,-0.01769,1e-05,2.60013]
[1776298391669,56.54,74698.02,62.4,-0.01766,1e-05,2.59559]
[1776298396704,56.54,74690.24,62.4,-0.01775,1e-05,2.60774]
[1776298401753,56.54,74690.8,62.4,-0.01774,1e-05,2.60653]
[1776298406788,56.53,74689.74,62.4,-0.01776,1e-05,2.60788]
[1776298411823,56.53,74686.37,62.4,-0.01778,1e-05,2.6108]
[1776298416858,56.53,74684.53,62.4,-0.0178,1e-05,2.61332]
[1776298421893,56.53,74684.6,62.4,-0.0178,1e-05,2.6128]
[1776298426928,56.53,74684.59,62.4,-0.0178,1e-05,2.61241]
[1776298429884,56.53,74684.97,62.4,-0.01779,1e-05,2.61165]
[1776298430087,56.53,74684.97,62.4,-0.01779,1e-05,2.61165]
[1776298430124,56.53,74663.74,62.4,-0.01807,1e-05,2.64559]
[1776298430301,56.53,74663.74,62.4,-0.01807,1e-05,2.64559]
[1776298430489,56.53,74663.74,62.4,-0.01807,1e-05,2.64559]
[1776298431124,56.53,74646.11,62.4,-0.0183,1e-05,2.67441]
[1776298437000,56.52,74658.42,62.4,-0.01813,1e-05,2.65348]
[1776298442035,56.52,74659.06,62.4,-0.01812,1e-05,2.65169]
[1776298447069,56.52,74670.81,62.4,-0.01796,1e-05,2.63208]
[1776298452104,56.51,74667.8,62.4,-0.01799,1e-05,2.63638]
[1776298457140,56.51,74665.45,62.4,-0.01802,1e-05,2.6396]
[1776298462174,56.51,74675.15,62.4,-0.01789,1e-05,2.62338]
[1776298467210,56.5,74675.2,62.4,-0.01788,1e-05,2.62287]
[1776298472245,56.5,74679.07,62.4,-0.01782,1e-05,2.61419]
[1776298477279,56.5,74675.23,62.4,-0.01786,1e-05,2.61991]
[1776298486342,56.5,74674.67,62.4,-0.01786,1e-05,2.62003]
[1776298491378,56.49,74674.47,62.4,-0.01786,1e-05,2.61991]
[1776298496126,56.49,74659.67,62.4,-0.01805,1e-05,2.64332]
[1776298498074,56.49,74643.26,62.4,-0.01827,1e-05,2.66957]
[1776298499435,56.49,74627.47,62.4,-0.01848,1e-05,2.69493]
[1776298504470,56.48,74639.1,62.4,-0.01831,1e-05,2.67486]
[1776298509505,56.48,74639.24,62.4,-0.0183,1e-05,2.67369]
[1776298514540,56.47,74650.44,62.4,-0.01815,1e-05,2.65472]
[1776298519575,56.47,74645.41,62.4,-0.01821,1e-05,2.66208]
[1776298524610,56.47,74640.03,62.4,-0.01827,1e-05,2.66998]
[1776298529645,56.46,74637.62,62.4,-0.0183,1e-05,2.67302]
[1776298535687,56.46,74629.97,62.4,-0.01838,1e-05,2.68233]
[1776298538709,56.45,74612.09,62.4,-0.01861,1e-05,2.711]
[1776298543886,56.45,74600.13,62.4,-0.01877,1e-05,2.72974]
[1776298549786,56.44,74613.21,62.4,-0.01858,1e-05,2.70644]
[1776298555105,56.44,74621.13,62.4,-0.01846,1e-05,2.69258]
[1776298560863,56.43,74625.81,62.4,-0.01839,1e-05,2.68361]
[1776298565898,56.43,74619.79,62.4,-0.01846,1e-05,2.69247]
[1776298571351,56.42,74616.56,62.4,-0.0185,1e-05,2.69694]
[1776298580352,56.41,74612.36,62.4,-0.01854,1e-05,2.70179]
[1776298585031,56.41,74628.9,62.4,-0.01831,1e-05,2.67367]
[1776298587138,56.4,74651.65,62.4,-0.018,1e-05,2.63651]
[1776298593088,56.4,74660.71,62.4,-0.01787,1e-05,2.61937]
[1776298595102,56.4,74675.13,62.4,-0.01768,1e-05,2.59624]
[1776298600139,56.4,74680.72,62.4,-0.01761,1e-05,2.58722]
[1776298605175,56.4,74676.02,62.4,-0.01767,1e-05,2.59463]
[1776298610209,56.4,74669.56,62.4,-0.01775,1e-05,2.60476]
[1776298615245,56.4,74668.62,62.4,-0.01776,1e-05,2.60602]
[1776298620280,56.4,74671.6,62.4,-0.01772,1e-05,2.601]
[1776298625315,56.4,74666.41,62.4,-0.01778,1e-05,2.60905]
[1776298627329,56.4,74649.65,62.4,-0.018,1e-05,2.63583]
[1776298632363,56.39,74646.98,62.4,-0.01803,1e-05,2.63953]
[1776298637399,56.39,74645.14,62.4,-0.01805,1e-05,2.64195]
[1776298642443,56.39,74659.75,62.4,-0.01786,1e-05,2.61791]
[1776298647478,56.39,74666.69,62.4,-0.01776,1e-05,2.60655]
[1776298652512,56.38,74666.86,62.4,-0.01775,1e-05,2.60398]
[1776298657547,56.38,74668.2,62.4,-0.01773,1e-05,2.60165]
[1776298662583,56.38,74655.06,62.4,-0.0179,1e-05,2.62248]
[1776298667618,56.38,74665.65,62.4,-0.01776,1e-05,2.60522]
[1776298673019,56.38,74666.55,62.4,-0.01774,1e-05,2.60369]
[1776298676681,56.38,74651.33,62.4,-0.01794,1e-05,2.62767]
[1776298681716,56.38,74647.81,62.4,-0.01798,1e-05,2.63285]
[1776298688766,56.37,74646.0,62.4,-0.018,1e-05,2.63505]
[1776298693801,56.37,74644.37,62.4,-0.01802,1e-05,2.63717]
[1776298698836,56.37,74639.14,62.4,-0.01808,1e-05,2.64507]
[1776298703872,56.36,74637.69,62.4,-0.0181,1e-05,2.64681]
[1776298709043,56.36,74637.76,62.4,-0.01809,1e-05,2.64645]
[1776298714748,56.36,74641.87,62.4,-0.01802,1e-05,2.63679]
[1776298719983,56.36,74644.14,62.4,-0.01798,1e-05,2.63255]
[1776298726029,56.35,74645.08,62.4,-0.01797,1e-05,2.63051]
[1776298733078,56.35,74645.06,62.4,-0.01796,1e-05,2.62991]
[1776298738798,56.35,74644.89,62.4,-0.01796,1e-05,2.62981]
[1776298744159,56.35,74646.06,62.4,-0.01794,1e-05,2.6273]
[1776298749195,56.34,74641.17,62.4,-0.018,1e-05,2.63474]
[1776298754232,56.34,74636.05,62.4,-0.01807,1e-05,2.64253]
[1776298759268,56.34,74630.15,62.4,-0.01814,1e-05,2.65147]
[1776298764303,56.33,74626.83,62.4,-0.01818,1e-05,2.65618]
[1776298769339,56.33,74620.56,62.4,-0.01826,1e-05,2.66563]
[1776298774376,56.33,74617.17,62.4,-0.01828,1e-05,2.66822]
[1776298779409,56.32,74615.24,62.4,-0.0183,1e-05,2.67057]
[1776298784444,56.32,74613.49,62.4,-0.01832,1e-05,2.67261]
[1776298789479,56.31,74613.49,62.4,-0.01831,1e-05,2.67182]
[1776298795521,56.31,74611.33,62.4,-0.01833,1e-05,2.67441]
[1776298800556,56.31,74605.93,62.4,-0.0184,1e-05,2.68243]
[1776298805591,56.3,74602.56,62.4,-0.01844,1e-05,2.68688]
[1776298810625,56.3,74588.88,62.4,-0.01861,1e-05,2.70832]
[1776298815293,56.29,74572.27,62.4,-0.01883,1e-05,2.73491]
[1776298820701,56.28,74560.37,62.4,-0.01898,1e-05,2.75301]
[1776298825731,56.28,74573.52,62.4,-0.01879,1e-05,2.72966]
[1776298831310,56.27,74575.62,62.4,-0.01875,1e-05,2.72512]
[1776298831375,56.27,74575.83,62.4,-0.01873,1e-05,2.72237]
[1776298832791,56.27,74579.53,62.4,-0.01868,1e-05,2.71643]
[1776298832794,56.27,74581.97,62.4,-0.01865,1e-05,2.7126]
[1776298837816,56.27,74581.02,62.4,-0.01866,1e-05,2.71299]
[1776298842848,56.26,74581.35,62.4,-0.01864,1e-05,2.7115]
[1776298846879,56.26,74600.83,62.4,-0.01837,1e-05,2.67838]
[1776298852298,56.25,74592.45,62.4,-0.01848,1e-05,2.69145]
[1776298857956,56.25,74586.38,62.4,-0.01855,1e-05,2.69998]
[1776298862992,56.24,74583.45,62.4,-0.01858,1e-05,2.70375]
[1776298863999,56.24,74569.05,62.4,-0.01878,1e-05,2.72736]
[1776298869350,56.23,74562.75,62.4,-0.01885,1e-05,2.73676]
[1776298873062,56.23,74545.7,62.4,-0.01908,1e-05,2.76378]
[1776298878096,56.22,74555.05,62.4,-0.01894,1e-05,2.74656]
[1776298883132,56.21,74560.19,62.4,-0.01885,1e-05,2.73653]
[1776298888167,56.21,74563.09,62.4,-0.0188,1e-05,2.73032]
[1776298893202,56.2,74566.39,62.4,-0.01873,1e-05,2.72139]
[1776298898237,56.19,74559.01,62.4,-0.01882,1e-05,2.73233]
[1776298903240,56.19,74552.43,62.4,-0.0189,1e-05,2.74217]
[1776298903274,56.19,74537.27,62.4,-0.01911,1e-05,2.76728]
[1776298908310,56.18,74542.09,62.4,-0.01903,1e-05,2.75759]
[1776298913345,56.17,74541.26,62.4,-0.01903,1e-05,2.75739]
[1776298918381,56.16,74547.28,62.4,-0.01893,1e-05,2.74577]
[1776298923416,56.16,74544.77,62.4,-0.01896,1e-05,2.74844]
[1776298928452,56.15,74544.62,62.4,-0.01895,1e-05,2.74717]
[1776298932480,56.14,74563.56,62.4,-0.01868,1e-05,2.71445]
[1776298937515,56.14,74561.74,62.4,-0.01869,1e-05,2.71627]
[1776298942549,56.13,74563.99,62.4,-0.01865,1e-05,2.71133]
[1776298947589,56.12,74566.12,62.4,-0.01861,1e-05,2.70664]
[1776298953631,56.12,74567.03,62.4,-0.01858,1e-05,2.70167]
[1776298958683,56.11,74575.26,62.4,-0.01845,1e-05,2.687]
[1776298961201,56.11,74576.19,62.4,-0.01844,1e-05,2.68506]
[1776298966739,56.1,74582.22,62.4,-0.01835,1e-05,2.67386]
[1776298971774,56.1,74591.41,62.4,-0.01822,1e-05,2.65804]
[1776298974795,56.1,74577.5,62.4,-0.0184,1e-05,2.68032]
[1776298980796,56.1,74569.78,62.4,-0.0185,1e-05,2.69247]
[1776298984865,56.09,74553.22,62.4,-0.01871,1e-05,2.71834]
[1776298988894,56.08,74537.74,62.4,-0.01892,1e-05,2.74307]
[1776298996299,56.08,74536.6,62.4,-0.01893,1e-05,2.74381]
[1776299001986,56.06,74543.5,62.4,-0.01881,1e-05,2.72966]
[1776299007021,56.06,74551.03,62.4,-0.01869,1e-05,2.71587]
[1776299012056,56.05,74548.49,62.4,-0.01871,1e-05,2.71674]
[1776299017091,56.05,74548.14,62.4,-0.0187,1e-05,2.71612]
[1776299022126,56.04,74548.61,62.4,-0.01868,1e-05,2.71414]
[1776299027161,56.03,74548.66,62.4,-0.01867,1e-05,2.7129]
[1776299032195,56.03,74552.17,62.4,-0.01862,1e-05,2.70594]
[1776299037231,56.02,74543.08,62.4,-0.01873,1e-05,2.71991]
[1776299042266,56.02,74542.94,62.4,-0.01873,1e-05,2.71895]
[1776299048308,56.01,74538.05,62.4,-0.01878,1e-05,2.72566]
[1776299052336,56.01,74524.05,62.4,-0.01897,1e-05,2.74806]
[1776299058377,56.0,74526.5,62.4,-0.01892,1e-05,2.74224]
[1776299063413,55.99,74526.99,62.4,-0.0189,1e-05,2.74003]
[1776299068448,55.98,74526.18,62.4,-0.0189,1e-05,2.74]
[1776299071469,55.98,74539.92,62.4,-0.01869,1e-05,2.71415]
[1776299076503,55.97,74540.77,62.4,-0.01867,1e-05,2.71159]
[1776299081539,55.97,74539.97,62.4,-0.01867,1e-05,2.7118]
[1776299086576,55.96,74530.36,62.4,-0.01879,1e-05,2.7266]
[1776299091611,55.96,74520.82,62.4,-0.01892,1e-05,2.74125]
[1776299096646,55.95,74525.39,62.4,-0.01884,1e-05,2.73225]
[1776299101681,55.94,74526.52,62.4,-0.01882,1e-05,2.72908]
[1776299106716,55.94,74533.0,62.4,-0.01872,1e-05,2.71703]
[1776299111751,55.93,74531.73,62.4,-0.01872,1e-05,2.718]
[1776299116786,55.93,74527.77,62.4,-0.01877,1e-05,2.72343]
[1776299121821,55.92,74524.09,62.4,-0.01881,1e-05,2.72835]
[1776299126856,55.92,74523.55,62.4,-0.01881,1e-05,2.728]
[1776299132898,55.91,74523.73,62.4,-0.01878,1e-05,2.72384]
[1776299137933,55.9,74527.61,62.4,-0.01871,1e-05,2.7162]
[1776299142968,55.9,74530.2,62.4,-0.01867,1e-05,2.71074]
[1776299148047,55.89,74538.09,62.4,-0.01855,1e-05,2.69653]
[1776299153069,55.89,74538.05,62.4,-0.01855,1e-05,2.69582]
[1776299158117,55.88,74522.8,62.4,-0.01875,1e-05,2.71994]
[1776299163152,55.87,74522.48,62.4,-0.01874,1e-05,2.71926]
[1776299168852,55.87,74520.61,62.4,-0.01876,1e-05,2.7214]
[1776299175236,55.86,74524.26,62.4,-0.01869,1e-05,2.71339]
[1776299180271,55.85,74521.29,62.4,-0.01872,1e-05,2.71717]
[1776299185305,55.85,74516.93,62.4,-0.01877,1e-05,2.72323]
[1776299190341,55.84,74519.67,62.4,-0.01873,1e-05,2.71748]
[1776299195376,55.84,74509.32,62.4,-0.01885,1e-05,2.73143]
[1776299200648,55.83,74508.16,62.4,-0.01885,1e-05,2.73234]
[1776299200774,55.83,74508.16,62.4,-0.01885,1e-05,2.73234]
[1776299200979,55.83,74508.16,62.4,-0.01885,1e-05,2.73234]
[1776299201008,55.83,74506.08,62.4,-0.01888,1e-05,2.73557]
[1776299201185,55.83,74506.08,62.4,-0.01888,1e-05,2.73557]
[1776299201433,55.83,74506.08,62.4,-0.01888,1e-05,2.73557]
[1776299201479,55.83,74506.08,62.4,-0.01888,1e-05,2.73557]
[1776299201861,55.83,74503.2,62.4,-0.01892,1e-05,2.74015]
[1776299205058,55.83,74509.15,62.4,-0.01883,1e-05,2.72938]
[1776299211500,55.82,74508.54,62.4,-0.01882,1e-05,2.72863]
[1776299216535,55.81,74515.37,62.4,-0.01872,1e-05,2.71597]
[1776299220563,55.81,74529.7,62.4,-0.01852,1e-05,2.69123]
[1776299225995,55.8,74539.35,62.4,-0.01838,1e-05,2.67457]
[1776299225598,55.8,74554.44,62.4,-0.01817,1e-05,2.6496]
[1776299230633,55.8,74566.2,62.4,-0.01801,1e-05,2.62989]
[1776299231386,55.8,74566.2,62.4,-0.01801,1e-05,2.62989]
[1776299231945,55.8,74569.61,62.4,-0.01796,1e-05,2.62427]
[1776299237681,55.8,74580.87,62.4,-0.01781,1e-05,2.60548]
[1776299241711,55.8,74566.76,62.4,-0.018,1e-05,2.62805]
[1776299242085,55.8,74566.76,62.4,-0.018,1e-05,2.62805]
[1776299247752,55.79,74565.61,62.4,-0.01801,1e-05,2.62926]
[1776299250772,55.79,74551.49,62.4,-0.01819,1e-05,2.65199]
[1776299255808,55.79,74548.41,62.4,-0.01821,1e-05,2.65416]
[1776299260847,55.78,74548.15,62.4,-0.01821,1e-05,2.65381]
[1776299265882,55.78,74548.77,62.4,-0.0182,1e-05,2.65203]
[1776299268342,55.78,74548.3,62.4,-0.0182,1e-05,2.6525]
[1776299268903,55.78,74548.08,62.4,-0.0182,1e-05,2.65271]
[1776299273938,55.77,74555.13,62.4,-0.0181,1e-05,2.64061]
[1776299278972,55.77,74549.75,62.4,-0.01817,1e-05,2.64891]
[1776299286022,55.77,74547.0,62.4,-0.0182,1e-05,2.65265]
[1776299292064,55.76,74549.96,62.4,-0.01816,1e-05,2.64704]
[1776299297099,55.76,74551.66,62.4,-0.01813,1e-05,2.64374]
[1776299303141,55.76,74551.76,62.4,-0.01812,1e-05,2.64299]
[1776299308176,55.76,74551.78,62.4,-0.01812,1e-05,2.64247]
[1776299313211,55.75,74566.26,62.4,-0.01791,1e-05,2.61632]
[1776299317862,55.75,74566.97,62.4,-0.0179,1e-05,2.61502]
[1776299319945,55.75,74586.48,62.4,-0.01764,1e-05,2.58342]
[1776299322006,55.75,74594.22,62.4,-0.01754,1e-05,2.57103]
[1776299327314,55.76,74607.81,62.4,-0.01736,1e-05,2.54972]
[1776299332477,55.76,74608.24,62.4,-0.01736,1e-05,2.54925]
[1776299338391,55.76,74602.67,62.4,-0.01744,1e-05,2.55856]
[1776299343426,55.76,74602.74,62.4,-0.01744,1e-05,2.55866]
[1776299348462,55.76,74603.94,62.4,-0.01742,1e-05,2.55696]
[1776299353497,55.76,74601.54,62.4,-0.01746,1e-05,2.56099]
[1776299358535,55.76,74611.64,62.4,-0.01733,1e-05,2.54508]
[1776299363570,55.76,74609.48,62.4,-0.01736,1e-05,2.54883]
[1776299368605,55.77,74608.96,62.4,-0.01736,1e-05,2.5499]
[1776299373639,55.77,74609.14,62.4,-0.01735,1e-05,2.54779]
[1776299378676,55.77,74610.69,62.4,-0.01733,1e-05,2.54557]
[1776299383713,55.77,74612.65,62.4,-0.01731,1e-05,2.54273]
[1776299388747,55.77,74612.89,62.4,-0.01731,1e-05,2.54263]
[1776299393782,55.77,74618.88,62.4,-0.01723,1e-05,2.53342]
[1776299398818,55.77,74621.44,62.4,-0.0172,1e-05,2.52977]
[1776299401840,55.78,74648.32,62.4,-0.01686,1e-05,2.48782]
[1776299404163,55.78,74651.18,62.4,-0.01683,1e-05,2.48352]
[1776299409584,55.78,74659.65,62.4,-0.01673,1e-05,2.47138]
[1776299409896,55.78,74676.42,62.4,-0.01652,1e-05,2.44564]
[1776299410249,55.78,74676.42,62.4,-0.01652,1e-05,2.44564]
[1776299410271,55.78,74676.42,62.4,-0.01652,1e-05,2.44564]
[1776299411022,55.78,74689.7,62.4,-0.01636,1e-05,2.42549]
[1776299415087,55.78,74687.15,62.4,-0.01639,1e-05,2.4286]
[1776299416495,55.78,74698.33,62.4,-0.01624,1e-05,2.41099]
[1776299416643,55.78,74698.33,62.4,-0.01624,1e-05,2.41099]
[1776299417324,55.76,74702.04,62.4,-0.01618,1e-05,2.40297]
[1776299417541,55.76,74702.04,62.4,-0.01618,1e-05,2.40297]
[1776299419546,55.75,74713.72,62.4,-0.01602,1e-05,2.38285]
[1776299421505,55.75,74712.81,62.4,-0.01603,1e-05,2.38385]
[1776299421566,55.75,74712.81,62.4,-0.01603,1e-05,2.38385]
[1776299424179,55.75,74728.3,62.4,-0.01584,1e-05,2.36021]
[1776299431275,55.74,74719.88,62.4,-0.01592,1e-05,2.36965]
[1776299431275,55.74,74719.88,62.4,-0.01592,1e-05,2.36965]
[1776299433055,55.74,74719.84,62.4,-0.01592,1e-05,2.36955]
[1776299434763,55.74,74715.71,62.4,-0.01596,1e-05,2.37545]
[1776299439808,55.74,74711.5,62.4,-0.01601,1e-05,2.38099]
[1776299441872,55.73,74709.83,62.4,-0.01603,1e-05,2.38317]
[1776299445810,55.73,74714.6,62.4,-0.01596,1e-05,2.37528]
[1776299448692,55.73,74721.15,62.4,-0.01588,1e-05,2.36497]
[1776299454212,55.72,74725.88,62.4,-0.01582,1e-05,2.35707]
[1776299455232,55.72,74725.88,62.4,-0.01582,1e-05,2.35707]
[1776299460255,55.72,74712.84,62.4,-0.01597,1e-05,2.37584]
[1776299462135,55.72,74712.02,62.4,-0.01597,1e-05,2.37676]
[1776299463485,55.72,74693.14,62.4,-0.0162,1e-05,2.40499]
[1776299464283,55.72,74693.49,62.4,-0.0162,1e-05,2.40474]
[1776299465092,55.72,74693.49,62.4,-0.0162,1e-05,2.40474]
[1776299465131,55.72,74693.49,62.4,-0.0162,1e-05,2.40474]
[1776299465290,55.72,74701.98,62.4,-0.0161,1e-05,2.39185]
[1776299465422,55.72,74701.98,62.4,-0.0161,1e-05,2.39185]
[1776299466185,55.72,74701.98,62.4,-0.0161,1e-05,2.39185]
[1776299468312,55.71,74730.02,62.4,-0.01575,1e-05,2.34899]
[1776299470370,55.71,74732.64,62.4,-0.01572,1e-05,2.34497]
[1776299473453,55.71,74740.5,62.4,-0.01563,1e-05,2.33299]
[1776299474413,55.71,74737.78,62.4,-0.01566,1e-05,2.33694]
[1776299478039,55.71,74771.44,62.4,-0.01526,1e-05,2.28701]
[1776299483423,55.71,74765.39,62.4,-0.01533,1e-05,2.29586]
[1776299485892,55.71,74764.93,62.4,-0.01534,1e-05,2.29652]
[1776299492314,55.71,74765.0,62.4,-0.01533,1e-05,2.29633]
[1776299492642,55.71,74765.0,62.4,-0.01533,1e-05,2.29633]
[1776299493395,55.71,74767.78,62.4,-0.01529,1e-05,2.29031]
[1776299498529,55.71,74782.72,62.4,-0.01512,1e-05,2.26865]
[1776299503567,55.71,74785.62,62.4,-0.01509,1e-05,2.2647]
[1776299509609,55.71,74783.89,62.4,-0.01511,1e-05,2.26749]
[1776299512257,55.71,74780.44,62.4,-0.01515,1e-05,2.27255]
[1776299517665,55.71,74787.76,62.4,-0.01507,1e-05,2.26224]
[1776299522700,55.72,74787.29,62.4,-0.01507,1e-05,2.26315]
[1776299527735,55.72,74789.11,62.4,-0.01505,1e-05,2.26076]
[1776299529841,55.72,74795.16,62.4,-0.01499,1e-05,2.25206]
[1776299535746,55.72,74797.1,62.4,-0.01497,1e-05,2.24972]
[1776299540832,55.72,74808.56,62.4,-0.01484,1e-05,2.2338]
[1776299545867,55.72,74803.38,62.4,-0.0149,1e-05,2.24171]
[1776299551219,55.73,74809.22,62.4,-0.01484,1e-05,2.23363]
[1776299555638,55.73,74820.1,62.4,-0.01471,1e-05,2.21675]
[1776299556741,55.73,74820.09,62.4,-0.01471,1e-05,2.21689]
[1776299557742,55.73,74820.76,62.4,-0.0147,1e-05,2.21605]
[1776299558007,55.73,74820.76,62.4,-0.0147,1e-05,2.21605]
[1776299561979,55.73,74804.21,62.4,-0.01489,1e-05,2.24027]
[1776299567014,55.74,74803.01,62.4,-0.01491,1e-05,2.24239]
[1776299572049,55.74,74800.97,62.4,-0.01494,1e-05,2.2457]
[1776299576788,55.74,74800.91,62.4,-0.01494,1e-05,2.24608]
[1776299577905,55.74,74799.28,62.4,-0.01496,1e-05,2.2485]
[1776299579969,55.74,74791.37,62.4,-0.01505,1e-05,2.26005]
[1776299585149,55.74,74773.38,62.4,-0.01526,1e-05,2.28634]
[1776299585251,55.74,74778.75,62.4,-0.0152,1e-05,2.2785]
[1776299586204,55.74,74778.75,62.4,-0.0152,1e-05,2.2785]
[1776299587778,55.75,74784.4,62.4,-0.01514,1e-05,2.2713]
[1776299588163,55.75,74784.27,62.4,-0.01515,1e-05,2.272]
[1776299593198,55.75,74791.54,62.4,-0.01506,1e-05,2.2616]
[1776299598233,55.75,74793.15,62.4,-0.01505,1e-05,2.25949]
[1776299603268,55.75,74801.34,62.4,-0.01495,1e-05,2.24792]
[1776299608303,55.75,74807.52,62.4,-0.01489,1e-05,2.23939]
[1776299613337,55.76,74813.3,62.4,-0.01481,1e-05,2.22957]
[1776299616359,55.76,74829.64,62.4,-0.01463,1e-05,2.20657]
[1776299617832,55.76,74837.01,62.4,-0.01455,1e-05,2.19622]
[1776299621522,55.76,74848.56,62.4,-0.01443,1e-05,2.18041]
[1776299621409,55.76,74873.09,62.4,-0.01416,1e-05,2.14632]
[1776299621582,55.76,74873.09,62.4,-0.01416,1e-05,2.14632]
[1776299622030,55.76,74873.09,62.4,-0.01416,1e-05,2.14632]
[1776299625994,55.77,74885.31,62.4,-0.01403,1e-05,2.13038]
[1776299631479,55.78,74882.13,62.4,-0.01408,1e-05,2.13672]
[1776299636514,55.79,74878.78,62.4,-0.01413,1e-05,2.14265]
[1776299640981,55.79,74873.35,62.4,-0.01419,1e-05,2.15092]
[1776299644570,55.8,74853.38,62.4,-0.01442,1e-05,2.17986]
[1776299648095,55.8,74855.91,62.4,-0.0144,1e-05,2.17666]
[1776299653634,55.8,74871.67,62.4,-0.01423,1e-05,2.15592]
[1776299658669,55.81,74857.62,62.4,-0.01439,1e-05,2.17659]
[1776299664299,55.81,74855.69,62.4,-0.01442,1e-05,2.17999]
[1776299671761,55.82,74860.1,62.4,-0.01437,1e-05,2.17352]
[1776299676798,55.83,74867.13,62.4,-0.0143,1e-05,2.16463]
[1776299681062,55.83,74873.17,62.4,-0.01424,1e-05,2.15686]
[1776299686868,55.84,74872.22,62.4,-0.01426,1e-05,2.15969]
[1776299691904,55.85,74872.21,62.4,-0.01427,1e-05,2.16075]
[1776299697946,55.85,74872.58,62.4,-0.01428,1e-05,2.16148]
[1776299702988,55.86,74874.35,62.4,-0.01427,1e-05,2.16007]
[1776299704130,55.86,74874.35,62.4,-0.01427,1e-05,2.16007]
[1776299705770,55.86,74860.93,62.4,-0.01442,1e-05,2.17925]
[1776299711048,55.87,74847.89,62.4,-0.01457,1e-05,2.19863]
[1776299714020,55.87,74845.91,62.4,-0.01459,1e-05,2.20173]
[1776299719104,55.87,74851.63,62.4,-0.01454,1e-05,2.19449]
[1776299724138,55.88,74843.49,62.4,-0.01463,1e-05,2.20675]
[1776299729174,55.88,74839.61,62.4,-0.01468,1e-05,2.21292]
[1776299734209,55.88,74839.59,62.4,-0.01467,1e-05,2.21173]
[1776299738323,55.88,74839.62,62.4,-0.01468,1e-05,2.21196]
[1776299738402,55.89,74839.59,62.4,-0.01468,1e-05,2.21227]
[1776299738955,55.89,74839.59,62.4,-0.01468,1e-05,2.21227]
[1776299739243,55.89,74840.7,62.4,-0.01467,1e-05,2.21131]
[1776299744281,55.89,74847.46,62.4,-0.0146,1e-05,2.20244]
[1776299749317,55.9,74859.06,62.4,-0.01448,1e-05,2.18693]
[1776299754352,55.9,74859.2,62.4,-0.01448,1e-05,2.18762]
[1776299759389,55.91,74852.79,62.4,-0.01456,1e-05,2.19751]
[1776299763417,55.91,74833.71,62.4,-0.01478,1e-05,2.22517]
[1776299770466,55.91,74834.98,62.4,-0.01477,1e-05,2.224]
[1776299775501,55.92,74829.93,62.4,-0.01483,1e-05,2.23172]
[1776299780537,55.92,74842.24,62.4,-0.0147,1e-05,2.21474]
[1776299785572,55.92,74842.16,62.4,-0.0147,1e-05,2.21549]
[1776299790607,55.93,74856.65,62.4,-0.01455,1e-05,2.19565]
[1776299792621,55.93,74872.23,62.4,-0.01437,1e-05,2.17222]
[1776299797655,55.94,74865.74,62.4,-0.01445,1e-05,2.18251]
[1776299802691,55.94,74854.83,62.4,-0.01457,1e-05,2.19871]
[1776299807725,55.94,74840.43,62.4,-0.01474,1e-05,2.21985]
[1776299812761,55.95,74839.38,62.4,-0.01476,1e-05,2.22194]
[1776299817796,55.95,74851.18,62.4,-0.01463,1e-05,2.20586]
[1776299822833,55.95,74857.76,62.4,-0.01456,1e-05,2.19733]
[1776299827872,55.96,74866.11,62.4,-0.01448,1e-05,2.18644]
[1776299832907,55.96,74867.16,62.4,-0.01447,1e-05,2.18586]
[1776299837942,55.97,74869.05,62.4,-0.01446,1e-05,2.18411]
[1776299842977,55.97,74874.44,62.4,-0.01441,1e-05,2.1775]
[1776299848015,55.98,74873.96,62.4,-0.01442,1e-05,2.1791]
[1776299853064,55.98,74873.92,62.4,-0.01442,1e-05,2.17952]
[1776299859090,55.99,74860.7,62.4,-0.01457,1e-05,2.19775]
[1776299864125,55.99,74861.33,62.4,-0.01457,1e-05,2.19762]
[1776299865754,55.99,74857.52,62.4,-0.01461,1e-05,2.20315]
[1776299868553,56.0,74850.35,62.4,-0.01469,1e-05,2.21355]
[1776299872222,56.0,74838.53,62.4,-0.01483,1e-05,2.23079]
[1776299875979,56.0,74832.76,62.4,-0.01489,1e-05,2.23936]
[1776299882253,56.0,74838.65,62.4,-0.01483,1e-05,2.23162]
[1776299887067,56.01,74838.15,62.4,-0.01484,1e-05,2.2327]
[1776299892328,56.01,74813.69,62.4,-0.01512,1e-05,2.26814]
[1776299893234,56.01,74813.69,62.4,-0.01512,1e-05,2.26814]
[1776299901393,56.01,74821.29,62.4,-0.01504,1e-05,2.25762]
[1776299906428,56.01,74828.56,62.4,-0.01496,1e-05,2.24742]
[1776299911463,56.01,74833.69,62.4,-0.01489,1e-05,2.23853]
[1776299916497,56.02,74838.27,62.4,-0.01484,1e-05,2.23245]
[1776299921533,56.02,74834.1,62.4,-0.01489,1e-05,2.2389]
[1776299926568,56.02,74845.22,62.4,-0.01477,1e-05,2.22359]
[1776299931604,56.02,74842.17,62.4,-0.01481,1e-05,2.22851]
[1776299936639,56.03,74841.05,62.4,-0.01483,1e-05,2.23064]
[1776299941674,56.03,74840.19,62.4,-0.01484,1e-05,2.2324]
[1776299946709,56.03,74833.68,62.4,-0.01492,1e-05,2.24216]
[1776299951747,56.03,74823.35,62.4,-0.01504,1e-05,2.25731]
[1776299956783,56.04,74823.62,62.4,-0.01504,1e-05,2.25714]
[1776299961818,56.04,74810.28,62.4,-0.01519,1e-05,2.27662]
[1776299966853,56.04,74808.76,62.4,-0.01521,1e-05,2.27892]
[1776299971888,56.04,74811.82,62.4,-0.01516,1e-05,2.27269]
[1776299976922,56.04,74809.98,62.4,-0.01518,1e-05,2.27548]
[1776299981958,56.04,74806.51,62.4,-0.01523,1e-05,2.28065]
[1776299986993,56.04,74800.83,62.4,-0.01529,1e-05,2.28898]
[1776299992032,56.04,74801.49,62.4,-0.01528,1e-05,2.28801]
[1776299997067,56.04,74800.58,62.4,-0.01529,1e-05,2.28936]
[1776300002102,56.04,74799.52,62.4,-0.01531,1e-05,2.29088]
[1776300007434,56.04,74799.35,62.4,-0.01531,1e-05,2.29109]
[1776300013180,56.04,74798.07,62.4,-0.01532,1e-05,2.29288]
[1776300019222,56.04,74800.43,62.4,-0.0153,1e-05,2.2894]
[1776300024257,56.04,74800.31,62.4,-0.0153,1e-05,2.28955]
[1776300029291,56.04,74800.27,62.4,-0.0153,1e-05,2.28958]
[1776300035334,56.04,74799.79,62.4,-0.01529,1e-05,2.28835]
[1776300042384,56.04,74799.68,62.4,-0.01529,1e-05,2.2885]
[1776300044435,56.04,74817.86,62.4,-0.01508,1e-05,2.26217]
[1776300047419,56.04,74832.37,62.4,-0.01492,1e-05,2.24152]
[1776300053291,56.04,74832.65,62.4,-0.01492,1e-05,2.24143]
[1776300058496,56.05,74847.09,62.4,-0.01476,1e-05,2.22147]
[1776300062524,56.05,74828.24,62.4,-0.01498,1e-05,2.2488]
[1776300067559,56.05,74822.43,62.4,-0.01504,1e-05,2.25743]
[1776300072594,56.05,74814.46,62.4,-0.01514,1e-05,2.26909]
[1776300077629,56.05,74808.37,62.4,-0.01521,1e-05,2.27804]
[1776300082664,56.05,74804.8,62.4,-0.01525,1e-05,2.28326]
[1776300087950,56.05,74805.44,62.4,-0.01524,1e-05,2.28235]
[1776300088130,56.05,74819.03,62.4,-0.01509,1e-05,2.26269]
[1776300088198,56.05,74819.03,62.4,-0.01509,1e-05,2.26269]
[1776300088711,56.05,74819.03,62.4,-0.01509,1e-05,2.26269]
[1776300088721,56.05,74848.14,62.4,-0.01476,1e-05,2.22107]
[1776300089971,56.05,74849.72,62.4,-0.01474,1e-05,2.21894]
[1776300096766,56.06,74838.4,62.4,-0.01486,1e-05,2.23383]
[1776300101801,56.06,74837.43,62.4,-0.01487,1e-05,2.23564]
[1776300102094,56.06,74837.43,62.4,-0.01487,1e-05,2.23564]
[1776300102808,56.06,74837.32,62.4,-0.01488,1e-05,2.23588]
[1776300104772,56.06,74837.32,62.4,-0.01488,1e-05,2.23588]
[1776300104946,56.06,74837.32,62.4,-0.01488,1e-05,2.23588]
[1776300104824,56.06,74860.56,62.4,-0.01463,1e-05,2.204]
[1776300105194,56.06,74860.56,62.4,-0.01463,1e-05,2.204]
[1776300106212,56.07,74867.73,62.4,-0.01455,1e-05,2.19451]
[1776300106425,56.07,74867.73,62.4,-0.01455,1e-05,2.19451]
[1776300108852,56.07,74865.21,62.4,-0.01459,1e-05,2.19931]
[1776300108880,56.07,74865.21,62.4,-0.01459,1e-05,2.19931]
[1776300110482,56.08,74856.81,62.4,-0.01469,1e-05,2.21241]
[1776300110866,56.08,74856.28,62.4,-0.0147,1e-05,2.21376]
[1776300111730,56.08,74856.28,62.4,-0.0147,1e-05,2.21376]
[1776300115246,56.09,74862.73,62.4,-0.01463,1e-05,2.2051]
[1776300117840,56.09,74855.15,62.4,-0.01472,1e-05,2.21607]
[1776300121151,56.09,74854.69,62.4,-0.01473,1e-05,2.21717]
[1776300123954,56.09,74849.47,62.4,-0.01479,1e-05,2.2248]
[1776300128992,56.09,74841.45,62.4,-0.01488,1e-05,2.23674]
[1776300134027,56.1,74846.8,62.4,-0.01483,1e-05,2.22948]
[1776300139062,56.1,74841.42,62.4,-0.01489,1e-05,2.23764]
[1776300141548,56.1,74841.42,62.4,-0.01489,1e-05,2.23764]
[1776300146110,56.1,74823.97,62.4,-0.01509,1e-05,2.26304]
[1776300149220,56.1,74822.02,62.4,-0.01511,1e-05,2.2659]
[1776300155174,56.1,74827.93,62.4,-0.01504,1e-05,2.25571]
[1776300160208,56.1,74825.64,62.4,-0.01506,1e-05,2.25922]
[1776300164415,56.1,74821.9,62.4,-0.01511,1e-05,2.26471]
[1776300171285,56.11,74821.69,62.4,-0.01511,1e-05,2.26521]
[1776300176321,56.11,74820.64,62.4,-0.01512,1e-05,2.26687]
[1776300181356,56.11,74808.15,62.4,-0.01527,1e-05,2.28502]
[1776300186391,56.11,74796.3,62.4,-0.0154,1e-05,2.30214]
[1776300191426,56.1,74795.16,62.4,-0.01542,1e-05,2.30361]
[1776300196461,56.1,74795.63,62.4,-0.01541,1e-05,2.30272]
[1776300200883,56.1,74804.03,62.4,-0.01531,1e-05,2.29038]
[1776300204912,56.1,74813.35,62.4,-0.0152,1e-05,2.27683]
[1776300206975,56.1,74819.39,62.4,-0.01513,1e-05,2.26812]
[1776300209042,56.1,74822.77,62.4,-0.0151,1e-05,2.2633]
[1776300218615,56.1,74815.86,62.4,-0.01516,1e-05,2.27158]
[1776300223651,56.11,74815.94,62.4,-0.01516,1e-05,2.27156]
[1776300228685,56.11,74810.75,62.4,-0.01522,1e-05,2.27913]
[1776300233721,56.11,74812.3,62.4,-0.01521,1e-05,2.2769]
[1776300239763,56.11,74812.91,62.4,-0.0152,1e-05,2.27607]
[1776300244798,56.11,74826.86,62.4,-0.01504,1e-05,2.25606]
[1776300247280,56.11,74830.1,62.4,-0.015,1e-05,2.2515]
[1776300248217,56.11,74831.07,62.4,-0.01499,1e-05,2.25016]
[1776300253865,56.11,74826.21,62.4,-0.01505,1e-05,2.25741]
[1776300258900,56.11,74827.75,62.4,-0.01504,1e-05,2.25537]
[1776300263935,56.11,74828.47,62.4,-0.01503,1e-05,2.25455]
[1776300268971,56.11,74828.07,62.4,-0.01503,1e-05,2.25533]
[1776300274006,56.11,74826.1,62.4,-0.01505,1e-05,2.25645]
[1776300279041,56.11,74819.82,62.4,-0.01512,1e-05,2.26562]
[1776300284076,56.11,74811.72,62.4,-0.01521,1e-05,2.27742]
[1776300290118,56.11,74810.81,62.4,-0.01522,1e-05,2.27874]
[1776300295154,56.11,74811.23,62.4,-0.01522,1e-05,2.27812]
[1776300297167,56.11,74794.47,62.4,-0.01541,1e-05,2.30251]
[1776300302202,56.11,74789.6,62.4,-0.01547,1e-05,2.30942]
[1776300306229,56.11,74774.48,62.4,-0.01564,1e-05,2.3313]
[1776300311266,56.11,74775.44,62.4,-0.01563,1e-05,2.32942]
[1776300316300,56.11,74774.36,62.4,-0.01564,1e-05,2.3305]
[1776300325363,56.1,74779.42,62.4,-0.01557,1e-05,2.32228]
[1776300331404,56.1,74770.72,62.4,-0.01566,1e-05,2.33266]
[1776300336440,56.1,74774.88,62.4,-0.0156,1e-05,2.32606]
[1776300341475,56.1,74778.12,62.4,-0.01556,1e-05,2.32091]
[1776300342530,56.1,74778.12,62.4,-0.01556,1e-05,2.32091]
[1776300342630,56.09,74777.83,62.4,-0.01557,1e-05,2.32126]
[1776300348524,56.11,74782.96,62.4,-0.01552,1e-05,2.31622]
[1776300349835,56.11,74782.96,62.4,-0.01552,1e-05,2.31622]
[1776300349904,56.11,74783.69,62.4,-0.01552,1e-05,2.31557]
[1776300355872,56.11,74782.44,62.4,-0.01553,1e-05,2.31709]
[1776300361601,56.11,74791.62,62.4,-0.01542,1e-05,2.30329]
[1776300366726,56.11,74780.64,62.4,-0.01555,1e-05,2.31919]
[1776300369168,56.1,74780.43,62.4,-0.01555,1e-05,2.31937]
[1776300370933,56.1,74779.71,62.4,-0.01556,1e-05,2.3203]
[1776300376721,56.1,74779.75,62.4,-0.01555,1e-05,2.31979]
[1776300381756,56.1,74777.04,62.4,-0.01558,1e-05,2.32345]
[1776300386791,56.1,74777.04,62.4,-0.01558,1e-05,2.32314]
[1776300393839,56.1,74777.86,62.4,-0.01555,1e-05,2.31957]
[1776300398875,56.09,74780.65,62.4,-0.01552,1e-05,2.31523]
[1776300403910,56.09,74779.33,62.4,-0.01553,1e-05,2.31695]
[1776300408945,56.09,74778.37,62.4,-0.01554,1e-05,2.3181]
[1776300413980,56.09,74774.75,62.4,-0.01558,1e-05,2.32314]
[1776300419015,56.09,74759.35,62.4,-0.01576,1e-05,2.34553]
[1776300424053,56.09,74749.04,62.4,-0.01588,1e-05,2.3603]
[1776300429088,56.08,74753.03,62.4,-0.01583,1e-05,2.35373]
[1776300434123,56.08,74752.99,62.4,-0.01582,1e-05,2.35316]
[1776300440165,56.08,74752.95,62.4,-0.01582,1e-05,2.35244]
[1776300445199,56.07,74747.14,62.4,-0.01588,1e-05,2.36043]
[1776300452249,56.07,74746.24,62.4,-0.01587,1e-05,2.35881]
[1776300457284,56.06,74735.11,62.4,-0.016,1e-05,2.37475]
[1776300462319,56.06,74728.49,62.4,-0.01607,1e-05,2.38384]
[1776300467354,56.05,74723.52,62.4,-0.01613,1e-05,2.39042]
[1776300473396,56.05,74723.06,62.4,-0.01612,1e-05,2.38976]
[1776300478431,56.04,74726.54,62.4,-0.01607,1e-05,2.38359]
[1776300483467,56.04,74724.94,62.4,-0.01608,1e-05,2.38508]
[1776300488502,56.03,74723.28,62.4,-0.0161,1e-05,2.38664]
[1776300490955,56.03,74722.84,62.4,-0.0161,1e-05,2.38712]
[1776300496558,56.02,74724.39,62.4,-0.01607,1e-05,2.38346]
[1776300501886,56.02,74725.76,62.4,-0.01605,1e-05,2.38068]
[1776300507636,56.01,74725.24,62.4,-0.01605,1e-05,2.38023]
[1776300512671,56.01,74725.24,62.4,-0.01603,1e-05,2.37739]
[1776300517706,56.0,74724.82,62.4,-0.01603,1e-05,2.37719]
[1776300522741,56.0,74724.54,62.4,-0.01602,1e-05,2.37678]
[1776300527775,56.0,74723.79,62.4,-0.01602,1e-05,2.37709]
[1776300533818,55.99,74723.9,62.4,-0.01602,1e-05,2.37596]
[1776300538853,55.99,74717.35,62.4,-0.01609,1e-05,2.38502]
[1776300543888,55.98,74715.38,62.4,-0.01611,1e-05,2.3871]
[1776300548922,55.98,74709.58,62.4,-0.01617,1e-05,2.39491]
[1776300553958,55.97,74718.74,62.4,-0.01605,1e-05,2.38016]
[1776300558993,55.97,74722.51,62.4,-0.016,1e-05,2.3737]
[1776300564027,55.97,74734.93,62.4,-0.01584,1e-05,2.35446]
[1776300569063,55.96,74738.04,62.4,-0.0158,1e-05,2.34922]
[1776300574203,55.96,74737.9,62.4,-0.01579,1e-05,2.3469]
[1776300579240,55.96,74727.49,62.4,-0.01591,1e-05,2.36179]
[1776300584276,55.95,74726.22,62.4,-0.01592,1e-05,2.36297]
[1776300589311,55.95,74725.48,62.4,-0.01592,1e-05,2.36337]
[1776300594346,55.94,74727.15,62.4,-0.01589,1e-05,2.36017]
[1776300599381,55.94,74730.5,62.4,-0.01585,1e-05,2.35449]
[1776300604418,55.94,74743.6,62.4,-0.01569,1e-05,2.33442]
[1776300605418,55.94,74743.6,62.4,-0.01569,1e-05,2.33442]
[1776300605428,55.94,74765.67,62.4,-0.01543,1e-05,2.30177]
[1776300607454,55.94,74785.31,62.4,-0.0152,1e-05,2.27299]
[1776300608997,55.94,74781.03,62.4,-0.01525,1e-05,2.2792]
[1776300612235,55.94,74780.93,62.4,-0.01525,1e-05,2.27939]
[1776300613241,55.94,74780.93,62.4,-0.01525,1e-05,2.27939]
[1776300618528,55.94,74787.07,62.4,-0.01518,1e-05,2.27045]
[1776300623563,55.94,74771.77,62.4,-0.01536,1e-05,2.29282]
[1776300628598,55.94,74776.75,62.4,-0.0153,1e-05,2.2855]
[1776300633633,55.94,74784.23,62.4,-0.0152,1e-05,2.27275]
[1776300638668,55.94,74784.16,62.4,-0.0152,1e-05,2.27296]
[1776300643703,55.94,74793.1,62.4,-0.0151,1e-05,2.26012]
[1776300648324,55.94,74796.81,62.4,-0.01506,1e-05,2.25491]
[1776300649745,55.94,74814.59,62.4,-0.01486,1e-05,2.22955]
[1776300652314,55.94,74815.14,62.4,-0.01485,1e-05,2.22886]
[1776300654366,55.94,74816.96,62.4,-0.01483,1e-05,2.22646]
[1776300656433,55.94,74820.64,62.4,-0.01479,1e-05,2.22142]
[1776300658634,55.94,74821.69,62.4,-0.01478,1e-05,2.22027]
[1776300662594,55.95,74820.18,62.4,-0.0148,1e-05,2.22292]
[1776300667871,55.95,74816.94,62.4,-0.01485,1e-05,2.22821]
[1776300672906,55.95,74814.35,62.4,-0.01488,1e-05,2.2324]
[1776300677941,55.96,74814.1,62.4,-0.01489,1e-05,2.23323]
[1776300682978,55.96,74812.94,62.4,-0.0149,1e-05,2.23536]
[1776300688013,55.96,74813.47,62.4,-0.0149,1e-05,2.23504]
[1776300693048,55.96,74812.65,62.4,-0.0149,1e-05,2.23475]
[1776300698083,55.97,74809.81,62.4,-0.01493,1e-05,2.2392]
[1776300703118,55.97,74821.68,62.4,-0.0148,1e-05,2.22269]
[1776300708153,55.97,74821.77,62.4,-0.01481,1e-05,2.22311]
[1776300712794,55.97,74819.35,62.4,-0.01484,1e-05,2.22699]
[1776300712841,55.97,74819.35,62.4,-0.01484,1e-05,2.22699]
[1776300713855,55.97,74825.14,62.4,-0.01477,1e-05,2.21884]
[1776300719231,55.98,74846.2,62.4,-0.01455,1e-05,2.18992]
[1776300722408,55.98,74841.61,62.4,-0.0146,1e-05,2.19673]
[1776300728293,55.99,74845.72,62.4,-0.01456,1e-05,2.19204]
[1776300733329,55.99,74846.2,62.4,-0.01456,1e-05,2.19218]
[1776300733638,55.99,74846.2,62.4,-0.01456,1e-05,2.19218]
[1776300738909,56.0,74863.32,62.4,-0.01438,1e-05,2.16904]
[1776300744416,56.0,74863.74,62.4,-0.01439,1e-05,2.16969]
[1776300749446,56.01,74856.67,62.4,-0.01447,1e-05,2.18055]
[1776300754481,56.01,74846.75,62.4,-0.01458,1e-05,2.1935]
[1776300759517,56.02,74850.03,62.4,-0.01455,1e-05,2.18971]
[1776300764555,56.02,74860.0,62.4,-0.01444,1e-05,2.17651]
[1776300769590,56.03,74859.76,62.4,-0.01445,1e-05,2.17776]
[1776300774625,56.03,74857.7,62.4,-0.01448,1e-05,2.18155]
[1776300779660,56.04,74859.31,62.4,-0.01447,1e-05,2.18017]
[1776300784695,56.04,74857.62,62.4,-0.0145,1e-05,2.1834]
[1776300789730,56.05,74845.81,62.4,-0.01463,1e-05,2.201]
[1776300794766,56.05,74837.48,62.4,-0.01473,1e-05,2.21339]
[1776300799801,56.05,74838.67,62.4,-0.01472,1e-05,2.21225]
[1776300804835,56.06,74842.66,62.4,-0.01468,1e-05,2.20713]
[1776300809871,56.06,74839.34,62.4,-0.01472,1e-05,2.21244]
[1776300814906,56.06,74840.39,62.4,-0.0147,1e-05,2.20962]
[1776300820948,56.07,74834.34,62.4,-0.01478,1e-05,2.21884]
[1776300826992,56.07,74830.76,62.4,-0.01482,1e-05,2.22453]
[1776300831021,56.07,74830.94,62.4,-0.01482,1e-05,2.22465]
[1776300836056,56.07,74831.64,62.4,-0.01482,1e-05,2.22413]
[1776300839436,56.07,74831.56,62.4,-0.01482,1e-05,2.22434]
[1776300840602,56.08,74831.56,62.4,-0.01482,1e-05,2.22453]
[1776300843105,56.08,74810.72,62.4,-0.01506,1e-05,2.25472]
[1776300848139,56.08,74802.68,62.4,-0.01515,1e-05,2.26647]
[1776300853175,56.08,74808.12,62.4,-0.01509,1e-05,2.25873]
[1776300858210,56.08,74804.26,62.4,-0.01514,1e-05,2.26443]
[1776300863248,56.08,74803.69,62.4,-0.01514,1e-05,2.26536]
[1776300868283,56.08,74796.38,62.4,-0.01523,1e-05,2.27601]
[1776300872311,56.08,74779.34,62.4,-0.01541,1e-05,2.29885]
[1776300877346,56.08,74773.91,62.4,-0.01548,1e-05,2.30662]
[1776300882381,56.08,74769.56,62.4,-0.01553,1e-05,2.31274]
[1776300887415,56.08,74770.48,62.4,-0.01551,1e-05,2.31109]
[1776300892450,56.07,74771.16,62.4,-0.0155,1e-05,2.30979]
[1776300897486,56.07,74776.3,62.4,-0.01544,1e-05,2.30199]
[1776300902522,56.07,74771.57,62.4,-0.01549,1e-05,2.30868]
[1776300907562,56.07,74770.66,62.4,-0.0155,1e-05,2.3097]
[1776300912597,56.07,74771.31,62.4,-0.01549,1e-05,2.30845]
[1776300917631,56.07,74769.88,62.4,-0.01551,1e-05,2.31027]
[1776300922666,56.07,74766.3,62.4,-0.01555,1e-05,2.31518]
[1776300928711,56.06,74766.16,62.4,-0.01554,1e-05,2.31494]
[1776300933744,56.06,74764.1,62.4,-0.01555,1e-05,2.31565]
[1776300938778,56.06,74764.1,62.4,-0.01555,1e-05,2.31527]
[1776300944821,56.06,74764.39,62.4,-0.01554,1e-05,2.31437]
[1776300950863,56.05,74772.82,62.4,-0.01544,1e-05,2.30161]
[1776300955898,56.05,74782.73,62.4,-0.01532,1e-05,2.2869]
[1776300960933,56.05,74782.22,62.4,-0.01533,1e-05,2.28755]
[1776300965968,56.05,74781.59,62.4,-0.01533,1e-05,2.28836]
[1776300971003,56.05,74781.1,62.4,-0.01534,1e-05,2.28899]
[1776300977045,56.05,74786.98,62.4,-0.01527,1e-05,2.28038]
[1776300982079,56.05,74790.79,62.4,-0.01523,1e-05,2.27485]
[1776300987115,56.05,74798.93,62.4,-0.01513,1e-05,2.26314]
[1776300992150,56.05,74802.01,62.4,-0.01509,1e-05,2.25695]
[1776300996652,56.05,74802.15,62.4,-0.01509,1e-05,2.25687]
[1776301002224,56.05,74800.59,62.4,-0.01511,1e-05,2.25942]
[1776301004905,56.06,74800.68,62.4,-0.01511,1e-05,2.25937]
[1776301010280,56.06,74801.08,62.4,-0.0151,1e-05,2.25904]
[1776301015315,56.06,74804.06,62.4,-0.01507,1e-05,2.25497]
[1776301017269,56.06,74807.7,62.4,-0.01503,1e-05,2.24978]
[1776301019327,56.06,74807.7,62.4,-0.01503,1e-05,2.24984]
[1776301024377,56.06,74800.68,62.4,-0.01511,1e-05,2.26034]
[1776301029413,56.06,74805.0,62.4,-0.01507,1e-05,2.25433]
[1776301034447,56.06,74805.05,62.4,-0.01507,1e-05,2.25451]
[1776301040490,56.06,74804.6,62.4,-0.01508,1e-05,2.25544]
[1776301045525,56.07,74806.12,62.4,-0.01506,1e-05,2.25349]
[1776301050560,56.07,74806.53,62.4,-0.01506,1e-05,2.25315]
[1776301051350,56.07,74806.53,62.4,-0.01506,1e-05,2.25315]
[1776301056601,56.07,74809.78,62.4,-0.01501,1e-05,2.2469]
[1776301061637,56.07,74819.24,62.4,-0.01491,1e-05,2.23367]
[1776301067678,56.07,74818.58,62.4,-0.01492,1e-05,2.23511]
[1776301072713,56.08,74818.33,62.4,-0.01492,1e-05,2.23586]
[1776301077749,56.08,74821.82,62.4,-0.01489,1e-05,2.23125]
[1776301082784,56.08,74821.43,62.4,-0.01489,1e-05,2.23222]
[1776301087819,56.08,74822.04,62.4,-0.01489,1e-05,2.23175]
[1776301093861,56.08,74821.84,62.4,-0.0149,1e-05,2.23251]
[1776301099903,56.09,74821.78,62.4,-0.0149,1e-05,2.23306]
[1776301104938,56.09,74832.7,62.4,-0.01478,1e-05,2.21791]
[1776301109973,56.09,74832.63,62.4,-0.01479,1e-05,2.21852]
[1776301115009,56.1,74832.74,62.4,-0.01478,1e-05,2.217]
[1776301117455,56.1,74833.17,62.4,-0.01477,1e-05,2.21649]
[1776301123784,56.1,74820.83,62.4,-0.01492,1e-05,2.23468]
[1776301123888,56.1,74820.07,62.4,-0.01493,1e-05,2.23592]
[1776301129111,56.12,74818.16,62.4,-0.01497,1e-05,2.24193]
[1776301131190,56.12,74818.23,62.4,-0.01498,1e-05,2.24237]
[1776301131268,56.12,74818.17,62.4,-0.01498,1e-05,2.243]
[1776301137167,56.13,74815.17,62.4,-0.01502,1e-05,2.24761]
[1776301142203,56.13,74815.12,62.4,-0.01502,1e-05,2.2479]
[1776301147238,56.13,74810.37,62.4,-0.01508,1e-05,2.25493]
[1776301152275,56.13,74806.18,62.4,-0.01512,1e-05,2.26109]
[1776301156088,56.13,74805.81,62.4,-0.01513,1e-05,2.26167]
[1776301161363,56.13,74810.7,62.4,-0.01507,1e-05,2.2548]
[1776301168395,56.13,74809.25,62.4,-0.01509,1e-05,2.25705]
[1776301170501,56.13,74809.28,62.4,-0.01509,1e-05,2.25703]
[1776301176451,56.13,74808.47,62.4,-0.01509,1e-05,2.25642]
[1776301179006,56.13,74810.26,62.4,-0.01507,1e-05,2.25386]
[1776301185514,56.13,74821.0,62.4,-0.01495,1e-05,2.23879]
[1776301186984,56.13,74821.0,62.4,-0.01495,1e-05,2.23879]
[1776301197680,56.14,74817.99,62.4,-0.01499,1e-05,2.24362]
[1776301198605,56.14,74838.04,62.4,-0.01476,1e-05,2.21511]
[1776301202633,56.14,74822.5,62.4,-0.01494,1e-05,2.23755]
[1776301203433,56.14,74822.5,62.4,-0.01494,1e-05,2.23755]
[1776301206661,56.14,74795.69,62.4,-0.01525,1e-05,2.27627]
[1776301211696,56.14,74787.78,62.4,-0.01534,1e-05,2.28759]
[1776301216731,56.14,74792.06,62.4,-0.01529,1e-05,2.2812]
[1776301221766,56.14,74790.47,62.4,-0.01531,1e-05,2.28345]
[1776301226801,56.14,74789.19,62.4,-0.01532,1e-05,2.28521]
[1776301231836,56.14,74789.77,62.4,-0.0153,1e-05,2.28235]
[1776301236871,56.13,74776.38,62.4,-0.01545,1e-05,2.3018]
[1776301241908,56.13,74771.25,62.4,-0.01551,1e-05,2.30904]
[1776301246652,56.13,74770.32,62.4,-0.01552,1e-05,2.31017]
[1776301251399,56.13,74762.97,62.4,-0.01561,1e-05,2.32064]
[1776301257015,56.13,74751.41,62.4,-0.01574,1e-05,2.3371]
[1776301262051,56.12,74748.9,62.4,-0.01576,1e-05,2.34026]
[1776301263122,56.12,74748.9,62.4,-0.01576,1e-05,2.34026]
[1776301265072,56.12,74730.87,62.4,-0.01598,1e-05,2.36675]
[1776301270107,56.12,74731.33,62.4,-0.01596,1e-05,2.36529]
[1776301274407,56.11,74728.14,62.4,-0.016,1e-05,2.36943]
[1776301275479,56.11,74727.71,62.4,-0.016,1e-05,2.36991]
[1776301281184,56.11,74724.91,62.4,-0.01603,1e-05,2.3731]
[1776301286219,56.1,74725.12,62.4,-0.01602,1e-05,2.37195]
[1776301291254,56.1,74721.5,62.4,-0.01604,1e-05,2.37438]
[1776301295534,56.1,74712.24,62.4,-0.01615,1e-05,2.38778]
[1776301301324,56.09,74710.42,62.4,-0.01616,1e-05,2.38915]
[1776301306359,56.08,74708.01,62.4,-0.01618,1e-05,2.3918]
[1776301308373,56.08,74692.86,62.4,-0.01636,1e-05,2.41434]
[1776301313408,56.08,74690.14,62.4,-0.01639,1e-05,2.41726]
[1776301318443,56.07,74689.66,62.4,-0.01638,1e-05,2.41677]
[1776301321693,56.07,74689.24,62.4,-0.01639,1e-05,2.41692]
[1776301325255,56.06,74671.15,62.4,-0.0166,1e-05,2.44354]
[1776301331534,56.05,74663.11,62.4,-0.01668,1e-05,2.45382]
[1776301336569,56.04,74665.16,62.4,-0.01665,1e-05,2.44913]
[1776301341805,56.04,74664.37,62.4,-0.01665,1e-05,2.44912]
[1776301343386,56.03,74667.14,62.4,-0.01661,1e-05,2.44425]
[1776301348652,56.02,74661.6,62.4,-0.01666,1e-05,2.4509]
[1776301353688,56.02,74660.25,62.4,-0.01665,1e-05,2.44944]
[1776301358723,56.01,74659.41,62.4,-0.01665,1e-05,2.44922]
[1776301363757,56.0,74651.99,62.4,-0.01673,1e-05,2.45912]
[1776301368793,55.99,74653.03,62.4,-0.01671,1e-05,2.45593]
[1776301373831,55.98,74654.79,62.4,-0.01667,1e-05,2.45167]
[1776301376923,55.98,74655.54,62.4,-0.01666,1e-05,2.4499]
[1776301378866,55.98,74671.08,62.4,-0.01646,1e-05,2.42512]
[1776301384200,55.97,74677.64,62.4,-0.01637,1e-05,2.41436]
[1776301393971,55.96,74697.8,62.4,-0.0161,1e-05,2.38128]
[1776301399007,55.95,74697.75,62.4,-0.0161,1e-05,2.38047]
[1776301404044,55.95,74693.72,62.4,-0.01614,1e-05,2.38563]
[1776301409079,55.94,74694.39,62.4,-0.01612,1e-05,2.38369]
[1776301414114,55.94,74694.22,62.4,-0.01611,1e-05,2.38104]
[1776301419148,55.93,74694.59,62.4,-0.01609,1e-05,2.37959]
[1776301424183,55.93,74694.8,62.4,-0.01608,1e-05,2.3784]
[1776301429219,55.93,74694.45,62.4,-0.01608,1e-05,2.37806]
[1776301434256,55.92,74704.4,62.4,-0.01596,1e-05,2.36227]
[1776301439290,55.92,74708.83,62.4,-0.0159,1e-05,2.35495]
[1776301442312,55.92,74731.34,62.4,-0.01562,1e-05,2.32108]
[1776301447347,55.91,74731.94,62.4,-0.01562,1e-05,2.31985]
[1776301452381,55.91,74732.4,62.4,-0.01561,1e-05,2.31884]
[1776301457417,55.91,74730.93,62.4,-0.01562,1e-05,2.3207]
[1776301462453,55.91,74740.44,62.4,-0.01551,1e-05,2.30637]
[1776301467710,55.91,74747.14,62.4,-0.01543,1e-05,2.29634]
[1776301473529,55.91,74747.19,62.4,-0.01541,1e-05,2.29417]
[1776301478565,55.91,74758.15,62.4,-0.01528,1e-05,2.27804]
[1776301483600,55.91,74744.67,62.4,-0.01544,1e-05,2.29774]
[1776301488635,55.91,74746.65,62.4,-0.01542,1e-05,2.2947]
[1776301493670,55.9,74732.34,62.4,-0.01558,1e-05,2.31559]
[1776301499187,55.9,74720.67,62.4,-0.01572,1e-05,2.33256]
[1776301499302,55.9,74720.67,62.4,-0.01572,1e-05,2.33256]
[1776301499902,55.9,74714.87,62.4,-0.01579,1e-05,2.3411]
[1776301500758,55.9,74710.59,62.4,-0.01584,1e-05,2.34738]
[1776301501801,55.9,74710.87,62.4,-0.01584,1e-05,2.34684]
[1776301503848,55.9,74711.2,62.4,-0.01583,1e-05,2.34611]
[1776301505596,55.9,74711.11,62.4,-0.01583,1e-05,2.34601]
[1776301507916,55.9,74711.11,62.4,-0.01583,1e-05,2.34577]
[1776301509976,55.9,74711.36,62.4,-0.01582,1e-05,2.34528]
[1776301515829,55.89,74711.27,62.4,-0.01582,1e-05,2.3445]
[1776301521121,55.89,74698.5,62.4,-0.01597,1e-05,2.36306]
[1776301521324,55.89,74680.14,62.4,-0.01619,1e-05,2.39062]
[1776301521870,55.89,74664.85,62.4,-0.01637,1e-05,2.41369]
[1776301524599,55.89,74661.71,62.4,-0.01641,1e-05,2.41801]
[1776301526633,55.88,74661.58,62.4,-0.01641,1e-05,2.41771]
[1776301528148,55.88,74661.36,62.4,-0.01641,1e-05,2.4178]
[1776301528357,55.88,74661.36,62.4,-0.01641,1e-05,2.4178]
[1776301528217,55.88,74644.46,62.4,-0.01662,1e-05,2.44351]
[1776301529522,55.88,74632.95,62.4,-0.01676,1e-05,2.46103]
[1776301531580,55.88,74630.22,62.4,-0.01679,1e-05,2.46461]
[1776301534886,55.87,74623.14,62.4,-0.01686,1e-05,2.47259]
[1776301536926,55.87,74622.64,62.4,-0.01686,1e-05,2.47268]
[1776301542012,55.86,74627.32,62.4,-0.01678,1e-05,2.46341]
[1776301547048,55.85,74637.48,62.4,-0.01664,1e-05,2.44615]
[1776301549174,55.85,74643.09,62.4,-0.01657,1e-05,2.43721]
[1776301549191,55.85,74627.16,62.4,-0.01677,1e-05,2.46158]
[1776301550449,55.84,74624.54,62.4,-0.0168,1e-05,2.46533]
[1776301552460,55.84,74616.42,62.4,-0.0169,1e-05,2.47733]
[1776301552469,55.84,74616.42,62.4,-0.0169,1e-05,2.47733]
[1776301552514,55.84,74616.42,62.4,-0.0169,1e-05,2.47733]
[1776301552607,55.84,74616.42,62.4,-0.0169,1e-05,2.47733]
[1776301552667,55.84,74616.42,62.4,-0.0169,1e-05,2.47733]
[1776301552711,55.84,74616.42,62.4,-0.0169,1e-05,2.47733]
[1776301553090,55.84,74609.0,62.4,-0.01699,1e-05,2.48858]
[1776301553719,55.84,74609.0,62.4,-0.01699,1e-05,2.48858]
[1776301554230,55.84,74609.0,62.4,-0.01699,1e-05,2.48858]
[1776301554248,55.84,74612.24,62.4,-0.01695,1e-05,2.48365]
[1776301554923,55.84,74612.24,62.4,-0.01695,1e-05,2.48365]
[1776301555305,55.84,74593.71,62.4,-0.01718,1e-05,2.5124]
[1776301555737,55.84,74593.71,62.4,-0.01718,1e-05,2.5124]
[1776301556342,55.84,74593.71,62.4,-0.01718,1e-05,2.5124]
[1776301556410,55.84,74571.36,62.4,-0.01747,1e-05,2.54747]
[1776301557553,55.83,74562.68,62.4,-0.01758,1e-05,2.56087]
[1776301563166,55.8,74559.56,62.4,-0.01756,1e-05,2.55846]
[1776301566648,55.75,74557.2,62.4,-0.01751,1e-05,2.55246]
[1776301567231,55.74,74552.06,62.4,-0.01758,1e-05,2.56022]
[1776301567340,55.74,74552.06,62.4,-0.01758,1e-05,2.56022]
[1776301567387,55.74,74552.06,62.4,-0.01758,1e-05,2.56022]
[1776301567664,55.74,74552.06,62.4,-0.01758,1e-05,2.56022]
[1776301567448,55.74,74506.38,62.4,-0.01819,1e-05,2.63436]
[1776301569364,55.74,74492.19,62.4,-0.01837,1e-05,2.65659]
[1776301569433,55.74,74492.19,62.4,-0.01837,1e-05,2.65659]
[1776301571237,55.7,74507.46,62.4,-0.0181,1e-05,2.62368]
[1776301574278,55.69,74491.86,62.4,-0.0183,1e-05,2.64744]
[1776301574790,55.69,74491.86,62.4,-0.0183,1e-05,2.64744]
[1776301575754,55.69,74491.92,62.4,-0.01829,1e-05,2.64669]
[1776301577626,55.68,74492.12,62.4,-0.01828,1e-05,2.64506]
[1776301578326,55.68,74492.12,62.4,-0.01828,1e-05,2.64506]
[1776301579273,55.68,74488.58,62.4,-0.01832,1e-05,2.65025]
[1776301579641,55.68,74494.72,62.4,-0.01823,1e-05,2.63948]
[1776301580818,55.64,74499.06,62.4,-0.01812,1e-05,2.62608]
[1776301580890,55.64,74499.06,62.4,-0.01812,1e-05,2.62608]
[1776301581331,55.61,74530.68,62.4,-0.01765,1e-05,2.56865]
[1776301581645,55.61,74530.68,62.4,-0.01765,1e-05,2.56865]
[1776301582027,55.61,74530.68,62.4,-0.01765,1e-05,2.56865]
[1776301584073,55.61,74527.69,62.4,-0.01768,1e-05,2.57248]
[1776301589278,55.6,74528.27,62.4,-0.01765,1e-05,2.56903]
[1776301594428,55.58,74548.46,62.4,-0.01735,1e-05,2.53174]
[1776301599461,55.57,74555.4,62.4,-0.01725,1e-05,2.51859]
[1776301604496,55.56,74555.73,62.4,-0.01722,1e-05,2.51608]
[1776301610268,55.55,74547.11,62.4,-0.01732,1e-05,2.52821]
[1776301612557,55.55,74532.79,62.4,-0.0175,1e-05,2.54942]
[1776301617593,55.53,74524.58,62.4,-0.01759,1e-05,2.56032]
[1776301622628,55.52,74527.01,62.4,-0.01754,1e-05,2.55402]
[1776301627663,55.51,74535.47,62.4,-0.01741,1e-05,2.53818]
[1776301632909,55.5,74538.36,62.4,-0.01736,1e-05,2.53182]
[1776301637733,55.49,74554.92,62.4,-0.01712,1e-05,2.50305]
[1776301642768,55.48,74558.4,62.4,-0.01706,1e-05,2.49574]
[1776301647804,55.47,74558.52,62.4,-0.01705,1e-05,2.49378]
[1776301649773,55.47,74558.55,62.4,-0.01704,1e-05,2.49338]
[1776301653846,55.46,74573.13,62.4,-0.01683,1e-05,2.46665]
[1776301658881,55.45,74572.88,62.4,-0.01682,1e-05,2.46551]
[1776301663916,55.44,74575.84,62.4,-0.01677,1e-05,2.45905]
[1776301668951,55.44,74573.35,62.4,-0.01679,1e-05,2.46145]
[1776301673986,55.43,74564.84,62.4,-0.01688,1e-05,2.47324]
[1776301679021,55.42,74561.72,62.4,-0.01691,1e-05,2.4765]
[1776301684056,55.41,74548.27,62.4,-0.01707,1e-05,2.49598]
[1776301689091,55.4,74550.07,62.4,-0.01703,1e-05,2.49133]
[1776301694125,55.39,74550.62,62.4,-0.01701,1e-05,2.48872]
[1776301699161,55.39,74551.95,62.4,-0.01698,1e-05,2.48494]
[1776301704196,55.38,74552.32,62.4,-0.01696,1e-05,2.4827]
[1776301709231,55.37,74563.68,62.4,-0.0168,1e-05,2.46319]
[1776301711246,55.37,74577.23,62.4,-0.01661,1e-05,2.43943]
[1776301714272,55.36,74592.33,62.4,-0.01642,1e-05,2.41529]
[1776301719306,55.36,74587.44,62.4,-0.01647,1e-05,2.42178]
[1776301724342,55.35,74587.49,62.4,-0.01646,1e-05,2.42061]
[1776301729377,55.35,74600.66,62.4,-0.01629,1e-05,2.3993]
[1776301733316,55.34,74602.7,62.4,-0.01626,1e-05,2.39565]
[1776301738440,55.34,74602.08,62.4,-0.01626,1e-05,2.39557]
[1776301743476,55.33,74614.94,62.4,-0.01609,1e-05,2.37503]
[1776301745492,55.33,74630.14,62.4,-0.0159,1e-05,2.3517]
[1776301750526,55.33,74641.33,62.4,-0.01577,1e-05,2.33446]
[1776301755562,55.33,74640.91,62.4,-0.01577,1e-05,2.33478]
[1776301758588,55.33,74626.62,62.4,-0.01594,1e-05,2.35612]
[1776301763623,55.32,74617.69,62.4,-0.01605,1e-05,2.36911]
[1776301768658,55.32,74609.28,62.4,-0.01614,1e-05,2.38131]
[1776301773692,55.32,74610.64,62.4,-0.01611,1e-05,2.37652]
[1776301778728,55.31,74616.74,62.4,-0.01603,1e-05,2.36663]
[1776301783763,55.31,74615.1,62.4,-0.01604,1e-05,2.36852]
[1776301788799,55.31,74616.44,62.4,-0.01602,1e-05,2.36587]
[1776301793834,55.3,74614.66,62.4,-0.01604,1e-05,2.36798]
[1776301798869,55.3,74610.86,62.4,-0.01608,1e-05,2.37314]
[1776301803904,55.3,74615.98,62.4,-0.01601,1e-05,2.36472]
[1776301808939,55.3,74617.64,62.4,-0.01599,1e-05,2.36161]
[1776301813974,55.29,74626.58,62.4,-0.01588,1e-05,2.3475]
[1776301819009,55.29,74637.61,62.4,-0.01574,1e-05,2.33043]
[1776301822853,55.29,74640.1,62.4,-0.01571,1e-05,2.32651]
[1776301822877,55.29,74640.1,62.4,-0.01571,1e-05,2.32651]
[1776301823040,55.29,74658.53,62.4,-0.01549,1e-05,2.29891]
[1776301824864,55.29,74659.29,62.4,-0.01548,1e-05,2.29774]
[1776301830206,55.29,74652.15,62.4,-0.01556,1e-05,2.30835]
[1776301830289,55.29,74652.15,62.4,-0.01556,1e-05,2.30835]
[1776301832103,55.29,74651.16,62.4,-0.01556,1e-05,2.30783]
[1776301836133,55.29,74639.54,62.4,-0.0157,1e-05,2.32509]
[1776301841168,55.29,74639.32,62.4,-0.0157,1e-05,2.32518]
[1776301846204,55.28,74628.04,62.4,-0.01583,1e-05,2.34184]
[1776301851239,55.28,74626.26,62.4,-0.01585,1e-05,2.3441]
[1776301856278,55.28,74626.16,62.4,-0.01585,1e-05,2.34384]
[1776301861315,55.28,74618.71,62.4,-0.01594,1e-05,2.35463]
[1776301866350,55.28,74614.11,62.4,-0.01599,1e-05,2.36111]
[1776301871385,55.27,74614.24,62.4,-0.01598,1e-05,2.36037]
[1776301876421,55.27,74604.84,62.4,-0.01609,1e-05,2.37416]
[1776301877336,55.27,74604.84,62.4,-0.01609,1e-05,2.37416]
[1776301878349,55.27,74601.11,62.4,-0.01614,1e-05,2.37973]
[1776301880433,55.27,74590.18,62.4,-0.01627,1e-05,2.39618]
[1776301883684,55.26,74584.02,62.4,-0.01634,1e-05,2.40515]
[1776301885485,55.26,74599.1,62.4,-0.01615,1e-05,2.38143]
[1776301890520,55.26,74596.22,62.4,-0.01618,1e-05,2.3851]
[1776301895555,55.25,74597.83,62.4,-0.01614,1e-05,2.37988]
[1776301900590,55.25,74604.01,62.4,-0.01606,1e-05,2.36978]
[1776301904625,55.25,74604.75,62.4,-0.01605,1e-05,2.36828]
[1776301907639,55.25,74586.37,62.4,-0.01627,1e-05,2.39591]
[1776301912674,55.24,74598.27,62.4,-0.01612,1e-05,2.3768]
[1776301917709,55.24,74597.29,62.4,-0.01613,1e-05,2.3776]
[1776301922744,55.23,74601.93,62.4,-0.01606,1e-05,2.36984]
[1776301927779,55.23,74598.15,62.4,-0.0161,1e-05,2.37496]
[1776301932814,55.23,74598.23,62.4,-0.0161,1e-05,2.37419]
[1776301937850,55.22,74607.1,62.4,-0.01598,1e-05,2.36004]
[1776301942885,55.22,74609.36,62.4,-0.01595,1e-05,2.35612]
[1776301948980,55.22,74609.23,62.4,-0.01595,1e-05,2.35577]
[1776301955022,55.22,74609.33,62.4,-0.01593,1e-05,2.35311]
[1776301957736,55.22,74609.8,62.4,-0.01593,1e-05,2.35231]
[1776301958733,55.22,74609.34,62.4,-0.01593,1e-05,2.35284]
[1776301964084,55.21,74612.3,62.4,-0.01589,1e-05,2.34779]
[1776301969120,55.21,74599.54,62.4,-0.01604,1e-05,2.36675]
[1776301975162,55.21,74590.87,62.4,-0.01614,1e-05,2.37926]
[1776301980197,55.2,74592.71,62.4,-0.01612,1e-05,2.37578]
[1776301985232,55.2,74591.36,62.4,-0.01613,1e-05,2.3772]
[1776301990267,55.2,74586.13,62.4,-0.01619,1e-05,2.38455]
[1776301995301,55.19,74584.0,62.4,-0.01621,1e-05,2.38696]
[1776302000337,55.19,74585.83,62.4,-0.01618,1e-05,2.38343]
[1776302006467,55.18,74585.59,62.4,-0.01618,1e-05,2.38323]
[1776302006535,55.18,74583.37,62.4,-0.0162,1e-05,2.38635]
[1776302007845,55.18,74583.37,62.4,-0.0162,1e-05,2.38635]
[1776302007947,55.18,74581.58,62.4,-0.01623,1e-05,2.38945]
[1776302008691,55.18,74581.58,62.4,-0.01623,1e-05,2.38945]
[1776302008727,55.18,74581.58,62.4,-0.01623,1e-05,2.38945]
[1776302008742,55.18,74581.24,62.4,-0.01623,1e-05,2.38982]
[1776302015445,55.2,74582.13,62.4,-0.01622,1e-05,2.38884]
[1776302017073,55.2,74582.17,62.4,-0.01623,1e-05,2.38912]
[1776302017303,55.2,74582.17,62.4,-0.01623,1e-05,2.38912]
[1776302022491,55.21,74575.43,62.4,-0.01633,1e-05,2.40146]
[1776302027526,55.22,74569.86,62.4,-0.01641,1e-05,2.41166]
[1776302031554,55.22,74555.89,62.4,-0.01659,1e-05,2.43453]
[1776302036589,55.23,74555.52,62.4,-0.01661,1e-05,2.4364]
[1776302041624,55.24,74551.52,62.4,-0.01667,1e-05,2.44394]
[1776302045176,55.24,74549.21,62.4,-0.01671,1e-05,2.44828]
[1776302050687,55.25,74540.9,62.4,-0.01682,1e-05,2.46267]
[1776302055723,55.25,74556.47,62.4,-0.01663,1e-05,2.43935]
[1776302060757,55.26,74566.81,62.4,-0.01651,1e-05,2.42461]
[1776302065793,55.27,74566.62,62.4,-0.01653,1e-05,2.42629]
[1776302070828,55.27,74569.84,62.4,-0.0165,1e-05,2.42268]
[1776302075863,55.28,74571.79,62.4,-0.01647,1e-05,2.41905]
[1776302080897,55.29,74575.13,62.4,-0.01644,1e-05,2.41531]
[1776302085933,55.29,74576.83,62.4,-0.01643,1e-05,2.41411]
[1776302086288,55.29,74576.83,62.4,-0.01643,1e-05,2.41411]
[1776302091770,55.3,74584.72,62.4,-0.01634,1e-05,2.4034]
[1776302091975,55.3,74585.57,62.4,-0.01633,1e-05,2.40239]
[1776302098017,55.3,74586.64,62.4,-0.01631,1e-05,2.39962]
[1776302098977,55.3,74586.64,62.4,-0.01631,1e-05,2.39962]
[1776302099024,55.3,74587.21,62.4,-0.0163,1e-05,2.39856]
[1776302101006,55.3,74587.32,62.4,-0.0163,1e-05,2.3987]
[1776302101038,55.3,74587.35,62.4,-0.01631,1e-05,2.39897]
[1776302106074,55.3,74587.7,62.4,-0.01629,1e-05,2.39752]
[1776302111109,55.29,74588.07,62.4,-0.01628,1e-05,2.39606]
[1776302115543,55.29,74588.04,62.4,-0.01628,1e-05,2.39575]
[1776302115645,55.29,74588.04,62.4,-0.01628,1e-05,2.39522]
[1776302121178,55.29,74589.26,62.4,-0.01627,1e-05,2.39496]
[1776302128227,55.31,74589.05,62.4,-0.01629,1e-05,2.39753]
[1776302133114,55.31,74589.48,62.4,-0.01628,1e-05,2.39583]
[1776302140313,55.33,74589.97,62.4,-0.0163,1e-05,2.39795]
[1776302144057,55.33,74591.34,62.4,-0.01629,1e-05,2.39647]
[1776302144340,55.33,74595.72,62.4,-0.01624,1e-05,2.39037]
[1776302149375,55.33,74598.28,62.4,-0.0162,1e-05,2.38561]
[1776302154411,55.32,74600.48,62.4,-0.01617,1e-05,2.38149]
[1776302160455,55.32,74599.89,62.4,-0.01617,1e-05,2.3818]
[1776302166495,55.31,74601.64,62.4,-0.01614,1e-05,2.37783]
[1776302170105,55.31,74592.3,62.4,-0.01625,1e-05,2.39186]
[1776302170523,55.31,74589.44,62.4,-0.01629,1e-05,2.39642]
[1776302172545,55.32,74585.89,62.4,-0.01634,1e-05,2.40221]
[1776302172647,55.32,74585.65,62.4,-0.01634,1e-05,2.4029]
[1776302178579,55.31,74582.65,62.4,-0.01637,1e-05,2.4064]
[1776302180843,55.31,74580.66,62.4,-0.01639,1e-05,2.40928]
[1776302181038,55.31,74580.66,62.4,-0.01639,1e-05,2.40928]
[1776302181048,55.31,74580.16,62.4,-0.0164,1e-05,2.40986]
[1776302182607,55.31,74565.59,62.4,-0.01659,1e-05,2.43303]
[1776302188649,55.32,74555.01,62.4,-0.01673,1e-05,2.451]
[1776302193685,55.33,74547.77,62.4,-0.01682,1e-05,2.4614]
[1776302198720,55.33,74554.08,62.4,-0.01675,1e-05,2.45258]
[1776302203755,55.34,74560.19,62.4,-0.01668,1e-05,2.44415]
[1776302208790,55.34,74560.48,62.4,-0.01668,1e-05,2.44485]
[1776302214833,55.35,74563.45,62.4,-0.01666,1e-05,2.44158]
[1776302219868,55.36,74561.65,62.4,-0.01669,1e-05,2.44553]
[1776302224903,55.36,74562.2,62.4,-0.01669,1e-05,2.4458]
[1776302229943,55.37,74566.11,62.4,-0.01665,1e-05,2.44084]
[1776302231722,55.37,74566.19,62.4,-0.01665,1e-05,2.44095]
[1776302232495,55.37,74570.32,62.4,-0.0166,1e-05,2.43475]
[1776302232964,55.37,74578.64,62.4,-0.0165,1e-05,2.42208]
[1776302238001,55.36,74581.16,62.4,-0.01646,1e-05,2.41705]
[1776302243052,55.36,74581.1,62.4,-0.01645,1e-05,2.41603]
[1776302248087,55.35,74583.01,62.4,-0.01642,1e-05,2.41199]
[1776302253122,55.35,74586.61,62.4,-0.01635,1e-05,2.40341]
[1776302258157,55.34,74587.18,62.4,-0.01634,1e-05,2.40156]
[1776302259894,55.34,74587.22,62.4,-0.01633,1e-05,2.40131]
[1776302263048,55.34,74595.22,62.4,-0.01623,1e-05,2.38849]
[1776302268227,55.33,74593.9,62.4,-0.01624,1e-05,2.38949]
[1776302273262,55.33,74579.6,62.4,-0.01641,1e-05,2.41052]
[1776302279303,55.32,74578.14,62.4,-0.01642,1e-05,2.41147]
[1776302284339,55.32,74577.57,62.4,-0.01642,1e-05,2.41128]
[1776302287360,55.31,74592.86,62.4,-0.01622,1e-05,2.38715]
[1776302292397,55.31,74595.22,62.4,-0.01618,1e-05,2.3827]
[1776302298902,55.31,74595.27,62.4,-0.01618,1e-05,2.38196]
[1776302304481,55.3,74596.33,62.4,-0.01615,1e-05,2.37901]
[1776302309516,55.3,74595.85,62.4,-0.01615,1e-05,2.37893]
[1776302314551,55.29,74598.17,62.4,-0.01611,1e-05,2.37262]
[1776302318577,55.29,74604.89,62.4,-0.01602,1e-05,2.36195]
[1776302320382,55.29,74612.48,62.4,-0.01593,1e-05,2.35017]
[1776302322509,55.29,74613.35,62.4,-0.01591,1e-05,2.34864]
[1776302327643,55.28,74619.95,62.4,-0.01583,1e-05,2.33807]
[1776302332678,55.28,74616.66,62.4,-0.01586,1e-05,2.34265]
[1776302334692,55.28,74631.28,62.4,-0.01569,1e-05,2.32049]
[1776302339911,55.28,74633.74,62.4,-0.01566,1e-05,2.31668]
[1776302345773,55.28,74619.44,62.4,-0.01583,1e-05,2.33795]
[1776302350807,55.28,74615.8,62.4,-0.01587,1e-05,2.34312]
[1776302355843,55.28,74615.57,62.4,-0.01587,1e-05,2.34311]
[1776302360878,55.27,74614.61,62.4,-0.01588,1e-05,2.34421]
[1776302365913,55.27,74618.52,62.4,-0.01583,1e-05,2.33797]
[1776302370948,55.27,74618.06,62.4,-0.01583,1e-05,2.33837]
[1776302375983,55.27,74628.3,62.4,-0.01569,1e-05,2.32074]
[1776302381022,55.27,74631.06,62.4,-0.01566,1e-05,2.31649]
[1776302385050,55.27,74647.25,62.4,-0.01546,1e-05,2.2923]
[1776302390085,55.27,74648.24,62.4,-0.01545,1e-05,2.29094]
[1776302395120,55.27,74649.13,62.4,-0.01544,1e-05,2.28974]
[1776302400155,55.27,74654.58,62.4,-0.01538,1e-05,2.28178]
[1776302405191,55.27,74659.9,62.4,-0.01532,1e-05,2.2741]
[1776302410227,55.27,74660.98,62.4,-0.01531,1e-05,2.27275]
[1776302415262,55.27,74658.07,62.4,-0.01534,1e-05,2.27723]
[1776302417616,55.27,74666.06,62.4,-0.01525,1e-05,2.26552]
[1776302423318,55.28,74679.24,62.4,-0.0151,1e-05,2.24668]
[1776302428353,55.28,74687.07,62.4,-0.01501,1e-05,2.2358]
[1776302433389,55.28,74685.86,62.4,-0.01502,1e-05,2.23619]
[1776302438424,55.29,74688.29,62.4,-0.01499,1e-05,2.2332]
[1776302443459,55.29,74689.42,62.4,-0.01498,1e-05,2.23212]
[1776302448494,55.29,74691.89,62.4,-0.01496,1e-05,2.2291]
[1776302453529,55.29,74691.13,62.4,-0.01497,1e-05,2.23081]
[1776302458564,55.3,74693.62,62.4,-0.01495,1e-05,2.22777]
[1776302463600,55.3,74700.29,62.4,-0.01488,1e-05,2.21868]
[1776302468635,55.3,74704.07,62.4,-0.01484,1e-05,2.21391]
[1776302473670,55.31,74698.41,62.4,-0.01491,1e-05,2.22279]
[1776302478706,55.31,74698.17,62.4,-0.01492,1e-05,2.22375]
[1776302483740,55.31,74704.06,62.4,-0.01485,1e-05,2.21582]
[1776302488775,55.32,74702.77,62.4,-0.01487,1e-05,2.21835]
[1776302493810,55.32,74701.13,62.4,-0.01489,1e-05,2.21946]
[1776302498845,55.33,74694.73,62.4,-0.01496,1e-05,2.22943]
[1776302503224,55.33,74691.93,62.4,-0.015,1e-05,2.23382]
[1776302503737,55.33,74691.59,62.4,-0.015,1e-05,2.23442]
[1776302508915,55.33,74694.69,62.4,-0.01497,1e-05,2.23044]
[1776302513950,55.33,74697.35,62.4,-0.01495,1e-05,2.2271]
[1776302520999,55.34,74698.47,62.4,-0.01494,1e-05,2.22623]
[1776302526036,55.34,74697.86,62.4,-0.01495,1e-05,2.22766]
[1776302532078,55.34,74697.61,62.4,-0.01496,1e-05,2.22865]
[1776302537113,55.35,74701.05,62.4,-0.01492,1e-05,2.22419]
[1776302542148,55.35,74698.09,62.4,-0.01496,1e-05,2.22907]
[1776302542503,55.35,74698.09,62.4,-0.01496,1e-05,2.22907]
[1776302548190,55.35,74690.31,62.4,-0.01506,1e-05,2.24096]
[1776302553208,55.35,74689.23,62.4,-0.01506,1e-05,2.24095]
[1776302555271,55.36,74684.79,62.4,-0.01511,1e-05,2.2476]
[1776302557303,55.36,74681.23,62.4,-0.01515,1e-05,2.25294]
[1776302563297,55.36,74682.96,62.4,-0.01514,1e-05,2.25095]
[1776302567046,55.36,74683.0,62.4,-0.01514,1e-05,2.25109]
[1776302567646,55.36,74681.81,62.4,-0.01515,1e-05,2.2529]
[1776302573367,55.36,74679.51,62.4,-0.01518,1e-05,2.25661]
[1776302578402,55.36,74669.23,62.4,-0.01531,1e-05,2.27194]
[1776302583437,55.36,74681.12,62.4,-0.01517,1e-05,2.25469]
[1776302588472,55.37,74686.41,62.4,-0.01511,1e-05,2.24727]
[1776302593507,55.37,74687.39,62.4,-0.0151,1e-05,2.24621]
[1776302598543,55.37,74687.95,62.4,-0.0151,1e-05,2.24575]
[1776302603577,55.37,74687.58,62.4,-0.0151,1e-05,2.24665]
[1776302608612,55.37,74685.58,62.4,-0.01513,1e-05,2.24991]
[1776302613646,55.38,74685.08,62.4,-0.01513,1e-05,2.24903]
[1776302618117,55.38,74684.89,62.4,-0.01513,1e-05,2.24937]
[1776302624028,55.38,74680.21,62.4,-0.01519,1e-05,2.25669]
[1776302630766,55.38,74683.69,62.4,-0.01515,1e-05,2.25202]
[1776302635801,55.38,74682.66,62.4,-0.01516,1e-05,2.25381]
[1776302640836,55.38,74683.31,62.4,-0.01516,1e-05,2.25314]
[1776302644247,55.38,74676.92,62.4,-0.01523,1e-05,2.26262]
[1776302649899,55.39,74672.99,62.4,-0.01528,1e-05,2.26868]
[1776302654934,55.39,74670.96,62.4,-0.01531,1e-05,2.27182]
[1776302659969,55.39,74668.85,62.4,-0.01533,1e-05,2.27507]
[1776302665008,55.39,74668.65,62.4,-0.01534,1e-05,2.27553]
[1776302670039,55.39,74668.47,62.4,-0.01534,1e-05,2.27595]
[1776302675074,55.39,74660.57,62.4,-0.01542,1e-05,2.28584]
[1776302677087,55.39,74642.18,62.4,-0.01564,1e-05,2.31321]
[1776302682124,55.39,74630.97,62.4,-0.01578,1e-05,2.32982]
[1776302685182,55.39,74619.61,62.4,-0.01591,1e-05,2.3468]
[1776302689101,55.39,74616.82,62.4,-0.01594,1e-05,2.35063]
[1776302694210,55.38,74616.05,62.4,-0.01595,1e-05,2.35115]
[1776302698880,55.38,74623.61,62.4,-0.01585,1e-05,2.33932]
[1776302701667,55.38,74618.54,62.4,-0.01591,1e-05,2.34671]
[1776302707300,55.38,74611.74,62.4,-0.01599,1e-05,2.35629]
[1776302707847,55.38,74611.74,62.4,-0.01599,1e-05,2.35629]
[1776302713343,55.37,74609.65,62.4,-0.01601,1e-05,2.3587]
[1776302718378,55.37,74610.19,62.4,-0.016,1e-05,2.35724]
[1776302723413,55.36,74609.63,62.4,-0.016,1e-05,2.35747]
[1776302728448,55.36,74609.15,62.4,-0.016,1e-05,2.35756]
[1776302733483,55.36,74609.16,62.4,-0.01598,1e-05,2.35496]
[1776302736667,55.36,74608.93,62.4,-0.01599,1e-05,2.35518]
[1776302741539,55.35,74591.03,62.4,-0.0162,1e-05,2.38143]
[1776302741837,55.35,74591.03,62.4,-0.0162,1e-05,2.38143]
[1776302742621,55.35,74591.03,62.4,-0.0162,1e-05,2.38143]
[1776302743629,55.35,74589.43,62.4,-0.01622,1e-05,2.38371]
[1776302745728,55.35,74582.79,62.4,-0.0163,1e-05,2.39336]
[1776302748262,55.35,74581.0,62.4,-0.01631,1e-05,2.39573]
[1776302750863,55.34,74595.57,62.4,-0.01613,1e-05,2.37286]
[1776302750905,55.34,74595.57,62.4,-0.01613,1e-05,2.37286]
[1776302756646,55.34,74609.56,62.4,-0.01595,1e-05,2.35082]
[1776302761681,55.34,74618.6,62.4,-0.01584,1e-05,2.33666]
[1776302766716,55.34,74617.54,62.4,-0.01585,1e-05,2.33785]
[1776302770744,55.33,74633.28,62.4,-0.01565,1e-05,2.31388]
[1776302775779,55.33,74635.19,62.4,-0.01563,1e-05,2.31082]
[1776302780814,55.33,74629.57,62.4,-0.01569,1e-05,2.31903]
[1776302785848,55.33,74635.79,62.4,-0.01562,1e-05,2.30949]
[1776302790884,55.33,74637.7,62.4,-0.01559,1e-05,2.3065]
[1776302793466,55.33,74637.46,62.4,-0.01558,1e-05,2.30488]
[1776302794912,55.33,74621.92,62.4,-0.01577,1e-05,2.32807]
[1776302799947,55.33,74615.34,62.4,-0.01585,1e-05,2.33762]
[1776302802967,55.33,74600.22,62.4,-0.01603,1e-05,2.36024]
[1776302808005,55.32,74612.15,62.4,-0.01588,1e-05,2.34154]
[1776302813039,55.32,74607.27,62.4,-0.01594,1e-05,2.34842]
[1776302820088,55.32,74608.17,62.4,-0.01592,1e-05,2.34636]
[1776302825123,55.31,74607.2,62.4,-0.01593,1e-05,2.34736]
[1776302830158,55.31,74608.25,62.4,-0.01591,1e-05,2.34529]
[1776302835193,55.31,74605.35,62.4,-0.01594,1e-05,2.3491]
[1776302840228,55.31,74609.88,62.4,-0.01588,1e-05,2.34178]
[1776302841857,55.31,74610.24,62.4,-0.01588,1e-05,2.34115]
[1776302849290,55.3,74612.2,62.4,-0.01585,1e-05,2.33752]
[1776302854325,55.3,74623.99,62.4,-0.01569,1e-05,2.31749]
[1776302859361,55.3,74621.51,62.4,-0.01572,1e-05,2.32097]
[1776302864396,55.3,74622.41,62.4,-0.0157,1e-05,2.31936]
[1776302869102,55.3,74622.41,62.4,-0.0157,1e-05,2.31936]
[1776302874466,55.29,74621.2,62.4,-0.01572,1e-05,2.32066]
[1776302876905,55.29,74630.26,62.4,-0.01561,1e-05,2.30698]
[1776302882522,55.29,74631.47,62.4,-0.01559,1e-05,2.30501]
[1776302887557,55.29,74636.04,62.4,-0.01553,1e-05,2.29806]
[1776302892592,55.29,74638.32,62.4,-0.01551,1e-05,2.29465]
[1776302897627,55.29,74642.35,62.4,-0.01546,1e-05,2.28868]
[1776302902663,55.29,74642.72,62.4,-0.01545,1e-05,2.28817]
[1776302905685,55.29,74642.76,62.4,-0.01545,1e-05,2.28813]
[1776302908706,55.29,74642.68,62.4,-0.01545,1e-05,2.28827]
[1776302911757,55.29,74642.47,62.4,-0.01546,1e-05,2.28859]
[1776302913750,55.29,74625.92,62.4,-0.01564,1e-05,2.31131]
[1776302919792,55.29,74621.77,62.4,-0.01569,1e-05,2.31727]
[1776302924298,55.29,74626.48,62.4,-0.01563,1e-05,2.31003]
[1776302929862,55.29,74621.54,62.4,-0.01569,1e-05,2.3172]
[1776302932795,55.29,74620.3,62.4,-0.0157,1e-05,2.31896]
[1776302936676,55.29,74616.88,62.4,-0.01574,1e-05,2.32393]
[1776302941946,55.29,74620.26,62.4,-0.0157,1e-05,2.31841]
[1776302946981,55.28,74622.16,62.4,-0.01568,1e-05,2.31531]
[1776302954030,55.28,74622.38,62.4,-0.01567,1e-05,2.31465]
[1776302959428,55.28,74621.07,62.4,-0.01568,1e-05,2.31641]
[1776302959467,55.28,74621.07,62.4,-0.01568,1e-05,2.31641]
[1776302959504,55.28,74621.1,62.4,-0.01568,1e-05,2.31627]
[1776302965522,55.29,74621.92,62.4,-0.01569,1e-05,2.3168]
[1776302966520,55.3,74623.01,62.4,-0.01568,1e-05,2.31604]
[1776302966534,55.3,74622.96,62.4,-0.01569,1e-05,2.31655]
[1776302970506,55.3,74623.22,62.4,-0.01568,1e-05,2.31605]
[1776302976184,55.3,74636.32,62.4,-0.01551,1e-05,2.2943]
[1776302982225,55.3,74636.11,62.4,-0.01551,1e-05,2.29453]
[1776302989274,55.29,74636.54,62.4,-0.01551,1e-05,2.29381]
[1776302990909,55.29,74636.54,62.4,-0.01551,1e-05,2.29381]
[1776302990998,55.29,74634.96,62.4,-0.01552,1e-05,2.29614]
[1776302997331,55.31,74636.08,62.4,-0.01553,1e-05,2.29732]
[1776302998707,55.31,74636.08,62.4,-0.01553,1e-05,2.29732]
[1776302998709,55.31,74636.23,62.4,-0.01554,1e-05,2.29804]
[1776303004380,55.31,74633.77,62.4,-0.01557,1e-05,2.30159]
[1776303010422,55.31,74635.33,62.4,-0.01555,1e-05,2.29915]
[1776303015461,55.31,74634.36,62.4,-0.01556,1e-05,2.30051]
[1776303021501,55.31,74634.64,62.4,-0.01555,1e-05,2.29999]
[1776303026536,55.31,74634.05,62.4,-0.01556,1e-05,2.30078]
[1776303027974,55.31,74634.05,62.4,-0.01556,1e-05,2.30078]
[1776303029557,55.31,74618.35,62.4,-0.01575,1e-05,2.32423]
[1776303034591,55.31,74605.0,62.4,-0.0159,1e-05,2.34204]
[1776303039646,55.31,74601.74,62.4,-0.01593,1e-05,2.34659]
[1776303041633,55.31,74606.02,62.4,-0.01588,1e-05,2.33992]
[1776303046677,55.3,74616.2,62.4,-0.01575,1e-05,2.32408]
[1776303049698,55.3,74632.71,62.4,-0.01555,1e-05,2.29921]
[1776303053725,55.3,74651.63,62.4,-0.01533,1e-05,2.2711]
[1776303058761,55.3,74643.4,62.4,-0.01542,1e-05,2.28346]
[1776303063796,55.3,74648.01,62.4,-0.01537,1e-05,2.27664]
[1776303068891,55.31,74657.48,62.4,-0.01526,1e-05,2.26281]
[1776303073926,55.31,74658.21,62.4,-0.01525,1e-05,2.26196]
[1776303078961,55.31,74656.73,62.4,-0.01527,1e-05,2.26435]
[1776303083996,55.31,74654.56,62.4,-0.0153,1e-05,2.26774]
[1776303090043,55.31,74653.29,62.4,-0.01532,1e-05,2.26979]
[1776303095078,55.31,74651.89,62.4,-0.01532,1e-05,2.27006]
[1776303095650,55.31,74651.89,62.4,-0.01532,1e-05,2.27006]
[1776303098640,55.31,74650.71,62.4,-0.01533,1e-05,2.27185]
[1776303104141,55.31,74656.1,62.4,-0.01527,1e-05,2.26405]
[1776303107291,55.31,74661.69,62.4,-0.01521,1e-05,2.25591]
[1776303108948,55.31,74660.41,62.4,-0.01522,1e-05,2.25784]
[1776303114211,55.31,74637.97,62.4,-0.01549,1e-05,2.29106]
[1776303119247,55.31,74637.91,62.4,-0.01549,1e-05,2.29108]
[1776303124282,55.31,74626.89,62.4,-0.01562,1e-05,2.30743]
[1776303125429,55.31,74626.89,62.4,-0.01562,1e-05,2.30743]
[1776303126477,55.31,74625.16,62.4,-0.01564,1e-05,2.30998]
[1776303128310,55.31,74642.84,62.4,-0.01543,1e-05,2.2835]
[1776303133345,55.31,74643.01,62.4,-0.01543,1e-05,2.28324]
[1776303138379,55.31,74652.64,62.4,-0.01531,1e-05,2.26907]
[1776303143415,55.31,74651.93,62.4,-0.01532,1e-05,2.27025]
[1776303148450,55.31,74648.04,62.4,-0.01537,1e-05,2.27609]
[1776303153485,55.31,74649.23,62.4,-0.01534,1e-05,2.27244]
[1776303158520,55.31,74650.3,62.4,-0.01533,1e-05,2.27096]
[1776303163554,55.31,74647.97,62.4,-0.01536,1e-05,2.27451]
[1776303168590,55.31,74641.57,62.4,-0.01544,1e-05,2.28405]
[1776303173625,55.31,74643.07,62.4,-0.01542,1e-05,2.2818]
[1776303178660,55.31,74635.42,62.4,-0.01551,1e-05,2.29313]
[1776303183695,55.31,74639.19,62.4,-0.01546,1e-05,2.28742]
[1776303188730,55.31,74644.03,62.4,-0.0154,1e-05,2.28019]
[1776303193765,55.31,74653.83,62.4,-0.01529,1e-05,2.2658]
[1776303198800,55.31,74648.57,62.4,-0.01535,1e-05,2.27366]
[1776303203835,55.31,74653.79,62.4,-0.01529,1e-05,2.26606]
[1776303208870,55.31,74652.72,62.4,-0.0153,1e-05,2.26778]
[1776303213905,55.32,74651.9,62.4,-0.0153,1e-05,2.26719]
[1776303216844,55.32,74649.52,62.4,-0.01533,1e-05,2.27076]
[1776303216926,55.32,74646.65,62.4,-0.01537,1e-05,2.27502]
[1776303221960,55.33,74652.84,62.4,-0.01531,1e-05,2.26842]
[1776303224769,55.34,74653.61,62.4,-0.01531,1e-05,2.26831]
[1776303224982,55.34,74653.56,62.4,-0.01532,1e-05,2.26889]
[1776303231025,55.34,74653.94,62.4,-0.01531,1e-05,2.26849]
[1776303236059,55.34,74652.54,62.4,-0.01533,1e-05,2.27068]
[1776303241129,55.34,74652.54,62.4,-0.01533,1e-05,2.27078]
[1776303247174,55.34,74655.9,62.4,-0.01529,1e-05,2.26599]
[1776303253180,55.34,74658.32,62.4,-0.01527,1e-05,2.26277]
[1776303258216,55.34,74676.57,62.4,-0.01505,1e-05,2.2363]
[1776303263251,55.35,74687.03,62.4,-0.01494,1e-05,2.22161]
[1776303268286,55.35,74699.79,62.4,-0.0148,1e-05,2.20388]
[1776303273324,55.35,74708.03,62.4,-0.0147,1e-05,2.19092]
[1776303278359,55.36,74711.01,62.4,-0.01467,1e-05,2.18752]
[1776303283394,55.36,74711.03,62.4,-0.01468,1e-05,2.18838]
[1776303288429,55.37,74710.9,62.4,-0.01468,1e-05,2.18944]
[1776303293463,55.37,74702.41,62.4,-0.01479,1e-05,2.20245]
[1776303298585,55.38,74700.55,62.4,-0.01481,1e-05,2.20569]
[1776303302701,55.38,74701.6,62.4,-0.0148,1e-05,2.20472]
[1776303304772,55.38,74696.93,62.4,-0.01486,1e-05,2.21173]
[1776303310583,55.39,74683.88,62.4,-0.01502,1e-05,2.23139]
[1776303314611,55.39,74669.03,62.4,-0.01519,1e-05,2.25336]
[1776303319648,55.39,74665.49,62.4,-0.01524,1e-05,2.25873]
[1776303323339,55.39,74663.49,62.4,-0.01526,1e-05,2.26179]
[1776303324971,55.39,74663.31,62.4,-0.01526,1e-05,2.2621]
[1776303325401,55.39,74661.0,62.4,-0.01529,1e-05,2.26557]
[1776303327462,55.39,74651.83,62.4,-0.0154,1e-05,2.27914]
[1776303331605,55.39,74656.38,62.4,-0.01535,1e-05,2.27245]
[1776303336766,55.39,74671.11,62.4,-0.01516,1e-05,2.24906]
[1776303344823,55.39,74671.21,62.4,-0.01516,1e-05,2.24942]
[1776303350865,55.4,74672.71,62.4,-0.01515,1e-05,2.24761]
[1776303355900,55.4,74663.43,62.4,-0.01526,1e-05,2.26167]
[1776303360935,55.4,74663.5,62.4,-0.01526,1e-05,2.26182]
[1776303366308,55.4,74662.92,62.4,-0.01527,1e-05,2.26288]
[1776303366333,55.4,74663.24,62.4,-0.01527,1e-05,2.26246]
[1776303367868,55.4,74661.03,62.4,-0.0153,1e-05,2.26626]
[1776303367985,55.41,74659.07,62.4,-0.01533,1e-05,2.26969]
[1776303370042,55.41,74658.19,62.4,-0.01534,1e-05,2.27103]
[1776303376041,55.41,74654.27,62.4,-0.01539,1e-05,2.27706]
[1776303381077,55.41,74654.8,62.4,-0.01538,1e-05,2.27643]
[1776303385319,55.41,74656.84,62.4,-0.01536,1e-05,2.27348]
[1776303395175,55.41,74661.73,62.4,-0.01529,1e-05,2.265]
[1776303397060,55.41,74661.15,62.4,-0.0153,1e-05,2.26591]
[1776303402225,55.41,74661.29,62.4,-0.0153,1e-05,2.26599]
[1776303405223,55.41,74662.34,62.4,-0.01529,1e-05,2.26455]
[1776303408282,55.42,74667.26,62.4,-0.01523,1e-05,2.25749]
[1776303414313,55.42,74654.84,62.4,-0.01538,1e-05,2.27614]
[1776303419348,55.42,74645.57,62.4,-0.01549,1e-05,2.29003]
[1776303424383,55.42,74645.42,62.4,-0.01549,1e-05,2.29028]
[1776303429418,55.42,74642.74,62.4,-0.01553,1e-05,2.29427]
[1776303434453,55.42,74631.45,62.4,-0.01566,1e-05,2.31095]
[1776303439491,55.42,74631.02,62.4,-0.01566,1e-05,2.3114]
[1776303444534,55.42,74631.97,62.4,-0.01565,1e-05,2.30979]
[1776303449569,55.41,74631.83,62.4,-0.01565,1e-05,2.30983]
[1776303454603,55.41,74631.19,62.4,-0.01565,1e-05,2.30866]
[1776303459639,55.41,74632.15,62.4,-0.01563,1e-05,2.30707]
[1776303464622,55.41,74632.43,62.4,-0.01563,1e-05,2.30655]
[1776303467696,55.41,74651.32,62.4,-0.0154,1e-05,2.27845]
[1776303472730,55.41,74639.5,62.4,-0.01554,1e-05,2.29595]
[1776303477765,55.41,74637.53,62.4,-0.01557,1e-05,2.29879]
[1776303481794,55.41,74622.09,62.4,-0.01575,1e-05,2.32177]
[1776303486829,55.41,74620.49,62.4,-0.01577,1e-05,2.32384]
[1776303489849,55.41,74636.44,62.4,-0.01557,1e-05,2.29978]
[1776303494885,55.41,74641.38,62.4,-0.01551,1e-05,2.29234]
[1776303499920,55.41,74646.1,62.4,-0.01546,1e-05,2.28529]
[1776303504954,55.41,74646.43,62.4,-0.01545,1e-05,2.28479]
[1776303512006,55.41,74646.07,62.4,-0.01545,1e-05,2.28334]
[1776303517039,55.41,74646.43,62.4,-0.01544,1e-05,2.28277]
[1776303522077,55.41,74646.55,62.4,-0.01544,1e-05,2.28256]
[1776303527112,55.41,74653.97,62.4,-0.01535,1e-05,2.2716]
[1776303532147,55.41,74654.1,62.4,-0.01535,1e-05,2.27148]
[1776303533433,55.41,74654.1,62.4,-0.01535,1e-05,2.27148]
[1776303533656,55.41,74654.12,62.4,-0.01535,1e-05,2.27147]
[1776303539196,55.41,74655.63,62.4,-0.01533,1e-05,2.26936]
[1776303544231,55.41,74655.42,62.4,-0.01534,1e-05,2.2698]
[1776303545518,55.41,74655.42,62.4,-0.01534,1e-05,2.2698]
[1776303548072,55.41,74656.01,62.4,-0.01533,1e-05,2.26904]
[1776303554301,55.41,74657.56,62.4,-0.01531,1e-05,2.26697]
[1776303556312,55.41,74657.93,62.4,-0.01531,1e-05,2.26646]
[1776303561352,55.41,74654.31,62.4,-0.01535,1e-05,2.27203]
[1776303562494,55.41,74654.31,62.4,-0.01535,1e-05,2.27203]
[1776303564553,55.41,74653.16,62.4,-0.01537,1e-05,2.27379]
[1776303566620,55.41,74653.33,62.4,-0.01537,1e-05,2.27363]
[1776303568683,55.41,74651.82,62.4,-0.01539,1e-05,2.27592]
[1776303574443,55.41,74654.97,62.4,-0.01534,1e-05,2.26954]
[1776303576921,55.41,74651.74,62.4,-0.01538,1e-05,2.2744]
[1776303584515,55.42,74649.36,62.4,-0.01541,1e-05,2.27817]
[1776303589550,55.42,74649.15,62.4,-0.01541,1e-05,2.27858]
[1776303594585,55.42,74646.24,62.4,-0.01545,1e-05,2.28295]
[1776303598613,55.42,74621.44,62.4,-0.01574,1e-05,2.31986]
[1776303604273,55.42,74620.08,62.4,-0.01576,1e-05,2.32164]
[1776303605793,55.41,74617.68,62.4,-0.01578,1e-05,2.3251]
[1776303608934,55.41,74616.33,62.4,-0.0158,1e-05,2.32691]
[1776303609061,55.41,74616.92,62.4,-0.01579,1e-05,2.32594]
[1776303614730,55.43,74622.62,62.4,-0.01574,1e-05,2.31988]
[1776303616798,55.43,74623.81,62.4,-0.01573,1e-05,2.31853]
[1776303616874,55.43,74624.0,62.4,-0.01573,1e-05,2.31867]
[1776303622786,55.43,74634.9,62.4,-0.0156,1e-05,2.30207]
[1776303627821,55.43,74648.68,62.4,-0.01543,1e-05,2.28154]
[1776303630557,55.43,74649.24,62.4,-0.01543,1e-05,2.28072]
[1776303635877,55.43,74640.02,62.4,-0.01552,1e-05,2.29245]
[1776303640912,55.43,74640.02,62.4,-0.01552,1e-05,2.29242]
[1776303645947,55.43,74637.19,62.4,-0.01556,1e-05,2.29657]
[1776303650981,55.43,74640.51,62.4,-0.01552,1e-05,2.29157]
[1776303656019,55.43,74642.99,62.4,-0.01549,1e-05,2.2879]
[1776303661054,55.43,74640.81,62.4,-0.01551,1e-05,2.29115]
[1776303666089,55.43,74628.3,62.4,-0.01566,1e-05,2.30974]
[1776303671124,55.43,74627.46,62.4,-0.01567,1e-05,2.3108]
[1776303671776,55.43,74627.46,62.4,-0.01567,1e-05,2.3108]
[1776303677169,55.43,74626.41,62.4,-0.01568,1e-05,2.31212]
[1776303680449,55.42,74626.33,62.4,-0.01568,1e-05,2.31215]
[1776303682087,55.42,74616.17,62.4,-0.01581,1e-05,2.32731]
[1776303687108,55.42,74612.7,62.4,-0.01584,1e-05,2.33211]
[1776303692274,55.42,74611.98,62.4,-0.01584,1e-05,2.33076]
[1776303697309,55.42,74624.91,62.4,-0.01568,1e-05,2.31106]
[1776303704359,55.42,74635.0,62.4,-0.01556,1e-05,2.29589]
[1776303706828,55.42,74635.09,62.4,-0.01555,1e-05,2.29575]
[1776303712415,55.42,74633.94,62.4,-0.01557,1e-05,2.29739]
[1776303717450,55.42,74634.87,62.4,-0.01556,1e-05,2.29595]
[1776303722485,55.42,74634.97,62.4,-0.01555,1e-05,2.29575]
[1776303724304,55.42,74638.69,62.4,-0.01551,1e-05,2.29021]
[1776303729534,55.42,74652.44,62.4,-0.01535,1e-05,2.26997]
[1776303731583,55.42,74659.15,62.4,-0.01527,1e-05,2.26012]
[1776303733981,55.42,74659.11,62.4,-0.01527,1e-05,2.26028]
[1776303735180,55.42,74669.27,62.4,-0.01515,1e-05,2.24549]
[1776303737774,55.42,74671.7,62.4,-0.01512,1e-05,2.2421]
[1776303739824,55.42,74672.05,62.4,-0.01512,1e-05,2.24185]
[1776303741896,55.42,74672.16,62.4,-0.01512,1e-05,2.24187]
[1776303743457,55.42,74672.13,62.4,-0.01512,1e-05,2.242]
[1776303745823,55.42,74664.43,62.4,-0.01521,1e-05,2.2535]
[1776303751688,55.43,74660.58,62.4,-0.01525,1e-05,2.25758]
[1776303757730,55.43,74659.64,62.4,-0.01526,1e-05,2.25932]
[1776303762765,55.43,74660.31,62.4,-0.01526,1e-05,2.25863]
[1776303767800,55.43,74655.59,62.4,-0.01532,1e-05,2.26587]
[1776303772845,55.43,74655.95,62.4,-0.01531,1e-05,2.26557]
[1776303777880,55.43,74656.35,62.4,-0.01531,1e-05,2.26523]
[1776303782915,55.43,74656.11,62.4,-0.01532,1e-05,2.26583]
[1776303787950,55.44,74663.61,62.4,-0.01523,1e-05,2.25508]
[1776303793164,55.44,74666.78,62.4,-0.01519,1e-05,2.25073]
[1776303799520,55.44,74666.79,62.4,-0.0152,1e-05,2.25118]
[1776303803058,55.44,74686.51,62.4,-0.01497,1e-05,2.22294]
[1776303808093,55.45,74692.87,62.4,-0.0149,1e-05,2.21441]
[1776303812019,55.45,74692.19,62.4,-0.0149,1e-05,2.2139]
[1776303816145,55.45,74693.75,62.4,-0.01489,1e-05,2.2122]
[1776303821184,55.46,74699.56,62.4,-0.01483,1e-05,2.2047]
[1776303824217,55.46,74700.01,62.4,-0.01483,1e-05,2.20436]
[1776303830247,55.46,74695.55,62.4,-0.01489,1e-05,2.21179]
[1776303835282,55.47,74693.8,62.4,-0.01491,1e-05,2.215]
[1776303841397,55.47,74698.75,62.4,-0.01486,1e-05,2.20863]
[1776303843338,55.47,74714.74,62.4,-0.01468,1e-05,2.18593]
[1776303848373,55.48,74718.96,62.4,-0.01464,1e-05,2.18081]
[1776303853409,55.48,74720.21,62.4,-0.01463,1e-05,2.18018]
[1776303858444,55.49,74711.65,62.4,-0.01474,1e-05,2.19329]
[1776303863479,55.49,74708.24,62.4,-0.01478,1e-05,2.19891]
[1776303868516,55.5,74711.88,62.4,-0.01475,1e-05,2.19443]
[1776303873551,55.5,74713.06,62.4,-0.01473,1e-05,2.1916]
[1776303879593,55.51,74712.64,62.4,-0.01474,1e-05,2.19314]
[1776303882117,55.51,74707.24,62.4,-0.0148,1e-05,2.20121]
[1776303887649,55.51,74707.11,62.4,-0.01481,1e-05,2.20224]
[1776303888296,55.51,74707.11,62.4,-0.01481,1e-05,2.20224]
[1776303890369,55.51,74707.1,62.4,-0.01481,1e-05,2.20254]
[1776303895705,55.52,74708.93,62.4,-0.0148,1e-05,2.20076]
[1776303900670,55.52,74707.08,62.4,-0.01482,1e-05,2.20397]
[1776303905884,55.52,74699.82,62.4,-0.01491,1e-05,2.21493]
[1776303911817,55.53,74690.15,62.4,-0.01503,1e-05,2.22982]
[1776303917433,55.53,74691.84,62.4,-0.01501,1e-05,2.22774]
[1776303921287,55.53,74694.46,62.4,-0.01499,1e-05,2.22441]
[1776303926923,55.54,74692.48,62.4,-0.01501,1e-05,2.22788]
[1776303931957,55.54,74693.27,62.4,-0.015,1e-05,2.2253]
[1776303936993,55.54,74695.27,62.4,-0.01498,1e-05,2.22294]
[1776303942029,55.55,74700.1,62.4,-0.01493,1e-05,2.2165]
[1776303947064,55.55,74702.29,62.4,-0.01491,1e-05,2.21397]
[1776303950156,55.55,74698.18,62.4,-0.01496,1e-05,2.22016]
[1776303956127,55.55,74693.47,62.4,-0.01502,1e-05,2.22768]
[1776303958403,55.55,74693.37,62.4,-0.01502,1e-05,2.22792]
[1776303964758,55.56,74693.76,62.4,-0.01502,1e-05,2.22781]
[1776303970227,55.56,74702.52,62.4,-0.01492,1e-05,2.21582]
[1776303975262,55.56,74701.3,62.4,-0.01494,1e-05,2.21812]
[1776303980297,55.57,74704.31,62.4,-0.01491,1e-05,2.21431]
[1776303985334,55.57,74700.49,62.4,-0.01496,1e-05,2.22039]
[1776303986093,55.57,74700.49,62.4,-0.01496,1e-05,2.22039]
[1776303991376,55.57,74692.39,62.4,-0.01504,1e-05,2.23077]
[1776303995518,55.57,74693.68,62.4,-0.01503,1e-05,2.22907]
[1776304001447,55.58,74693.56,62.4,-0.01504,1e-05,2.22992]
[1776304006482,55.58,74694.1,62.4,-0.01503,1e-05,2.22955]
[1776304011518,55.58,74697.15,62.4,-0.015,1e-05,2.22556]
[1776304016553,55.58,74696.75,62.4,-0.01501,1e-05,2.22659]
[1776304021589,55.59,74696.18,62.4,-0.01502,1e-05,2.22796]
[1776304027631,55.59,74696.32,62.4,-0.01502,1e-05,2.22831]
[1776304032666,55.59,74691.34,62.4,-0.01508,1e-05,2.23599]
[1776304037701,55.59,74690.58,62.4,-0.0151,1e-05,2.23748]
[1776304042736,55.6,74688.84,62.4,-0.01512,1e-05,2.24039]
[1776304045759,55.6,74703.95,62.4,-0.01495,1e-05,2.21869]
[1776304050794,55.6,74699.14,62.4,-0.015,1e-05,2.22615]
[1776304055829,55.6,74698.25,62.4,-0.01501,1e-05,2.226]
[1776304060864,55.61,74684.78,62.4,-0.01517,1e-05,2.24595]
[1776304065900,55.61,74684.16,62.4,-0.01518,1e-05,2.24714]
[1776304070935,55.61,74670.12,62.4,-0.01534,1e-05,2.26792]
[1776304075970,55.61,74667.55,62.4,-0.01537,1e-05,2.27177]
[1776304081005,55.61,74662.14,62.4,-0.01544,1e-05,2.27982]
[1776304086040,55.61,74675.73,62.4,-0.01528,1e-05,2.25986]
[1776304091075,55.61,74673.45,62.4,-0.01531,1e-05,2.26337]
[1776304096110,55.61,74673.31,62.4,-0.01531,1e-05,2.26374]
[1776304102152,55.61,74669.55,62.4,-0.01536,1e-05,2.26945]
[1776304107187,55.61,74662.25,62.4,-0.01544,1e-05,2.28025]
[1776304112222,55.61,74662.04,62.4,-0.01543,1e-05,2.27863]
[1776304116250,55.61,74677.7,62.4,-0.01525,1e-05,2.25568]
[1776304121285,55.61,74678.89,62.4,-0.01524,1e-05,2.25419]
[1776304126320,55.62,74682.79,62.4,-0.01519,1e-05,2.24876]
[1776304131370,55.62,74686.13,62.4,-0.01515,1e-05,2.24412]
[1776304135383,55.62,74706.91,62.4,-0.01492,1e-05,2.21442]
[1776304140648,55.62,74707.22,62.4,-0.01492,1e-05,2.21445]
[1776304144448,55.62,74725.63,62.4,-0.01471,1e-05,2.18863]
[1776304149483,55.63,74726.25,62.4,-0.01471,1e-05,2.18856]
[1776304154278,55.63,74722.45,62.4,-0.01476,1e-05,2.1946]
[1776304160458,55.64,74722.19,62.4,-0.01477,1e-05,2.19553]
[1776304162519,55.64,74719.15,62.4,-0.0148,1e-05,2.20044]
[1776304164586,55.64,74717.62,62.4,-0.01482,1e-05,2.20289]
[1776304169623,55.64,74730.07,62.4,-0.01469,1e-05,2.18587]
[1776304174839,55.65,74727.72,62.4,-0.01471,1e-05,2.18778]
[1776304180701,55.65,74729.77,62.4,-0.01469,1e-05,2.18608]
[1776304185736,55.66,74727.46,62.4,-0.01472,1e-05,2.19014]
[1776304190771,55.66,74726.52,62.4,-0.01474,1e-05,2.19241]
[1776304195806,55.67,74718.23,62.4,-0.01484,1e-05,2.20493]
[1776304200841,55.67,74723.15,62.4,-0.01479,1e-05,2.19854]
[1776304205877,55.67,74714.27,62.4,-0.0149,1e-05,2.2119]
[1776304210913,55.68,74717.46,62.4,-0.01487,1e-05,2.20786]
[1776304216955,55.68,74716.9,62.4,-0.01488,1e-05,2.20934]
[1776304222997,55.68,74721.04,62.4,-0.01484,1e-05,2.20409]
[1776304228033,55.69,74720.76,62.4,-0.01484,1e-05,2.20508]
[1776304233068,55.69,74717.18,62.4,-0.01488,1e-05,2.20886]
[1776304238102,55.69,74722.7,62.4,-0.01482,1e-05,2.20153]
[1776304243138,55.7,74716.56,62.4,-0.01489,1e-05,2.21094]
[1776304245152,55.7,74695.43,62.4,-0.01514,1e-05,2.24169]
[1776304249180,55.7,74709.64,62.4,-0.01498,1e-05,2.22137]
[1776304254215,55.7,74710.16,62.4,-0.01497,1e-05,2.22108]
[1776304259252,55.7,74709.81,62.4,-0.01498,1e-05,2.22202]
[1776304265294,55.71,74709.65,62.4,-0.01499,1e-05,2.22279]
[1776304269323,55.71,74692.09,62.4,-0.01519,1e-05,2.24858]
[1776304275365,55.71,74691.58,62.4,-0.0152,1e-05,2.24956]
[1776304280400,55.71,74693.31,62.4,-0.01518,1e-05,2.24722]
[1776304285435,55.71,74683.48,62.4,-0.0153,1e-05,2.26179]
[1776304291477,55.71,74677.84,62.4,-0.01535,1e-05,2.26813]
[1776304297519,55.71,74677.38,62.4,-0.01536,1e-05,2.26883]
[1776304304568,55.71,74677.29,62.4,-0.01536,1e-05,2.26901]
[1776304309603,55.71,74674.65,62.4,-0.01539,1e-05,2.27294]
[1776304314638,55.71,74673.25,62.4,-0.01541,1e-05,2.27503]
[1776304319690,55.71,74673.03,62.4,-0.01541,1e-05,2.27538]
[1776304325732,55.71,74672.29,62.4,-0.01542,1e-05,2.2765]
[1776304330767,55.71,74666.49,62.4,-0.01549,1e-05,2.28504]
[1776304333788,55.71,74685.09,62.4,-0.01527,1e-05,2.25768]
[1776304338825,55.71,74687.68,62.4,-0.01524,1e-05,2.25409]
[1776304343859,55.71,74689.57,62.4,-0.01522,1e-05,2.25155]
[1776304349902,55.72,74688.29,62.4,-0.01524,1e-05,2.2537]
[1776304355523,55.72,74680.5,62.4,-0.01532,1e-05,2.26332]
[1776304360980,55.72,74685.31,62.4,-0.01526,1e-05,2.25645]
[1776304366016,55.72,74680.84,62.4,-0.01532,1e-05,2.26313]
[1776304371053,55.72,74681.25,62.4,-0.01531,1e-05,2.26265]
[1776304376087,55.72,74680.67,62.4,-0.01532,1e-05,2.2636]
[1776304381344,55.72,74679.66,62.4,-0.01533,1e-05,2.26516]
[1776304387167,55.72,74681.11,62.4,-0.01532,1e-05,2.26313]
[1776304392202,55.72,74682.88,62.4,-0.0153,1e-05,2.26065]
[1776304397237,55.72,74683.07,62.4,-0.01529,1e-05,2.26049]
[1776304403281,55.72,74683.0,62.4,-0.0153,1e-05,2.26074]
[1776304405807,55.72,74683.09,62.4,-0.0153,1e-05,2.26065]
[1776304412343,55.72,74683.12,62.4,-0.01528,1e-05,2.25883]
[1776304418387,55.73,74683.08,62.4,-0.01529,1e-05,2.25906]
[1776304419455,55.73,74683.08,62.4,-0.01529,1e-05,2.25906]
[1776304425435,55.73,74678.9,62.4,-0.01534,1e-05,2.2653]
[1776304430477,55.73,74671.5,62.4,-0.01542,1e-05,2.27624]
[1776304430541,55.73,74671.5,62.4,-0.01542,1e-05,2.27624]
[1776304436519,55.73,74685.16,62.4,-0.01526,1e-05,2.25622]
[1776304441554,55.73,74685.66,62.4,-0.01526,1e-05,2.25566]
[1776304442927,55.73,74685.66,62.4,-0.01526,1e-05,2.25566]
[1776304448603,55.73,74684.28,62.4,-0.01528,1e-05,2.25787]
[1776304453638,55.73,74682.68,62.4,-0.0153,1e-05,2.26033]
[1776304458688,55.73,74683.79,62.4,-0.01528,1e-05,2.25881]
[1776304463723,55.73,74685.47,62.4,-0.01527,1e-05,2.25647]
[1776304469768,55.73,74688.65,62.4,-0.01523,1e-05,2.25203]
[1776304474803,55.73,74686.25,62.4,-0.01525,1e-05,2.25379]
[1776304477828,55.73,74671.58,62.4,-0.01542,1e-05,2.27538]
[1776304482863,55.73,74670.52,62.4,-0.01543,1e-05,2.27689]
[1776304487898,55.73,74670.02,62.4,-0.01544,1e-05,2.27757]
[1776304493337,55.73,74670.04,62.4,-0.01544,1e-05,2.27748]
[1776304500011,55.73,74671.26,62.4,-0.01542,1e-05,2.27558]
[1776304502001,55.73,74653.94,62.4,-0.01563,1e-05,2.30113]
[1776304507037,55.73,74661.23,62.4,-0.01554,1e-05,2.29011]
[1776304512072,55.73,74651.18,62.4,-0.01566,1e-05,2.30483]
[1776304517107,55.73,74656.24,62.4,-0.0156,1e-05,2.29702]
[1776304523149,55.73,74650.37,62.4,-0.01566,1e-05,2.3054]
[1776304528184,55.72,74661.36,62.4,-0.01553,1e-05,2.28886]
[1776304533219,55.72,74654.46,62.4,-0.0156,1e-05,2.29695]
[1776304538254,55.72,74646.94,62.4,-0.01569,1e-05,2.3079]
[1776304543288,55.72,74637.96,62.4,-0.01579,1e-05,2.32088]
[1776304548507,55.72,74628.67,62.4,-0.0159,1e-05,2.33443]
[1776304548546,55.72,74612.66,62.4,-0.0161,1e-05,2.35847]
[1776304549580,55.72,74612.66,62.4,-0.0161,1e-05,2.35847]
[1776304559401,55.71,74598.67,62.4,-0.01625,1e-05,2.37768]
[1776304564436,55.7,74584.67,62.4,-0.01642,1e-05,2.39816]
[1776304568464,55.7,74600.09,62.4,-0.01622,1e-05,2.37378]
[1776304572492,55.69,74617.16,62.4,-0.01601,1e-05,2.34725]
[1776304577527,55.69,74619.07,62.4,-0.01598,1e-05,2.34377]
[1776304582562,55.69,74620.06,62.4,-0.01596,1e-05,2.34167]
[1776304587598,55.68,74624.01,62.4,-0.01591,1e-05,2.33513]
[1776304592633,55.68,74624.18,62.4,-0.01589,1e-05,2.33235]
[1776304599681,55.68,74623.63,62.4,-0.01589,1e-05,2.33244]
[1776304605166,55.68,74633.78,62.4,-0.01576,1e-05,2.3168]
[1776304610759,55.67,74634.48,62.4,-0.01575,1e-05,2.31521]
[1776304615794,55.67,74631.37,62.4,-0.01578,1e-05,2.31945]
[1776304620831,55.67,74629.72,62.4,-0.0158,1e-05,2.3215]
[1776304625867,55.67,74631.01,62.4,-0.01578,1e-05,2.31915]
[1776304630901,55.66,74633.61,62.4,-0.01575,1e-05,2.31487]
[1776304635936,55.66,74634.01,62.4,-0.01574,1e-05,2.31392]
[1776304640971,55.66,74645.91,62.4,-0.01559,1e-05,2.29589]
[1776304646008,55.66,74642.98,62.4,-0.01563,1e-05,2.30001]
[1776304652039,55.66,74644.16,62.4,-0.01561,1e-05,2.29808]
[1776304657089,55.66,74642.51,62.4,-0.01562,1e-05,2.29825]
[1776304662123,55.66,74641.04,62.4,-0.01563,1e-05,2.3002]
[1776304667160,55.65,74639.26,62.4,-0.01565,1e-05,2.30257]
[1776304672194,55.65,74643.99,62.4,-0.01559,1e-05,2.29528]
[1776304677229,55.65,74643.75,62.4,-0.01559,1e-05,2.29542]
[1776304682265,55.65,74650.33,62.4,-0.01551,1e-05,2.28544]
[1776304687300,55.65,74651.24,62.4,-0.0155,1e-05,2.28398]
[1776304692334,55.65,74648.89,62.4,-0.01553,1e-05,2.28735]
[1776304698377,55.65,74649.76,62.4,-0.01552,1e-05,2.2859]
[1776304703412,55.65,74649.54,62.4,-0.01552,1e-05,2.2861]
[1776304708461,55.65,74642.27,62.4,-0.01561,1e-05,2.29675]
[1776304713496,55.65,74640.46,62.4,-0.01561,1e-05,2.29726]
[1776304719537,55.64,74640.56,62.4,-0.01561,1e-05,2.29686]
[1776304725583,55.64,74640.83,62.4,-0.0156,1e-05,2.29621]
[1776304730618,55.64,74640.38,62.4,-0.01561,1e-05,2.29669]
[1776304736660,55.64,74637.99,62.4,-0.01563,1e-05,2.3]
[1776304741695,55.64,74632.2,62.4,-0.0157,1e-05,2.30838]
[1776304746730,55.64,74627.48,62.4,-0.01576,1e-05,2.31511]
[1776304751771,55.64,74615.18,62.4,-0.0159,1e-05,2.33316]
[1776304756806,55.63,74605.15,62.4,-0.01602,1e-05,2.34779]
[1776304761841,55.63,74604.09,62.4,-0.01603,1e-05,2.34876]
[1776304766875,55.63,74603.29,62.4,-0.01604,1e-05,2.34934]
[1776304771911,55.62,74605.28,62.4,-0.01599,1e-05,2.34371]
[1776304776946,55.62,74619.14,62.4,-0.01582,1e-05,2.32236]
[1776304781981,55.62,74625.21,62.4,-0.01574,1e-05,2.3129]
[1776304784383,55.62,74625.66,62.4,-0.01574,1e-05,2.31217]
[1776304787091,55.62,74626.5,62.4,-0.01573,1e-05,2.31074]
[1776304793059,55.62,74631.52,62.4,-0.01566,1e-05,2.30291]
[1776304795839,55.61,74635.76,62.4,-0.01561,1e-05,2.29656]
[1776304796173,55.61,74640.03,62.4,-0.01556,1e-05,2.29018]
[1776304796247,55.61,74658.45,62.4,-0.01534,1e-05,2.26298]
[1776304797519,55.61,74658.45,62.4,-0.01534,1e-05,2.26298]
[1776304797608,55.62,74675.26,62.4,-0.01514,1e-05,2.23849]
[1776304803129,55.62,74674.63,62.4,-0.01515,1e-05,2.23979]
[1776304805144,55.62,74689.94,62.4,-0.01498,1e-05,2.21774]
[1776304807707,55.62,74684.28,62.4,-0.01504,1e-05,2.22605]
[1776304810823,55.62,74684.81,62.4,-0.01504,1e-05,2.22555]
[1776304811407,55.62,74683.15,62.4,-0.01506,1e-05,2.22806]
[1776304811507,55.62,74668.85,62.4,-0.01523,1e-05,2.24905]
[1776304817228,55.62,74664.17,62.4,-0.01528,1e-05,2.25611]
[1776304822263,55.62,74649.87,62.4,-0.01546,1e-05,2.27732]
[1776304826291,55.62,74664.19,62.4,-0.01529,1e-05,2.25627]
[1776304831326,55.62,74651.7,62.4,-0.01542,1e-05,2.27285]
[1776304837367,55.63,74651.86,62.4,-0.01542,1e-05,2.27267]
[1776304842402,55.63,74652.05,62.4,-0.01542,1e-05,2.27243]
[1776304847227,55.63,74662.96,62.4,-0.01529,1e-05,2.25643]
[1776304850459,55.63,74682.09,62.4,-0.01507,1e-05,2.22877]
[1776304855493,55.63,74684.21,62.4,-0.01505,1e-05,2.22615]
[1776304860528,55.63,74684.7,62.4,-0.01504,1e-05,2.2259]
[1776304865564,55.63,74699.33,62.4,-0.01488,1e-05,2.20528]
[1776304870600,55.64,74702.49,62.4,-0.01485,1e-05,2.20139]
[1776304875635,55.64,74708.53,62.4,-0.01478,1e-05,2.19339]
[1776304881683,55.65,74715.99,62.4,-0.01471,1e-05,2.18366]
[1776304885706,55.65,74732.76,62.4,-0.01452,1e-05,2.16054]
[1776304890745,55.66,74740.48,62.4,-0.01444,1e-05,2.15072]
[1776304896786,55.66,74732.27,62.4,-0.01453,1e-05,2.16171]
[1776304901821,55.67,74725.62,62.4,-0.01462,1e-05,2.17213]
[1776304906856,55.67,74725.89,62.4,-0.01462,1e-05,2.1727]
[1776304910884,55.68,74747.19,62.4,-0.01439,1e-05,2.1434]
[1776304915919,55.69,74753.88,62.4,-0.01432,1e-05,2.13526]
[1776304920954,55.69,74747.09,62.4,-0.01441,1e-05,2.14605]
[1776304925989,55.7,74752.02,62.4,-0.01436,1e-05,2.14033]
[1776304931167,55.71,74750.55,62.4,-0.01439,1e-05,2.14335]
[1776304936627,55.71,74762.48,62.4,-0.01426,1e-05,2.12788]
[1776304938076,55.72,74744.88,62.4,-0.01446,1e-05,2.15336]
[1776304943943,55.72,74738.49,62.4,-0.01454,1e-05,2.16323]
[1776304949155,55.73,74735.77,62.4,-0.01459,1e-05,2.1685]
[1776304954190,55.73,74723.25,62.4,-0.01472,1e-05,2.18535]
[1776304959135,55.74,74716.46,62.4,-0.0148,1e-05,2.1957]
[1776304960259,55.74,74705.63,62.4,-0.01493,1e-05,2.21152]
[1776304966275,55.74,74700.97,62.4,-0.01499,1e-05,2.21887]
[1776304972023,55.75,74702.67,62.4,-0.01497,1e-05,2.21686]
[1776304977352,55.75,74714.81,62.4,-0.01484,1e-05,2.20031]
[1776304982387,55.75,74710.63,62.4,-0.0149,1e-05,2.20701]
[1776304987423,55.76,74709.0,62.4,-0.01492,1e-05,2.20996]
[1776304992458,55.76,74706.64,62.4,-0.01495,1e-05,2.21399]
[1776304997493,55.76,74699.66,62.4,-0.01504,1e-05,2.22465]
[1776305002528,55.77,74691.63,62.4,-0.01513,1e-05,2.23676]
[1776305007563,55.77,74691.79,62.4,-0.01513,1e-05,2.23696]
[1776305012601,55.77,74701.98,62.4,-0.01501,1e-05,2.22071]
[1776305017637,55.77,74698.31,62.4,-0.01505,1e-05,2.22646]
[1776305022722,55.78,74691.38,62.4,-0.01514,1e-05,2.23681]
[1776305028714,55.78,74697.4,62.4,-0.01507,1e-05,2.22864]
[1776305033749,55.78,74698.49,62.4,-0.01506,1e-05,2.22749]
[1776305037777,55.78,74713.88,62.4,-0.01489,1e-05,2.20573]
[1776305042813,55.79,74719.17,62.4,-0.01483,1e-05,2.19886]
[1776305047848,55.79,74704.86,62.4,-0.015,1e-05,2.22]
[1776305052885,55.79,74711.0,62.4,-0.01493,1e-05,2.21165]
[1776305057920,55.8,74720.38,62.4,-0.01483,1e-05,2.19881]
[1776305062955,55.8,74721.79,62.4,-0.01482,1e-05,2.1975]
[1776305067993,55.8,74734.94,62.4,-0.01468,1e-05,2.17947]
[1776305073029,55.81,74720.47,62.4,-0.01483,1e-05,2.19896]
[1776305078064,55.81,74707.91,62.4,-0.01498,1e-05,2.21764]
[1776305083102,55.81,74704.78,62.4,-0.01502,1e-05,2.22263]
[1776305088139,55.82,74703.18,62.4,-0.01505,1e-05,2.22535]
[1776305093172,55.82,74714.67,62.4,-0.01492,1e-05,2.20928]
[1776305098207,55.82,74715.38,62.4,-0.01491,1e-05,2.20886]
[1776305103242,55.83,74713.99,62.4,-0.01493,1e-05,2.21142]
[1776305108276,55.83,74714.16,62.4,-0.01494,1e-05,2.21174]
[1776305115501,55.83,74713.25,62.4,-0.01495,1e-05,2.21348]
[1776305121368,55.84,74721.36,62.4,-0.01486,1e-05,2.2028]
[1776305126403,55.84,74725.03,62.4,-0.01483,1e-05,2.19816]
[1776305131438,55.84,74726.17,62.4,-0.01481,1e-05,2.19525]
[1776305136473,55.85,74726.12,62.4,-0.01481,1e-05,2.196]
[1776305141508,55.85,74718.1,62.4,-0.01491,1e-05,2.20806]
[1776305147550,55.85,74717.82,62.4,-0.01492,1e-05,2.20909]
[1776305152585,55.86,74711.41,62.4,-0.015,1e-05,2.21881]
[1776305154527,55.86,74710.84,62.4,-0.015,1e-05,2.21972]
[1776305154599,55.86,74712.67,62.4,-0.01498,1e-05,2.21716]
[1776305159633,55.87,74715.75,62.4,-0.01497,1e-05,2.21558]
[1776305162355,55.88,74715.64,62.4,-0.01498,1e-05,2.21687]
[1776305162655,55.88,74714.79,62.4,-0.01499,1e-05,2.21867]
[1776305167690,55.88,74723.19,62.4,-0.0149,1e-05,2.20706]
[1776305172725,55.89,74722.65,62.4,-0.01491,1e-05,2.20839]
[1776305177760,55.89,74722.97,62.4,-0.01491,1e-05,2.20849]
[1776305180350,55.89,74723.09,62.4,-0.01491,1e-05,2.20853]
[1776305180660,55.89,74723.09,62.4,-0.01491,1e-05,2.20853]
[1776305182795,55.9,74741.42,62.4,-0.01471,1e-05,2.18315]
[1776305187830,55.9,74750.11,62.4,-0.01462,1e-05,2.17176]
[1776305193747,55.9,74754.13,62.4,-0.01457,1e-05,2.16488]
[1776305198907,55.91,74753.54,62.4,-0.01458,1e-05,2.16702]
[1776305200862,55.91,74753.4,62.4,-0.01459,1e-05,2.1674]
[1776305207439,55.92,74748.7,62.4,-0.01465,1e-05,2.17493]
[1776305207607,55.92,74748.7,62.4,-0.01465,1e-05,2.17493]
[1776305209540,55.92,74748.41,62.4,-0.01465,1e-05,2.17603]
[1776305215031,55.93,74739.38,62.4,-0.01476,1e-05,2.1898]
[1776305217933,55.93,74740.33,62.4,-0.01476,1e-05,2.18874]
[1776305223087,55.93,74748.35,62.4,-0.01467,1e-05,2.17831]
[1776305225914,55.94,74756.58,62.4,-0.01458,1e-05,2.16701]
[1776305227452,55.94,74767.71,62.4,-0.01446,1e-05,2.15173]
[1776305233157,55.95,74766.48,62.4,-0.01448,1e-05,2.15474]
[1776305238192,55.95,74770.31,62.4,-0.01445,1e-05,2.15044]
[1776305243227,55.96,74770.75,62.4,-0.01445,1e-05,2.15092]
[1776305248262,55.96,74770.46,62.4,-0.01446,1e-05,2.15242]
[1776305248841,55.96,74770.46,62.4,-0.01446,1e-05,2.15242]
[1776305254304,55.97,74765.72,62.4,-0.01452,1e-05,2.15845]
[1776305259338,55.98,74763.97,62.4,-0.01454,1e-05,2.16192]
[1776305264374,55.98,74760.71,62.4,-0.01459,1e-05,2.1675]
[1776305269409,55.99,74750.34,62.4,-0.01471,1e-05,2.18304]
[1776305275069,55.99,74750.11,62.4,-0.01472,1e-05,2.18403]
[1776305280485,56.0,74748.46,62.4,-0.01475,1e-05,2.1875]
[1776305286182,56.0,74746.09,62.4,-0.01478,1e-05,2.19147]
[1776305289549,56.0,74716.25,62.4,-0.01513,1e-05,2.23481]
[1776305294584,56.0,74703.95,62.4,-0.01527,1e-05,2.25298]
[1776305300367,56.0,74702.94,62.4,-0.01528,1e-05,2.25459]
[1776305308640,56.01,74704.68,62.4,-0.01527,1e-05,2.25233]
[1776305309439,56.01,74711.28,62.4,-0.01519,1e-05,2.24277]
[1776305314727,56.01,74718.87,62.4,-0.01509,1e-05,2.23029]
[1776305319762,56.01,74716.72,62.4,-0.01512,1e-05,2.23373]
[1776305323790,56.01,74700.89,62.4,-0.01531,1e-05,2.25686]
[1776305328825,56.01,74709.59,62.4,-0.0152,1e-05,2.2443]
[1776305333860,56.01,74707.22,62.4,-0.01523,1e-05,2.24797]
[1776305337366,56.01,74706.54,62.4,-0.01524,1e-05,2.24904]
[1776305342923,56.01,74695.11,62.4,-0.01538,1e-05,2.26587]
[1776305347958,56.01,74687.54,62.4,-0.01547,1e-05,2.27693]
[1776305352993,56.01,74688.71,62.4,-0.01545,1e-05,2.27516]
[1776305358028,56.01,74689.78,62.4,-0.01544,1e-05,2.27356]
[1776305361048,56.01,74674.89,62.4,-0.01562,1e-05,2.2954]
[1776305366084,56.01,74671.58,62.4,-0.01566,1e-05,2.30005]
[1776305371119,56.01,74662.23,62.4,-0.01575,1e-05,2.31163]
[1776305377161,56.01,74657.64,62.4,-0.0158,1e-05,2.31794]
[1776305382196,56.0,74642.0,62.4,-0.01599,1e-05,2.34076]
[1776305387230,56.0,74632.62,62.4,-0.0161,1e-05,2.35415]
[1776305392266,56.0,74624.36,62.4,-0.01619,1e-05,2.36582]
[1776305394615,56.0,74624.22,62.4,-0.01619,1e-05,2.36585]
[1776305395287,56.0,74623.54,62.4,-0.0162,1e-05,2.36701]
[1776305400322,56.0,74619.38,62.4,-0.01627,1e-05,2.37481]
[1776305402336,56.0,74619.38,62.4,-0.01627,1e-05,2.37481]
[1776305402337,56.01,74620.48,62.4,-0.01626,1e-05,2.37373]
[1776305407372,56.0,74631.09,62.4,-0.01612,1e-05,2.35676]
[1776305412406,56.0,74634.87,62.4,-0.01607,1e-05,2.35026]
[1776305417441,55.99,74636.87,62.4,-0.01604,1e-05,2.3465]
[1776305422477,55.99,74637.36,62.4,-0.01602,1e-05,2.34503]
[1776305427512,55.99,74649.5,62.4,-0.01587,1e-05,2.32617]
[1776305432546,55.98,74651.6,62.4,-0.01583,1e-05,2.32055]
[1776305437582,55.98,74666.52,62.4,-0.01565,1e-05,2.29799]
[1776305442617,55.98,74671.79,62.4,-0.01558,1e-05,2.28998]
[1776305447652,55.98,74676.11,62.4,-0.01553,1e-05,2.2835]
[1776305452687,55.98,74687.36,62.4,-0.01539,1e-05,2.26699]
[1776305457722,55.98,74703.37,62.4,-0.01521,1e-05,2.24376]
[1776305462757,55.98,74715.44,62.4,-0.01507,1e-05,2.22663]
[1776305467792,55.99,74721.39,62.4,-0.015,1e-05,2.21852]
[1776305473551,55.99,74716.61,62.4,-0.01506,1e-05,2.22578]
[1776305482898,55.99,74707.2,62.4,-0.01518,1e-05,2.24025]
[1776305488422,55.99,74706.6,62.4,-0.01519,1e-05,2.24137]
[1776305493975,56.0,74706.52,62.4,-0.01518,1e-05,2.23998]
[1776305499011,56.0,74710.7,62.4,-0.01513,1e-05,2.23426]
[1776305504050,56.0,74699.95,62.4,-0.01526,1e-05,2.25023]
[1776305509085,56.0,74698.75,62.4,-0.01528,1e-05,2.25222]
[1776305514120,56.0,74698.8,62.4,-0.01528,1e-05,2.25236]
[1776305519155,56.0,74698.47,62.4,-0.01528,1e-05,2.25303]
[1776305523183,56.0,74683.94,62.4,-0.01546,1e-05,2.27441]
[1776305528218,56.0,74680.33,62.4,-0.0155,1e-05,2.27968]
[1776305531270,56.0,74680.88,62.4,-0.01549,1e-05,2.27884]
[1776305531335,56.0,74697.19,62.4,-0.0153,1e-05,2.25496]
[1776305532000,56.0,74697.19,62.4,-0.0153,1e-05,2.25496]
[1776305537281,56.01,74715.6,62.4,-0.01509,1e-05,2.22861]
[1776305542316,56.01,74724.78,62.4,-0.01498,1e-05,2.21578]
[1776305547351,56.01,74714.07,62.4,-0.01511,1e-05,2.23166]
[1776305552386,56.01,74724.47,62.4,-0.01498,1e-05,2.21512]
[1776305557422,56.01,74729.25,62.4,-0.01493,1e-05,2.20875]
[1776305559437,56.02,74743.61,62.4,-0.01477,1e-05,2.18848]
[1776305564472,56.02,74747.47,62.4,-0.01473,1e-05,2.18373]
[1776305569507,56.02,74750.11,62.4,-0.01471,1e-05,2.18076]
[1776305570980,56.03,74750.01,62.4,-0.01471,1e-05,2.18105]
[1776305572784,56.03,74745.17,62.4,-0.01477,1e-05,2.18822]
[1776305578570,56.03,74744.52,62.4,-0.01478,1e-05,2.18997]
[1776305583605,56.04,74737.0,62.4,-0.01487,1e-05,2.20138]
[1776305588639,56.04,74735.35,62.4,-0.01489,1e-05,2.20432]
[1776305593675,56.04,74734.0,62.4,-0.01492,1e-05,2.20683]
[1776305598710,56.04,74729.24,62.4,-0.01497,1e-05,2.21418]
[1776305603744,56.05,74728.84,62.4,-0.01498,1e-05,2.21525]
[1776305605759,56.05,74751.03,62.4,-0.01473,1e-05,2.1838]
[1776305610794,56.05,74752.32,62.4,-0.01472,1e-05,2.18279]
[1776305615829,56.06,74748.55,62.4,-0.01476,1e-05,2.18701]
[1776305620864,56.06,74745.44,62.4,-0.0148,1e-05,2.19218]
[1776305625899,56.06,74740.07,62.4,-0.01487,1e-05,2.20047]
[1776305630935,56.07,74738.37,62.4,-0.01489,1e-05,2.20353]
[1776305635970,56.07,74733.23,62.4,-0.01495,1e-05,2.21146]
[1776305641005,56.07,74732.48,62.4,-0.01497,1e-05,2.21305]
[1776305646040,56.08,74733.41,62.4,-0.01496,1e-05,2.21223]
[1776305651075,56.08,74726.56,62.4,-0.01504,1e-05,2.22256]
[1776305657117,56.08,74727.2,62.4,-0.01504,1e-05,2.22213]
[1776305664166,56.09,74726.37,62.4,-0.01505,1e-05,2.22388]
[1776305669201,56.09,74721.58,62.4,-0.01511,1e-05,2.23112]
[1776305674236,56.09,74716.2,62.4,-0.01516,1e-05,2.23723]
[1776305679271,56.09,74713.97,62.4,-0.01519,1e-05,2.24071]
[1776305684453,56.09,74709.21,62.4,-0.01525,1e-05,2.24779]
[1776305690348,56.09,74700.51,62.4,-0.01535,1e-05,2.26058]
[1776305695383,56.09,74698.7,62.4,-0.01537,1e-05,2.26326]
[1776305701131,56.09,74698.8,62.4,-0.01537,1e-05,2.26312]
[1776305703442,56.09,74675.35,62.4,-0.01565,1e-05,2.29754]
[1776305704453,56.09,74655.83,62.4,-0.01589,1e-05,2.32641]
[1776305709489,56.09,74660.99,62.4,-0.01582,1e-05,2.31815]
[1776305712454,56.09,74666.58,62.4,-0.01575,1e-05,2.30968]
[1776305712510,56.09,74666.47,62.4,-0.01575,1e-05,2.30976]
[1776305715681,56.09,74666.01,62.4,-0.01576,1e-05,2.31127]
[1776305720870,56.1,74657.48,62.4,-0.01588,1e-05,2.32636]
[1776305722581,56.1,74653.86,62.4,-0.01593,1e-05,2.33156]
[1776305727615,56.1,74657.77,62.4,-0.01588,1e-05,2.32518]
[1776305732651,56.1,74650.73,62.4,-0.01594,1e-05,2.33319]
[1776305735675,56.1,74633.88,62.4,-0.01615,1e-05,2.35814]
[1776305740780,56.09,74642.13,62.4,-0.01604,1e-05,2.34513]
[1776305740836,56.09,74642.13,62.4,-0.01604,1e-05,2.34513]
[1776305740722,56.09,74657.2,62.4,-0.01586,1e-05,2.32259]
[1776305742358,56.09,74667.06,62.4,-0.01574,1e-05,2.30772]
[1776305746763,56.09,74686.9,62.4,-0.0155,1e-05,2.27827]
[1776305751798,56.09,74679.05,62.4,-0.01559,1e-05,2.28972]
[1776305756833,56.09,74678.49,62.4,-0.0156,1e-05,2.29038]
[1776305762828,56.09,74676.58,62.4,-0.01562,1e-05,2.29305]
[1776305772782,56.09,74675.21,62.4,-0.01563,1e-05,2.29464]
[1776305774797,56.09,74697.68,62.4,-0.01536,1e-05,2.26156]
[1776305779994,56.09,74699.61,62.4,-0.01534,1e-05,2.25887]
[1776305785032,56.09,74706.96,62.4,-0.01526,1e-05,2.24832]
[1776305790067,56.09,74706.89,62.4,-0.01526,1e-05,2.24862]
[1776305795102,56.09,74707.78,62.4,-0.01524,1e-05,2.24557]
[1776305800137,56.09,74704.24,62.4,-0.01528,1e-05,2.25088]
[1776305805172,56.09,74700.57,62.4,-0.01532,1e-05,2.25631]
[1776305810207,56.09,74696.63,62.4,-0.01537,1e-05,2.26209]
[1776305815242,56.09,74685.66,62.4,-0.0155,1e-05,2.27809]
[1776305820276,56.09,74679.29,62.4,-0.01557,1e-05,2.28729]
[1776305825312,56.09,74675.42,62.4,-0.01562,1e-05,2.29277]
[1776305830943,56.09,74670.19,62.4,-0.01568,1e-05,2.30033]
[1776305834756,56.09,74674.01,62.4,-0.01563,1e-05,2.29439]
[1776305837930,56.09,74676.01,62.4,-0.01561,1e-05,2.29129]
[1776305841711,56.08,74679.8,62.4,-0.01556,1e-05,2.28555]
[1776305843442,56.08,74657.19,62.4,-0.01583,1e-05,2.31891]
[1776305844942,56.08,74657.19,62.4,-0.01583,1e-05,2.31891]
[1776305854517,56.08,74659.96,62.4,-0.01578,1e-05,2.31193]
[1776305859554,56.08,74659.79,62.4,-0.01578,1e-05,2.31174]
[1776305864590,56.07,74659.99,62.4,-0.01577,1e-05,2.3111]
[1776305870632,56.07,74660.09,62.4,-0.01577,1e-05,2.31056]
[1776305875667,56.07,74659.85,62.4,-0.01577,1e-05,2.3106]
[1776305880709,56.07,74659.28,62.4,-0.01577,1e-05,2.31114]
[1776305886752,56.07,74659.08,62.4,-0.01577,1e-05,2.31107]
[1776305891787,56.07,74653.93,62.4,-0.01583,1e-05,2.3184]
[1776305896821,56.06,74647.26,62.4,-0.01591,1e-05,2.32794]
[1776305902864,56.06,74650.93,62.4,-0.01586,1e-05,2.32197]
[1776305907900,56.06,74650.49,62.4,-0.01586,1e-05,2.32224]
[1776305912935,56.06,74649.24,62.4,-0.01586,1e-05,2.32174]
[1776305917970,56.05,74639.09,62.4,-0.01598,1e-05,2.33645]
[1776305922454,56.05,74640.07,62.4,-0.01597,1e-05,2.33457]
[1776305924081,56.05,74635.43,62.4,-0.01602,1e-05,2.34131]
[1776305928034,56.05,74636.61,62.4,-0.016,1e-05,2.3392]
[1776305930300,56.05,74637.22,62.4,-0.01599,1e-05,2.33796]
[1776305936098,56.04,74639.11,62.4,-0.01597,1e-05,2.33451]
[1776305941137,56.04,74644.33,62.4,-0.0159,1e-05,2.32623]
[1776305946173,56.04,74641.09,62.4,-0.01593,1e-05,2.33062]
[1776305951208,56.04,74636.62,62.4,-0.01598,1e-05,2.3368]
[1776305959264,56.03,74635.75,62.4,-0.01599,1e-05,2.33725]
[1776305964299,56.03,74648.49,62.4,-0.01583,1e-05,2.31771]
[1776305969333,56.03,74657.88,62.4,-0.01571,1e-05,2.30344]
[1776305974368,56.03,74652.07,62.4,-0.01577,1e-05,2.30981]
[1776305979403,56.02,74652.73,62.4,-0.01576,1e-05,2.30852]
[1776305984439,56.02,74653.57,62.4,-0.01575,1e-05,2.30699]
[1776305989474,56.02,74653.54,62.4,-0.01574,1e-05,2.30676]
[1776305994509,56.02,74652.68,62.4,-0.01575,1e-05,2.30776]
[1776305999545,56.02,74653.29,62.4,-0.01574,1e-05,2.30658]
[1776306004579,56.02,74653.45,62.4,-0.01574,1e-05,2.30607]
[1776306009614,56.02,74653.92,62.4,-0.01573,1e-05,2.3051]
[1776306014650,56.01,74662.75,62.4,-0.01562,1e-05,2.29181]
[1776306019685,56.01,74678.32,62.4,-0.01544,1e-05,2.26886]
[1776306024720,56.01,74699.26,62.4,-0.01519,1e-05,2.23842]
[1776306029754,56.02,74698.8,62.4,-0.0152,1e-05,2.23949]
[1776306034790,56.02,74709.01,62.4,-0.01507,1e-05,2.22306]
[1776306039825,56.02,74721.36,62.4,-0.01493,1e-05,2.20596]
[1776306044860,56.03,74728.64,62.4,-0.01485,1e-05,2.19618]
[1776306049895,56.03,74727.5,62.4,-0.01487,1e-05,2.19835]
[1776306054930,56.03,74728.13,62.4,-0.01487,1e-05,2.19826]
[1776306059965,56.04,74731.48,62.4,-0.01484,1e-05,2.19415]
[1776306060704,56.04,74731.48,62.4,-0.01484,1e-05,2.19415]
[1776306066007,56.04,74734.72,62.4,-0.01481,1e-05,2.19045]
[1776306071042,56.05,74734.55,62.4,-0.01482,1e-05,2.19141]
[1776306072642,56.05,74733.94,62.4,-0.01482,1e-05,2.19242]
[1776306074549,56.05,74737.76,62.4,-0.01478,1e-05,2.18727]
[1776306076765,56.05,74743.65,62.4,-0.01472,1e-05,2.17922]
[1776306079519,56.05,74745.3,62.4,-0.0147,1e-05,2.17738]
[1776306080899,56.05,74749.07,62.4,-0.01466,1e-05,2.17221]
[1776306082946,56.06,74747.34,62.4,-0.01468,1e-05,2.17502]
[1776306087731,56.06,74739.36,62.4,-0.01478,1e-05,2.18713]
[1776306093204,56.06,74731.32,62.4,-0.01487,1e-05,2.19747]
[1776306098239,56.07,74742.33,62.4,-0.01475,1e-05,2.1825]
[1776306103274,56.07,74738.26,62.4,-0.0148,1e-05,2.18906]
[1776306108309,56.08,74737.93,62.4,-0.01481,1e-05,2.19027]
[1776306113343,56.08,74747.48,62.4,-0.01471,1e-05,2.17744]
[1776306118379,56.09,74750.13,62.4,-0.01468,1e-05,2.17454]
[1776306120631,56.09,74752.41,62.4,-0.01466,1e-05,2.17149]
[1776306122407,56.09,74773.08,62.4,-0.01443,1e-05,2.143]
[1776306127442,56.1,74771.76,62.4,-0.01445,1e-05,2.14604]
[1776306130167,56.1,74772.01,62.4,-0.01445,1e-05,2.14591]
[1776306139526,56.11,74771.73,62.4,-0.01447,1e-05,2.14872]
[1776306144561,56.12,74770.9,62.4,-0.01449,1e-05,2.15094]
[1776306149599,56.12,74761.98,62.4,-0.0146,1e-05,2.16445]
[1776306155640,56.13,74770.23,62.4,-0.0145,1e-05,2.15214]
[1776306160676,56.13,74766.47,62.4,-0.01455,1e-05,2.1584]
[1776306165711,56.14,74760.97,62.4,-0.01462,1e-05,2.1671]
[1776306170746,56.14,74763.52,62.4,-0.0146,1e-05,2.16439]
[1776306176179,56.15,74756.85,62.4,-0.01468,1e-05,2.17452]
[1776306179808,56.15,74741.39,62.4,-0.01486,1e-05,2.19709]
[1776306182286,56.15,74752.12,62.4,-0.01474,1e-05,2.1821]
[1776306191898,56.16,74763.34,62.4,-0.01463,1e-05,2.16804]
[1776306196933,56.17,74752.23,62.4,-0.01476,1e-05,2.18461]
[1776306201967,56.17,74749.76,62.4,-0.0148,1e-05,2.18884]
[1776306207003,56.18,74751.01,62.4,-0.01479,1e-05,2.18779]
[1776306212038,56.18,74745.35,62.4,-0.01485,1e-05,2.19464]
[1776306216593,56.18,74750.1,62.4,-0.0148,1e-05,2.18845]
[1776306222108,56.19,74761.62,62.4,-0.01467,1e-05,2.17313]
[1776306225406,56.19,74762.21,62.4,-0.01467,1e-05,2.17281]
[1776306231172,56.2,74747.42,62.4,-0.01485,1e-05,2.19462]
[1776306236230,56.2,74746.76,62.4,-0.01486,1e-05,2.1962]
[1776306242272,56.2,74743.66,62.4,-0.0149,1e-05,2.20136]
[1776306247307,56.21,74742.97,62.4,-0.01491,1e-05,2.20291]
[1776306252342,56.21,74744.05,62.4,-0.0149,1e-05,2.20193]
[1776306257377,56.21,74742.07,62.4,-0.01493,1e-05,2.2053]
[1776306262414,56.22,74741.5,62.4,-0.01494,1e-05,2.20664]
[1776306267448,56.22,74747.86,62.4,-0.01487,1e-05,2.19813]
[1776306270545,56.22,74759.3,62.4,-0.01475,1e-05,2.18228]
[1776306272915,56.22,74753.94,62.4,-0.0148,1e-05,2.18827]
[1776306278525,56.23,74745.38,62.4,-0.0149,1e-05,2.20117]
[1776306283560,56.23,74745.43,62.4,-0.0149,1e-05,2.20165]
[1776306288595,56.23,74748.11,62.4,-0.01488,1e-05,2.19839]
[1776306293631,56.24,74748.18,62.4,-0.01488,1e-05,2.19886]
[1776306295129,56.24,74748.18,62.4,-0.01488,1e-05,2.19886]
[1776306301687,56.24,74759.2,62.4,-0.01476,1e-05,2.1842]
[1776306306722,56.25,74753.8,62.4,-0.01483,1e-05,2.19253]
[1776306311757,56.25,74756.22,62.4,-0.01481,1e-05,2.18975]
[1776306316792,56.25,74756.74,62.4,-0.01481,1e-05,2.18969]
[1776306321828,56.26,74757.52,62.4,-0.0148,1e-05,2.18927]
[1776306328877,56.26,74752.25,62.4,-0.01487,1e-05,2.19772]
[1776306330317,56.26,74752.25,62.4,-0.01487,1e-05,2.19772]
[1776306335926,56.27,74734.87,62.4,-0.01506,1e-05,2.22135]
[1776306336608,56.27,74734.87,62.4,-0.01506,1e-05,2.22135]
[1776306337375,56.27,74734.87,62.4,-0.01506,1e-05,2.22135]
[1776306337542,56.27,74752.79,62.4,-0.01486,1e-05,2.19591]
[1776306337944,56.27,74768.68,62.4,-0.01468,1e-05,2.17341]
[1776306339499,56.27,74768.68,62.4,-0.01468,1e-05,2.17341]
[1776306347006,56.28,74790.06,62.4,-0.01445,1e-05,2.1449]
[1776306352043,56.28,74803.37,62.4,-0.01431,1e-05,2.1275]
[1776306357077,56.29,74802.22,62.4,-0.01434,1e-05,2.13053]
[1776306361008,56.29,74801.87,62.4,-0.01435,1e-05,2.1317]
[1776306361148,56.29,74801.87,62.4,-0.01435,1e-05,2.1317]
[1776306361314,56.29,74831.06,62.4,-0.01403,1e-05,2.09173]
[1776306361878,56.29,74831.06,62.4,-0.01403,1e-05,2.09173]
[1776306362168,56.3,74851.73,62.4,-0.01381,1e-05,2.06394]
[1776306364592,56.3,74855.64,62.4,-0.01377,1e-05,2.05936]
[1776306366141,56.3,74854.87,62.4,-0.01378,1e-05,2.06076]
[1776306367417,56.3,74857.38,62.4,-0.01376,1e-05,2.05773]
[1776306367586,56.31,74858.29,62.4,-0.01375,1e-05,2.05686]
[1776306373051,56.32,74854.58,62.4,-0.0138,1e-05,2.06363]
[1776306378228,56.33,74854.74,62.4,-0.01382,1e-05,2.06547]
[1776306381255,56.33,74873.55,62.4,-0.01363,1e-05,2.04117]
[1776306386290,56.35,74877.92,62.4,-0.01359,1e-05,2.03724]
[1776306391325,56.36,74867.59,62.4,-0.01371,1e-05,2.05113]
[1776306396360,56.37,74861.02,62.4,-0.01379,1e-05,2.06171]
[1776306401395,56.38,74860.51,62.4,-0.01381,1e-05,2.06406]
[1776306406432,56.39,74860.1,62.4,-0.01383,1e-05,2.06626]
[1776306410263,56.39,74861.61,62.4,-0.01382,1e-05,2.0652]
[1776306415496,56.4,74861.42,62.4,-0.01383,1e-05,2.06742]
[1776306420531,56.41,74861.76,62.4,-0.01384,1e-05,2.06858]
[1776306426574,56.42,74860.83,62.4,-0.01387,1e-05,2.07176]
[1776306431613,56.43,74852.97,62.4,-0.01396,1e-05,2.08397]
[1776306434422,56.43,74852.43,62.4,-0.01397,1e-05,2.08531]
[1776306440676,56.45,74836.95,62.4,-0.01416,1e-05,2.10837]
[1776306445713,56.45,74833.34,62.4,-0.01421,1e-05,2.11463]
[1776306450748,56.46,74832.5,62.4,-0.01423,1e-05,2.11705]
[1776306455783,56.47,74836.47,62.4,-0.01418,1e-05,2.11102]
[1776306460818,56.48,74838.43,62.4,-0.01417,1e-05,2.10966]
[1776306465853,56.48,74830.44,62.4,-0.01427,1e-05,2.12192]
[1776306471897,56.49,74821.69,62.4,-0.01437,1e-05,2.13541]
[1776306476932,56.5,74816.04,62.4,-0.01445,1e-05,2.14433]
[1776306482238,56.5,74807.3,62.4,-0.01455,1e-05,2.15729]
[1776306488017,56.51,74805.56,62.4,-0.01458,1e-05,2.16088]
[1776306493051,56.51,74815.37,62.4,-0.01448,1e-05,2.14808]
[1776306498087,56.52,74818.62,62.4,-0.01445,1e-05,2.14452]
[1776306503121,56.52,74820.27,62.4,-0.01444,1e-05,2.14325]
[1776306508157,56.53,74820.82,62.4,-0.01444,1e-05,2.14351]
[1776306513192,56.54,74822.06,62.4,-0.01442,1e-05,2.14093]
[1776306518227,56.54,74821.67,62.4,-0.01443,1e-05,2.14272]
[1776306523262,56.55,74820.81,62.4,-0.01445,1e-05,2.14494]
[1776306528297,56.55,74820.75,62.4,-0.01446,1e-05,2.14603]
[1776306533332,56.56,74824.14,62.4,-0.01443,1e-05,2.14234]
[1776306538371,56.57,74824.34,62.4,-0.01444,1e-05,2.1431]
[1776306543406,56.57,74828.34,62.4,-0.0144,1e-05,2.1386]
[1776306548442,56.58,74838.74,62.4,-0.01429,1e-05,2.12531]
[1776306553477,56.58,74837.64,62.4,-0.01432,1e-05,2.12799]
[1776306558513,56.59,74837.72,62.4,-0.01432,1e-05,2.12903]
[1776306563549,56.6,74837.43,62.4,-0.01434,1e-05,2.13057]
[1776306568456,56.6,74842.57,62.4,-0.01429,1e-05,2.12441]
[1776306574625,56.61,74845.72,62.4,-0.01425,1e-05,2.11989]
[1776306580668,56.62,74847.67,62.4,-0.01424,1e-05,2.11869]
[1776306586710,56.63,74847.42,62.4,-0.01426,1e-05,2.12051]
[1776306591745,56.64,74853.25,62.4,-0.0142,1e-05,2.11373]
[1776306594793,56.64,74874.07,62.4,-0.01398,1e-05,2.08615]
[1776306595535,56.64,74874.07,62.4,-0.01398,1e-05,2.08615]
[1776306595790,56.64,74905.56,62.4,-0.01365,1e-05,2.04412]
[1776306596767,56.64,74905.56,62.4,-0.01365,1e-05,2.04412]
[1776306601826,56.63,74921.14,62.4,-0.01348,1e-05,2.02196]
[1776306606862,56.62,74931.45,62.4,-0.01336,1e-05,2.00669]
[1776306612791,56.62,74930.37,62.4,-0.01336,1e-05,2.0068]
[1776306618797,56.6,74944.43,62.4,-0.0132,1e-05,1.98654]
[1776306624497,56.59,74944.48,62.4,-0.01319,1e-05,1.98476]
[1776306632038,56.58,74954.11,62.4,-0.01306,1e-05,1.96798]
[1776306636102,56.58,74954.27,62.4,-0.01305,1e-05,1.96701]
[1776306637459,56.57,74969.83,62.4,-0.01289,1e-05,1.94644]
[1776306643309,56.57,74975.06,62.4,-0.01283,1e-05,1.93863]
[1776306645357,56.56,74950.09,62.4,-0.01308,1e-05,1.97035]
[1776306651577,56.55,74946.92,62.4,-0.0131,1e-05,1.97289]
[1776306659231,56.54,74943.49,62.4,-0.01311,1e-05,1.9749]
[1776306662252,56.53,74959.69,62.4,-0.01294,1e-05,1.95318]
[1776306667287,56.53,74961.21,62.4,-0.01292,1e-05,1.95008]
[1776306672336,56.52,74961.31,62.4,-0.01291,1e-05,1.94886]
[1776306675418,56.52,74968.19,62.4,-0.01284,1e-05,1.9396]
[1776306675840,56.52,74988.64,62.4,-0.01263,1e-05,1.91334]
[1776306676207,56.52,74988.64,62.4,-0.01263,1e-05,1.91334]
[1776306676365,56.52,75003.3,62.4,-0.01249,1e-05,1.89464]
[1776306681400,56.51,74986.7,62.4,-0.01264,1e-05,1.91393]
[1776306686435,56.5,74985.06,62.4,-0.01265,1e-05,1.91527]
[1776306691470,56.5,74995.77,62.4,-0.01252,1e-05,1.89908]
[1776306696510,56.49,75012.49,62.4,-0.01236,1e-05,1.87749]
[1776306701545,56.49,75013.65,62.4,-0.01234,1e-05,1.87558]
[1776306706580,56.47,75025.47,62.4,-0.0122,1e-05,1.85753]
[1776306711615,56.45,75020.53,62.4,-0.01223,1e-05,1.86118]
[1776306716650,56.45,75019.16,62.4,-0.01224,1e-05,1.86253]
[1776306721689,56.45,75031.08,62.4,-0.01212,1e-05,1.84701]
[1776306726724,56.45,75034.46,62.4,-0.01209,1e-05,1.84266]
[1776306728976,56.45,75033.05,62.4,-0.0121,1e-05,1.84437]
[1776306729259,56.45,75046.77,62.4,-0.01197,1e-05,1.82749]
[1776306729633,56.45,75046.77,62.4,-0.01197,1e-05,1.82749]
[1776306729915,56.45,75071.89,62.4,-0.01174,1e-05,1.79742]
[1776306730803,56.45,75071.89,62.4,-0.01174,1e-05,1.79742]
[1776306733769,56.45,75068.97,62.4,-0.01177,1e-05,1.80113]
[1776306734574,56.45,75080.97,62.4,-0.01166,1e-05,1.78672]
[1776306739852,56.45,75087.07,62.4,-0.01161,1e-05,1.7799]
[1776306742874,56.45,75071.36,62.4,-0.01175,1e-05,1.79898]
[1776306746902,56.46,75049.84,62.4,-0.01195,1e-05,1.8252]
[1776306751937,56.45,75043.7,62.4,-0.012,1e-05,1.83095]
[1776306756972,56.45,75047.29,62.4,-0.01197,1e-05,1.82647]
[1776306762008,56.45,75054.07,62.4,-0.0119,1e-05,1.81824]
[1776306767043,56.45,75051.59,62.4,-0.01193,1e-05,1.82128]
[1776306772077,56.45,75054.72,62.4,-0.0119,1e-05,1.81749]
[1776306777113,56.46,75051.6,62.4,-0.01193,1e-05,1.82133]
[1776306782147,56.46,75044.73,62.4,-0.01199,1e-05,1.82972]
[1776306787840,56.45,75040.94,62.4,-0.01203,1e-05,1.83431]
[1776306789197,56.45,75020.55,62.4,-0.01222,1e-05,1.85938]
[1776306794232,56.45,75024.51,62.4,-0.01218,1e-05,1.85418]
[1776306799546,56.45,75030.33,62.4,-0.01212,1e-05,1.84676]
[1776306805121,56.45,75028.91,62.4,-0.01213,1e-05,1.84829]
[1776306810378,56.45,75025.08,62.4,-0.01217,1e-05,1.85273]
[1776306815547,56.45,75023.47,62.4,-0.01217,1e-05,1.85278]
[1776306820450,56.45,75039.75,62.4,-0.01201,1e-05,1.83248]
[1776306825732,56.44,75052.1,62.4,-0.0119,1e-05,1.81732]
[1776306829513,56.44,75037.67,62.4,-0.01203,1e-05,1.835]
[1776306834549,56.44,75042.47,62.4,-0.01199,1e-05,1.82903]
[1776306839585,56.44,75042.36,62.4,-0.01199,1e-05,1.82913]
[1776306843618,56.44,75023.74,62.4,-0.01217,1e-05,1.85201]
[1776306848649,56.44,75035.6,62.4,-0.01205,1e-05,1.83718]
[1776306853684,56.44,75032.87,62.4,-0.01208,1e-05,1.84043]
[1776306858720,56.44,75030.31,62.4,-0.0121,1e-05,1.84344]
[1776306863757,56.44,75027.62,62.4,-0.01212,1e-05,1.84658]
[1776306868793,56.44,75022.56,62.4,-0.01217,1e-05,1.85261]
[1776306873830,56.44,75013.31,62.4,-0.01225,1e-05,1.86206]
[1776306875077,56.44,75013.31,62.4,-0.01225,1e-05,1.86206]
[1776306877859,56.43,74997.26,62.4,-0.0124,1e-05,1.88174]
[1776306882894,56.43,74991.39,62.4,-0.01245,1e-05,1.88856]
[1776306887929,56.43,74982.96,62.4,-0.01253,1e-05,1.89855]
[1776306892964,56.42,74979.55,62.4,-0.01256,1e-05,1.90218]
[1776306897999,56.42,74977.38,62.4,-0.01257,1e-05,1.90424]
[1776306903036,56.42,74966.88,62.4,-0.01267,1e-05,1.91687]
[1776306908085,56.41,74978.51,62.4,-0.01255,1e-05,1.90139]
[1776306913120,56.41,74990.72,62.4,-0.01243,1e-05,1.88544]
[1776306917793,56.41,74995.53,62.4,-0.01238,1e-05,1.87902]
[1776306923191,56.4,74997.84,62.4,-0.01235,1e-05,1.8756]
[1776306926211,56.4,75012.56,62.4,-0.01221,1e-05,1.85704]
[1776306930367,56.4,75030.09,62.4,-0.01204,1e-05,1.83525]
[1776306932258,56.4,75048.53,62.4,-0.01186,1e-05,1.81101]
[1776306937293,56.4,75057.12,62.4,-0.01178,1e-05,1.80083]
[1776306939306,56.4,75055.9,62.4,-0.01179,1e-05,1.80242]
[1776306942328,56.4,75054.93,62.4,-0.0118,1e-05,1.80373]
[1776306944653,56.4,75055.06,62.4,-0.0118,1e-05,1.80362]
[1776306950385,56.4,75057.1,62.4,-0.01178,1e-05,1.80147]
[1776306951748,56.4,75057.1,62.4,-0.01178,1e-05,1.80147]
[1776306957460,56.41,75061.83,62.4,-0.01174,1e-05,1.79615]
[1776306962495,56.41,75062.99,62.4,-0.01173,1e-05,1.79504]
[1776306967531,56.41,75066.6,62.4,-0.0117,1e-05,1.791]
[1776306970667,56.41,75046.53,62.4,-0.01189,1e-05,1.8155]
[1776306976595,56.41,75050.97,62.4,-0.01185,1e-05,1.81022]
[1776306981630,56.41,75060.16,62.4,-0.01177,1e-05,1.79932]
[1776306986684,56.42,75066.83,62.4,-0.01171,1e-05,1.7915]
[1776306988464,56.42,75083.22,62.4,-0.01156,1e-05,1.77198]
[1776306992553,56.42,75064.17,62.4,-0.01172,1e-05,1.79356]
[1776306994430,56.42,75052.95,62.4,-0.01183,1e-05,1.80733]
[1776306995414,56.42,75040.57,62.4,-0.01195,1e-05,1.8224]
[1776306999548,56.42,75055.74,62.4,-0.0118,1e-05,1.80404]
[1776307005800,56.42,75054.42,62.4,-0.01182,1e-05,1.80597]
[1776307008821,56.42,75038.6,62.4,-0.01197,1e-05,1.82534]
[1776307013856,56.42,75031.98,62.4,-0.01203,1e-05,1.83349]
[1776307018895,56.42,75044.94,62.4,-0.01191,1e-05,1.81772]
[1776307023930,56.43,75035.11,62.4,-0.012,1e-05,1.82983]
[1776307027968,56.43,75020.07,62.4,-0.01214,1e-05,1.84829]
[1776307033005,56.42,75031.61,62.4,-0.01203,1e-05,1.83395]
[1776307038040,56.42,75045.94,62.4,-0.0119,1e-05,1.81642]
[1776307043076,56.43,75060.84,62.4,-0.01176,1e-05,1.7985]
[1776307048111,56.43,75062.05,62.4,-0.01175,1e-05,1.7973]
[1776307053145,56.43,75058.74,62.4,-0.01177,1e-05,1.79985]
[1776307058181,56.43,75051.54,62.4,-0.01184,1e-05,1.80877]
[1776307060442,56.43,75051.15,62.4,-0.01185,1e-05,1.80927]
[1776307061277,56.43,75051.15,62.4,-0.01185,1e-05,1.80927]
[1776307063215,56.43,75035.45,62.4,-0.01199,1e-05,1.82852]
[1776307068251,56.43,75048.82,62.4,-0.01187,1e-05,1.81229]
[1776307073286,56.43,75052.77,62.4,-0.01183,1e-05,1.80767]
[1776307078321,56.43,75053.12,62.4,-0.01183,1e-05,1.80744]
[1776307083356,56.43,75052.05,62.4,-0.01184,1e-05,1.80893]
[1776307088400,56.44,75058.51,62.4,-0.01178,1e-05,1.80129]
[1776307093661,56.44,75060.0,62.4,-0.01177,1e-05,1.79974]
[1776307099478,56.44,75042.58,62.4,-0.01194,1e-05,1.82115]
[1776307104513,56.44,75037.81,62.4,-0.01198,1e-05,1.82701]
[1776307108685,56.44,75045.28,62.4,-0.01191,1e-05,1.81792]
[1776307109621,56.44,75047.96,62.4,-0.01189,1e-05,1.81468]
[1776307114583,56.44,75062.49,62.4,-0.01174,1e-05,1.7956]
[1776307119619,56.44,75059.51,62.4,-0.01177,1e-05,1.79957]
[1776307124654,56.44,75061.07,62.4,-0.01176,1e-05,1.79798]
[1776307126668,56.45,75044.73,62.4,-0.01191,1e-05,1.81793]
[1776307131703,56.45,75047.35,62.4,-0.01189,1e-05,1.81487]
[1776307136739,56.45,75049.46,62.4,-0.01187,1e-05,1.81248]
[1776307141933,56.45,75045.78,62.4,-0.01191,1e-05,1.81708]
[1776307147816,56.45,75061.36,62.4,-0.01177,1e-05,1.7985]
[1776307152851,56.45,75065.46,62.4,-0.01173,1e-05,1.79387]
[1776307157886,56.45,75062.14,62.4,-0.01176,1e-05,1.79822]
[1776307162922,56.46,75062.64,62.4,-0.01176,1e-05,1.79795]
[1776307167335,56.46,75044.97,62.4,-0.01193,1e-05,1.8197]
[1776307172998,56.46,75045.4,62.4,-0.01191,1e-05,1.81763]
[1776307178294,56.46,75045.51,62.4,-0.01191,1e-05,1.81762]
[1776307184076,56.46,75046.13,62.4,-0.01191,1e-05,1.81706]
[1776307189111,56.46,75046.5,62.4,-0.01191,1e-05,1.81675]
[1776307194146,56.46,75059.0,62.4,-0.01179,1e-05,1.80177]
[1776307199181,56.47,75067.73,62.4,-0.01171,1e-05,1.79158]
[1776307202320,56.47,75085.87,62.4,-0.01155,1e-05,1.77009]
[1776307208255,56.47,75089.66,62.4,-0.01152,1e-05,1.76629]
[1776307213290,56.48,75097.31,62.4,-0.01145,1e-05,1.75781]
[1776307218325,56.48,75109.35,62.4,-0.01135,1e-05,1.74431]
[1776307223360,56.48,75113.76,62.4,-0.01132,1e-05,1.7399]
[1776307224286,56.48,75113.76,62.4,-0.01132,1e-05,1.7399]
[1776307225067,56.48,75121.56,62.4,-0.01125,1e-05,1.73076]
[1776307230141,56.49,75123.03,62.4,-0.01124,1e-05,1.73009]
[1776307230994,56.49,75128.89,62.4,-0.01119,1e-05,1.72342]
[1776307236362,56.5,75125.5,62.4,-0.01122,1e-05,1.72666]
[1776307241781,56.51,75131.52,62.4,-0.01117,1e-05,1.72081]
[1776307246845,56.51,75139.78,62.4,-0.01111,1e-05,1.71222]
[1776307252564,56.52,75139.15,62.4,-0.01112,1e-05,1.7142]
[1776307257599,56.53,75146.59,62.4,-0.01107,1e-05,1.70665]
[1776307263151,56.53,75147.57,62.4,-0.01106,1e-05,1.7064]
[1776307268665,56.54,75143.92,62.4,-0.01111,1e-05,1.71192]
[1776307271564,56.55,75126.85,62.4,-0.01126,1e-05,1.73237]
[1776307279139,56.55,75124.57,62.4,-0.01129,1e-05,1.73623]
[1776307284789,56.56,75119.18,62.4,-0.01135,1e-05,1.74366]
[1776307289824,56.56,75118.5,62.4,-0.01136,1e-05,1.74522]
[1776307294859,56.57,75105.69,62.4,-0.01147,1e-05,1.75937]
[1776307299894,56.57,75105.08,62.4,-0.01148,1e-05,1.76069]
[1776307304929,56.58,75103.79,62.4,-0.0115,1e-05,1.76277]
[1776307309964,56.58,75113.79,62.4,-0.01141,1e-05,1.75151]
[1776307314999,56.58,75120.21,62.4,-0.01136,1e-05,1.74462]
[1776307320037,56.59,75129.08,62.4,-0.01128,1e-05,1.73495]
[1776307323058,56.59,75112.98,62.4,-0.01143,1e-05,1.75434]
[1776307328093,56.6,75130.48,62.4,-0.01128,1e-05,1.7344]
[1776307333128,56.6,75134.74,62.4,-0.01125,1e-05,1.73024]
[1776307338163,56.61,75131.66,62.4,-0.01128,1e-05,1.73483]
[1776307343198,56.61,75135.31,62.4,-0.01125,1e-05,1.73134]
[1776307348233,56.62,75137.83,62.4,-0.01124,1e-05,1.72922]
[1776307353268,56.62,75144.77,62.4,-0.01117,1e-05,1.72033]
[1776307358303,56.63,75144.58,62.4,-0.01118,1e-05,1.72144]
[1776307362331,56.63,75160.51,62.4,-0.01105,1e-05,1.70373]
[1776307367367,56.64,75159.65,62.4,-0.01106,1e-05,1.70575]
[1776307368741,56.64,75166.12,62.4,-0.01101,1e-05,1.69851]
[1776307369719,56.64,75166.12,62.4,-0.01101,1e-05,1.69851]
[1776307370085,56.64,75167.31,62.4,-0.011,1e-05,1.69736]
[1776307371014,56.64,75169.13,62.4,-0.01098,1e-05,1.69549]
[1776307374424,56.65,75185.34,62.4,-0.01085,1e-05,1.67788]
[1776307379460,56.66,75193.75,62.4,-0.01079,1e-05,1.66966]
[1776307384599,56.67,75184.15,62.4,-0.01088,1e-05,1.68163]
[1776307390537,56.68,75197.82,62.4,-0.01077,1e-05,1.66787]
[1776307395563,56.68,75204.19,62.4,-0.01073,1e-05,1.66178]
[1776307400564,56.69,75208.03,62.4,-0.0107,1e-05,1.6589]
[1776307403446,56.7,75222.83,62.4,-0.01059,1e-05,1.6432]
[1776307404980,56.7,75239.9,62.4,-0.01045,1e-05,1.62488]
[1776307408535,56.71,75223.12,62.4,-0.0106,1e-05,1.64455]
[1776307413707,56.72,75221.54,62.4,-0.01061,1e-05,1.6465]
[1776307415722,56.73,75236.46,62.4,-0.01049,1e-05,1.63052]
[1776307420757,56.74,75225.63,62.4,-0.01059,1e-05,1.64421]
[1776307425792,56.75,75216.99,62.4,-0.01068,1e-05,1.65545]
[1776307430827,56.76,75198.91,62.4,-0.01084,1e-05,1.67728]
[1776307436868,56.77,75196.37,62.4,-0.01088,1e-05,1.68168]
[1776307441904,56.78,75194.43,62.4,-0.0109,1e-05,1.68508]
[1776307446939,56.78,75197.85,62.4,-0.01088,1e-05,1.68241]
[1776307451974,56.79,75196.82,62.4,-0.0109,1e-05,1.6848]
[1776307457009,56.8,75203.03,62.4,-0.01086,1e-05,1.67898]
[1776307462079,56.81,75198.81,62.4,-0.0109,1e-05,1.68475]
[1776307467081,56.82,75229.19,62.4,-0.01065,1e-05,1.65205]
[1776307472117,56.83,75234.57,62.4,-0.01061,1e-05,1.64596]
[1776307476173,56.83,75237.81,62.4,-0.01059,1e-05,1.6433]
[1776307476991,56.83,75237.94,62.4,-0.01059,1e-05,1.64347]
[1776307481180,56.85,75218.91,62.4,-0.01076,1e-05,1.66636]
[1776307486215,56.85,75224.23,62.4,-0.01073,1e-05,1.66179]
[1776307491249,56.86,75221.92,62.4,-0.01076,1e-05,1.6658]
[1776307496285,56.87,75217.26,62.4,-0.01081,1e-05,1.67247]
[1776307501320,56.88,75216.82,62.4,-0.01082,1e-05,1.67432]
[1776307503340,56.89,75241.25,62.4,-0.01062,1e-05,1.64742]
[1776307506398,56.89,75267.89,62.4,-0.01041,1e-05,1.61918]
[1776307511402,56.91,75277.7,62.4,-0.01034,1e-05,1.61024]
[1776307516437,56.92,75280.13,62.4,-0.01033,1e-05,1.60948]
[1776307521473,56.93,75273.68,62.4,-0.0104,1e-05,1.6184]
[1776307525765,56.94,75254.92,62.4,-0.01056,1e-05,1.64055]
[1776307531543,56.95,75253.08,62.4,-0.01058,1e-05,1.64293]
[1776307534564,56.96,75231.44,62.4,-0.01077,1e-05,1.66805]
[1776307538598,56.97,75249.46,62.4,-0.01063,1e-05,1.64895]
[1776307543633,56.98,75250.69,62.4,-0.01063,1e-05,1.64909]
[1776307547662,56.98,75235.52,62.4,-0.01077,1e-05,1.66726]
[1776307552698,56.99,75221.6,62.4,-0.0109,1e-05,1.68423]
[1776307557733,57.0,75214.7,62.4,-0.01096,1e-05,1.69327]
[1776307561773,57.01,75187.34,62.4,-0.01121,1e-05,1.72554]
[1776307562779,57.01,75171.4,62.4,-0.01135,1e-05,1.74422]
[1776307567814,57.01,75156.05,62.4,-0.01149,1e-05,1.7628]
[1776307572885,57.01,75158.29,62.4,-0.01148,1e-05,1.76055]
[1776307577711,57.02,75162.48,62.4,-0.01144,1e-05,1.75619]
[1776307582923,57.02,75163.47,62.4,-0.01144,1e-05,1.7557]
[1776307584711,57.02,75163.67,62.4,-0.01144,1e-05,1.75559]
[1776307585619,57.02,75164.34,62.4,-0.01143,1e-05,1.75492]
[1776307590978,57.03,75164.25,62.4,-0.01144,1e-05,1.75565]
[1776307596429,57.03,75161.99,62.4,-0.01145,1e-05,1.75708]
[1776307597821,57.03,75159.22,62.4,-0.01148,1e-05,1.76053]
[1776307598767,57.03,75156.94,62.4,-0.0115,1e-05,1.76331]
[1776307601319,57.03,75159.74,62.4,-0.01148,1e-05,1.76021]
[1776307602570,57.03,75161.11,62.4,-0.01146,1e-05,1.7587]
[1776307603177,57.04,75126.29,62.4,-0.01178,1e-05,1.80015]
[1776307605824,57.04,75112.27,62.4,-0.01191,1e-05,1.81702]
[1776307606673,57.04,75103.59,62.4,-0.01199,1e-05,1.82749]
[1776307609112,57.04,75123.27,62.4,-0.01181,1e-05,1.80379]
[1776307614346,57.04,75124.09,62.4,-0.0118,1e-05,1.80291]
[1776307616169,57.04,75104.3,62.4,-0.01199,1e-05,1.82682]
[1776307620896,57.04,75093.29,62.4,-0.01209,1e-05,1.84011]
[1776307622213,57.04,75075.51,62.4,-0.01226,1e-05,1.86174]
[1776307627248,57.03,75067.11,62.4,-0.01234,1e-05,1.87172]
[1776307633006,57.03,75067.28,62.4,-0.01233,1e-05,1.87113]
[1776307639281,57.03,75063.97,62.4,-0.01236,1e-05,1.87467]
[1776307642540,57.02,75047.58,62.4,-0.01251,1e-05,1.89453]
[1776307647542,57.02,75051.96,62.4,-0.01247,1e-05,1.88844]
[1776307653434,57.02,75036.8,62.4,-0.0126,1e-05,1.90501]
[1776307658469,57.01,75034.54,62.4,-0.01261,1e-05,1.90712]
[1776307663504,57.01,75038.98,62.4,-0.01257,1e-05,1.90083]
[1776307668539,57.0,75043.31,62.4,-0.01252,1e-05,1.89463]
[1776307673574,57.0,75046.35,62.4,-0.01248,1e-05,1.89022]
[1776307677601,57.0,75030.68,62.4,-0.01263,1e-05,1.9093]
[1776307681630,56.99,75011.2,62.4,-0.01282,1e-05,1.93328]
[1776307686665,56.99,75008.72,62.4,-0.01284,1e-05,1.93539]
[1776307691700,56.98,75005.87,62.4,-0.01286,1e-05,1.93802]
[1776307696735,56.97,75022.75,62.4,-0.01268,1e-05,1.91564]
[1776307701771,56.97,75027.32,62.4,-0.01263,1e-05,1.9091]
[1776307704796,56.97,75007.92,62.4,-0.01282,1e-05,1.93313]
[1776307709834,56.96,75003.6,62.4,-0.01285,1e-05,1.93764]
[1776307714869,56.95,74993.64,62.4,-0.01293,1e-05,1.94747]
[1776307719904,56.95,74997.54,62.4,-0.01289,1e-05,1.94141]
[1776307724939,56.94,74991.7,62.4,-0.01294,1e-05,1.9478]
[1776307729974,56.93,74979.05,62.4,-0.01305,1e-05,1.96284]
[1776307735009,56.93,74976.53,62.4,-0.01307,1e-05,1.96482]
[1776307739037,56.92,74958.84,62.4,-0.01324,1e-05,1.98665]
[1776307744072,56.91,74966.0,62.4,-0.01316,1e-05,1.97598]
[1776307749107,56.9,74974.92,62.4,-0.01306,1e-05,1.96318]
[1776307754142,56.9,74975.87,62.4,-0.01304,1e-05,1.96076]
[1776307757165,56.89,74956.56,62.4,-0.01323,1e-05,1.985]
[1776307762306,56.89,74962.03,62.4,-0.01317,1e-05,1.97682]
[1776307765079,56.88,74945.35,62.4,-0.01333,1e-05,1.99797]
[1776307773286,56.87,74965.84,62.4,-0.01309,1e-05,1.9666]
[1776307778321,56.86,74978.22,62.4,-0.01296,1e-05,1.94957]
[1776307783355,56.85,74974.86,62.4,-0.01298,1e-05,1.9528]
[1776307787384,56.85,74990.15,62.4,-0.01282,1e-05,1.93246]
[1776307792419,56.84,74999.08,62.4,-0.01273,1e-05,1.9203]
[1776307797453,56.84,74993.84,62.4,-0.01277,1e-05,1.92615]
[1776307802489,56.83,74999.16,62.4,-0.01271,1e-05,1.9186]
[1776307807523,56.83,74995.55,62.4,-0.01274,1e-05,1.92237]
[1776307812559,56.82,74997.95,62.4,-0.01271,1e-05,1.91853]
[1776307817594,56.82,74990.37,62.4,-0.01278,1e-05,1.92733]
[1776307822629,56.81,74991.36,62.4,-0.01277,1e-05,1.9252]
[1776307827665,56.81,74995.32,62.4,-0.01272,1e-05,1.91933]
[1776307832700,56.8,74999.93,62.4,-0.01266,1e-05,1.91094]
[1776307837735,56.8,74995.81,62.4,-0.01269,1e-05,1.91522]
[1776307842772,56.79,74992.22,62.4,-0.01272,1e-05,1.91893]
[1776307847807,56.79,74991.92,62.4,-0.01272,1e-05,1.91846]
[1776307854856,56.78,74992.51,62.4,-0.0127,1e-05,1.91652]
[1776307859891,56.77,74991.39,62.4,-0.01271,1e-05,1.9171]
[1776307864935,56.77,74990.8,62.4,-0.01271,1e-05,1.917]
[1776307869970,56.76,74989.95,62.4,-0.01271,1e-05,1.91723]
[1776307875007,56.76,74990.32,62.4,-0.0127,1e-05,1.91593]
[1776307880041,56.75,74990.4,62.4,-0.01269,1e-05,1.915]
[1776307885076,56.75,74991.03,62.4,-0.01268,1e-05,1.91341]
[1776307890111,56.74,74990.01,62.4,-0.01268,1e-05,1.91391]
[1776307895146,56.74,74991.33,62.4,-0.01265,1e-05,1.90972]
[1776307900181,56.74,74989.21,62.4,-0.01267,1e-05,1.91166]
[1776307905215,56.73,74988.59,62.4,-0.01267,1e-05,1.91168]
[1776307911258,56.73,74982.11,62.4,-0.01272,1e-05,1.91899]
[1776307914360,56.72,74969.49,62.4,-0.01285,1e-05,1.93451]
[1776307915287,56.72,74969.04,62.4,-0.01285,1e-05,1.93534]
[1776307920323,56.73,74952.89,62.4,-0.01302,1e-05,1.95731]
[1776307923337,56.73,74936.16,62.4,-0.0132,1e-05,1.9794]
[1776307930393,56.74,74963.68,62.4,-0.01293,1e-05,1.94541]
[1776307935428,56.75,74965.66,62.4,-0.01292,1e-05,1.94411]
[1776307938449,56.76,74945.42,62.4,-0.01313,1e-05,1.97092]
[1776307943484,56.76,74936.9,62.4,-0.01323,1e-05,1.9829]
[1776307946079,56.76,74933.37,62.4,-0.01326,1e-05,1.98768]
[1776307951541,56.77,74925.3,62.4,-0.01334,1e-05,1.99748]
[1776307956575,56.77,74933.76,62.4,-0.01326,1e-05,1.98719]
[1776307961127,56.78,74934.31,62.4,-0.01326,1e-05,1.98697]
[1776307961132,56.78,74928.5,62.4,-0.01332,1e-05,1.99487]
[1776307966705,56.77,74922.56,62.4,-0.01337,1e-05,2.00139]
[1776307972688,56.76,74911.91,62.4,-0.01347,1e-05,2.01305]
[1776307977723,56.75,74920.8,62.4,-0.01336,1e-05,1.99975]
[1776307982757,56.74,74907.79,62.4,-0.01348,1e-05,2.01531]
[1776307987793,56.73,74895.19,62.4,-0.0136,1e-05,2.03028]
[1776307989807,56.72,74877.2,62.4,-0.01379,1e-05,2.05357]
[1776307994841,56.71,74883.86,62.4,-0.0137,1e-05,2.04268]
[1776307999877,56.7,74877.84,62.4,-0.01375,1e-05,2.04878]
[1776308004912,56.69,74874.98,62.4,-0.01376,1e-05,2.05021]
[1776308009947,56.67,74869.33,62.4,-0.01381,1e-05,2.05578]
[1776308013390,56.67,74843.79,62.4,-0.01406,1e-05,2.08717]
[1776308019010,56.6,74848.39,62.4,-0.01392,1e-05,2.07001]
[1776308023038,56.57,74830.58,62.4,-0.01407,1e-05,2.08834]
[1776308028073,56.47,74837.58,62.4,-0.01385,1e-05,2.06061]
[1776308033107,56.45,74851.66,62.4,-0.01369,1e-05,2.03969]
[1776308038143,56.44,74860.97,62.4,-0.01358,1e-05,2.02546]
[1776308043179,56.43,74872.51,62.4,-0.01344,1e-05,2.00844]
[1776308048216,56.43,74889.17,62.4,-0.01326,1e-05,1.98501]
[1776308049223,56.42,74903.35,62.4,-0.01311,1e-05,1.96621]
[1776308054258,56.42,74912.38,62.4,-0.01301,1e-05,1.95339]
[1776308059294,56.41,74910.52,62.4,-0.01302,1e-05,1.95476]
[1776308064330,56.4,74908.39,62.4,-0.01303,1e-05,1.95643]
[1776308069364,56.4,74907.01,62.4,-0.01304,1e-05,1.95713]
[1776308074399,56.39,74900.51,62.4,-0.01308,1e-05,1.96264]
[1776308079435,56.39,74900.58,62.4,-0.01307,1e-05,1.96142]
[1776308084469,56.38,74901.32,62.4,-0.01306,1e-05,1.95935]
[1776308091521,56.37,74910.69,62.4,-0.01295,1e-05,1.94578]
[1776308096555,56.36,74910.77,62.4,-0.01294,1e-05,1.94473]
[1776308101591,56.36,74914.16,62.4,-0.0129,1e-05,1.93944]
[1776308106625,56.35,74915.09,62.4,-0.01289,1e-05,1.93735]
[1776308111661,56.35,74910.95,62.4,-0.01292,1e-05,1.9418]
[1776308116696,56.34,74901.49,62.4,-0.01301,1e-05,1.95311]
[1776308121731,56.34,74900.46,62.4,-0.01301,1e-05,1.95343]
[1776308126766,56.33,74917.75,62.4,-0.01283,1e-05,1.93012]
[1776308131801,56.33,74920.83,62.4,-0.01278,1e-05,1.92361]
[1776308136836,56.32,74929.39,62.4,-0.01269,1e-05,1.91195]
[1776308141871,56.32,74924.21,62.4,-0.01274,1e-05,1.91787]
[1776308146906,56.31,74926.14,62.4,-0.01271,1e-05,1.91471]
[1776308151940,56.31,74924.92,62.4,-0.01272,1e-05,1.91559]
[1776308156979,56.31,74923.43,62.4,-0.01273,1e-05,1.9168]
[1776308162015,56.3,74926.4,62.4,-0.01269,1e-05,1.91229]
[1776308167050,56.3,74926.14,62.4,-0.01269,1e-05,1.91197]
[1776308169542,56.29,74948.31,62.4,-0.01247,1e-05,1.88348]
[1776308175106,56.29,74946.81,62.4,-0.01248,1e-05,1.88487]
[1776308176319,56.29,74965.1,62.4,-0.0123,1e-05,1.86183]
[1776308177235,56.29,74980.9,62.4,-0.01215,1e-05,1.84213]
[1776308181148,56.29,74962.21,62.4,-0.01233,1e-05,1.86533]
[1776308185177,56.29,74959.71,62.4,-0.01235,1e-05,1.86833]
[1776308186534,56.29,74959.71,62.4,-0.01235,1e-05,1.86833]
[1776308192707,56.29,74953.89,62.4,-0.01239,1e-05,1.87339]
[1776308201289,56.28,74961.54,62.4,-0.01231,1e-05,1.86329]
[1776308206323,56.28,74958.25,62.4,-0.01234,1e-05,1.86714]
[1776308211359,56.28,74949.3,62.4,-0.01243,1e-05,1.87805]
[1776308216394,56.28,74946.01,62.4,-0.01246,1e-05,1.88178]
[1776308221430,56.28,74946.54,62.4,-0.01245,1e-05,1.88073]
[1776308226465,56.27,74953.61,62.4,-0.01238,1e-05,1.87147]
[1776308231499,56.27,74952.58,62.4,-0.01239,1e-05,1.87245]
[1776308236535,56.27,74959.64,62.4,-0.01231,1e-05,1.86331]
[1776308241570,56.27,74950.34,62.4,-0.0124,1e-05,1.87471]
[1776308246605,56.27,74951.63,62.4,-0.01239,1e-05,1.87273]
[1776308252647,56.26,74951.45,62.4,-0.01238,1e-05,1.8708]
[1776308259696,56.26,74953.13,62.4,-0.01236,1e-05,1.86827]
[1776308264374,56.26,74967.04,62.4,-0.01222,1e-05,1.85078]
[1776308264492,56.26,74969.55,62.4,-0.0122,1e-05,1.84761]
[1776308270693,56.27,74969.77,62.4,-0.01221,1e-05,1.84944]
[1776308272145,56.28,74970.26,62.4,-0.01221,1e-05,1.84925]
[1776308272148,56.28,74971.18,62.4,-0.0122,1e-05,1.84853]
[1776308277822,56.28,74976.6,62.4,-0.01215,1e-05,1.84214]
[1776308282857,56.28,74982.67,62.4,-0.01209,1e-05,1.83459]
[1776308287893,56.28,74983.77,62.4,-0.01208,1e-05,1.83323]
[1776308292927,56.28,74973.9,62.4,-0.01218,1e-05,1.84542]
[1776308297963,56.28,74972.79,62.4,-0.01219,1e-05,1.84668]
[1776308302997,56.28,74961.67,62.4,-0.01229,1e-05,1.8604]
[1776308308034,56.28,74956.89,62.4,-0.01234,1e-05,1.86612]
[1776308313070,56.27,74964.04,62.4,-0.01226,1e-05,1.85518]
[1776308318105,56.27,74975.87,62.4,-0.01214,1e-05,1.84033]
[1776308323140,56.27,74976.63,62.4,-0.01213,1e-05,1.83934]
[1776308329182,56.27,74979.87,62.4,-0.0121,1e-05,1.83533]
[1776308334217,56.27,74981.46,62.4,-0.01209,1e-05,1.8334]
[1776308339252,56.27,74972.11,62.4,-0.01218,1e-05,1.84495]
[1776308344287,56.27,74975.8,62.4,-0.01214,1e-05,1.84032]
[1776308349321,56.27,74964.72,62.4,-0.01225,1e-05,1.85398]
[1776308354357,56.27,74963.16,62.4,-0.01226,1e-05,1.85575]
[1776308359391,56.27,74963.29,62.4,-0.01226,1e-05,1.8554]
[1776308364426,56.27,74963.52,62.4,-0.01225,1e-05,1.85494]
[1776308369462,56.27,74960.29,62.4,-0.01228,1e-05,1.85878]
[1776308374497,56.27,74961.75,62.4,-0.01226,1e-05,1.85502]
[1776308380539,56.27,74961.99,62.4,-0.01225,1e-05,1.85453]
[1776308385574,56.26,74954.64,62.4,-0.01232,1e-05,1.86356]
[1776308389601,56.26,74922.66,62.4,-0.01264,1e-05,1.90369]
[1776308394652,56.26,74909.9,62.4,-0.01276,1e-05,1.91934]
[1776308399686,56.25,74905.97,62.4,-0.01279,1e-05,1.92362]
[1776308404722,56.25,74894.21,62.4,-0.01291,1e-05,1.93799]
[1776308409757,56.25,74902.09,62.4,-0.01282,1e-05,1.92699]
[1776308414792,56.24,74906.15,62.4,-0.01277,1e-05,1.92107]
[1776308419827,56.24,74914.85,62.4,-0.01268,1e-05,1.9093]
[1776308424862,56.23,74914.94,62.4,-0.01268,1e-05,1.90864]
[1776308429897,56.23,74914.74,62.4,-0.01267,1e-05,1.90834]
[1776308434933,56.23,74923.63,62.4,-0.01257,1e-05,1.89474]
[1776308439968,56.22,74928.32,62.4,-0.01252,1e-05,1.88836]
[1776308443996,56.22,74942.83,62.4,-0.01238,1e-05,1.8698]
[1776308449031,56.22,74942.26,62.4,-0.01238,1e-05,1.87029]
[1776308454066,56.22,74941.9,62.4,-0.01238,1e-05,1.87049]
[1776308459101,56.22,74931.22,62.4,-0.01248,1e-05,1.88367]
[1776308464136,56.22,74928.69,62.4,-0.01251,1e-05,1.88647]
[1776308469171,56.21,74932.0,62.4,-0.01247,1e-05,1.8819]
[1776308474652,56.21,74931.92,62.4,-0.01247,1e-05,1.8817]
[1776308475443,56.21,74962.42,62.4,-0.01217,1e-05,1.84343]
[1776308481313,56.21,74971.11,62.4,-0.01209,1e-05,1.83269]
[1776308486349,56.21,74964.25,62.4,-0.01215,1e-05,1.84125]
[1776308491384,56.21,74964.7,62.4,-0.01214,1e-05,1.83896]
[1776308496419,56.21,74975.3,62.4,-0.01204,1e-05,1.82593]
[1776308501454,56.21,74978.11,62.4,-0.01201,1e-05,1.8226]
[1776308506489,56.21,74981.24,62.4,-0.01198,1e-05,1.81891]
[1776308511524,56.22,74976.95,62.4,-0.01203,1e-05,1.82437]
[1776308516559,56.22,74979.34,62.4,-0.012,1e-05,1.82157]
[1776308521594,56.22,74977.94,62.4,-0.01202,1e-05,1.82345]
[1776308526629,56.22,74961.5,62.4,-0.01218,1e-05,1.84389]
[1776308530659,56.22,74943.11,62.4,-0.01236,1e-05,1.86679]
[1776308535693,56.22,74929.51,62.4,-0.01249,1e-05,1.88364]
[1776308540729,56.21,74925.28,62.4,-0.01253,1e-05,1.88858]
[1776308545763,56.21,74938.4,62.4,-0.01239,1e-05,1.87165]
[1776308550799,56.21,74942.89,62.4,-0.01235,1e-05,1.86576]
[1776308555834,56.21,74942.49,62.4,-0.01234,1e-05,1.86432]
[1776308560869,56.21,74943.82,62.4,-0.01232,1e-05,1.86246]
[1776308566911,56.21,74941.15,62.4,-0.01235,1e-05,1.86555]
[1776308571946,56.2,74946.39,62.4,-0.0123,1e-05,1.85877]
[1776308576981,56.2,74946.8,62.4,-0.01229,1e-05,1.8581]
[1776308582016,56.2,74964.69,62.4,-0.01212,1e-05,1.83567]
[1776308587051,56.2,74970.32,62.4,-0.01206,1e-05,1.82877]
[1776308592085,56.2,74990.48,62.4,-0.01187,1e-05,1.80409]
[1776308594509,56.2,74993.02,62.4,-0.01185,1e-05,1.80105]
[1776308596576,56.2,74996.97,62.4,-0.01181,1e-05,1.79637]
[1776308602156,56.21,74991.05,62.4,-0.01187,1e-05,1.80403]
[1776308607191,56.21,74983.12,62.4,-0.01195,1e-05,1.81395]
[1776308612226,56.21,74982.98,62.4,-0.01194,1e-05,1.8126]
[1776308613469,56.21,74982.98,62.4,-0.01194,1e-05,1.8126]
[1776308616259,56.21,74997.81,62.4,-0.0118,1e-05,1.79466]
[1776308616610,56.21,74997.81,62.4,-0.0118,1e-05,1.79466]
[1776308618522,56.21,74995.92,62.4,-0.01182,1e-05,1.7971]
[1776308619293,56.21,74995.17,62.4,-0.01183,1e-05,1.79814]
[1776308619642,56.21,74995.17,62.4,-0.01183,1e-05,1.79814]
[1776308629345,56.21,74982.26,62.4,-0.01195,1e-05,1.8143]
[1776308634379,56.22,74982.82,62.4,-0.01195,1e-05,1.81377]
[1776308639416,56.22,74986.76,62.4,-0.01191,1e-05,1.80912]
[1776308640909,56.22,74986.76,62.4,-0.01191,1e-05,1.80912]
[1776308643007,56.22,74994.92,62.4,-0.01184,1e-05,1.79924]
[1776308643443,56.22,74996.38,62.4,-0.01182,1e-05,1.79751]
[1776308646427,56.22,74990.62,62.4,-0.01188,1e-05,1.80472]
[1776308652466,56.22,74984.67,62.4,-0.01194,1e-05,1.81229]
[1776308657606,56.22,74989.31,62.4,-0.01189,1e-05,1.80685]
[1776308663584,56.22,74999.44,62.4,-0.0118,1e-05,1.79487]
[1776308668619,56.23,75013.16,62.4,-0.01168,1e-05,1.77874]
[1776308673654,56.23,75014.59,62.4,-0.01166,1e-05,1.77583]
[1776308678689,56.23,75020.76,62.4,-0.0116,1e-05,1.76897]
[1776308683724,56.24,75012.49,62.4,-0.01169,1e-05,1.77946]
[1776308688759,56.24,75010.71,62.4,-0.01171,1e-05,1.78207]
[1776308693794,56.24,75009.59,62.4,-0.01172,1e-05,1.78388]
[1776308698832,56.25,75012.93,62.4,-0.01169,1e-05,1.78026]
[1776308703867,56.25,75005.87,62.4,-0.01176,1e-05,1.78923]
[1776308708905,56.25,74998.74,62.4,-0.01183,1e-05,1.79819]
[1776308714948,56.25,74999.96,62.4,-0.01182,1e-05,1.79704]
[1776308719983,56.25,75011.62,62.4,-0.01171,1e-05,1.78324]
[1776308725018,56.26,75014.0,62.4,-0.01169,1e-05,1.78078]
[1776308730053,56.26,75027.57,62.4,-0.01157,1e-05,1.76493]
[1776308735088,56.26,75027.8,62.4,-0.01156,1e-05,1.76357]
[1776308740123,56.27,75029.01,62.4,-0.01156,1e-05,1.76273]
[1776308745158,56.27,75028.48,62.4,-0.01157,1e-05,1.76399]
[1776308748179,56.27,75045.88,62.4,-0.01141,1e-05,1.74366]
[1776308753214,56.28,75045.21,62.4,-0.01142,1e-05,1.74526]
[1776308758249,56.28,75045.57,62.4,-0.01143,1e-05,1.74564]
[1776308763285,56.29,75033.47,62.4,-0.01154,1e-05,1.76081]
[1776308768319,56.29,75034.64,62.4,-0.01154,1e-05,1.76009]
[1776308773355,56.3,75034.01,62.4,-0.01155,1e-05,1.76152]
[1776308778390,56.3,75034.0,62.4,-0.01155,1e-05,1.7622]
[1776308783425,56.31,75032.91,62.4,-0.01157,1e-05,1.76418]
[1776308788459,56.31,75034.91,62.4,-0.01155,1e-05,1.76243]
[1776308793495,56.31,75040.12,62.4,-0.0115,1e-05,1.75521]
[1776308798530,56.32,75035.0,62.4,-0.01155,1e-05,1.76204]
[1776308803565,56.32,75049.59,62.4,-0.01143,1e-05,1.74539]
[1776308808308,56.33,75056.09,62.4,-0.01137,1e-05,1.73835]
[1776308808677,56.33,75056.09,62.4,-0.01137,1e-05,1.73835]
[1776308814643,56.34,75061.89,62.4,-0.01133,1e-05,1.73277]
[1776308819679,56.34,75061.72,62.4,-0.01134,1e-05,1.73387]
[1776308824712,56.35,75061.3,62.4,-0.01135,1e-05,1.73542]
[1776308829748,56.35,75065.57,62.4,-0.01132,1e-05,1.73127]
[1776308834783,56.36,75065.63,62.4,-0.01132,1e-05,1.73209]
[1776308839818,56.37,75073.47,62.4,-0.01126,1e-05,1.72376]
[1776308844853,56.37,75078.51,62.4,-0.01122,1e-05,1.71885]
[1776308849888,56.38,75089.43,62.4,-0.01113,1e-05,1.70691]
[1776308851903,56.38,75105.17,62.4,-0.01099,1e-05,1.6877]
[1776308853919,56.38,75126.75,62.4,-0.0108,1e-05,1.66351]
[1776308858954,56.4,75139.37,62.4,-0.0107,1e-05,1.65076]
[1776308863989,56.41,75131.15,62.4,-0.01079,1e-05,1.66168]
[1776308869023,56.42,75133.57,62.4,-0.01078,1e-05,1.66043]
[1776308874059,56.43,75130.54,62.4,-0.01081,1e-05,1.66537]
[1776308879094,56.43,75122.71,62.4,-0.01089,1e-05,1.67572]
[1776308884129,56.44,75113.83,62.4,-0.01098,1e-05,1.68726]
[1776308889164,56.45,75106.87,62.4,-0.01105,1e-05,1.69654]
[1776308894199,56.46,75095.67,62.4,-0.01116,1e-05,1.71066]
[1776308899234,56.47,75085.38,62.4,-0.01126,1e-05,1.72371]
[1776308904269,56.47,75082.15,62.4,-0.01129,1e-05,1.72843]
[1776308909304,56.48,75080.11,62.4,-0.01132,1e-05,1.73172]
[1776308914338,56.48,75079.94,62.4,-0.01132,1e-05,1.73116]
[1776308919373,56.49,75075.66,62.4,-0.01136,1e-05,1.73706]
[1776308924410,56.49,75074.67,62.4,-0.01138,1e-05,1.73906]
[1776308927431,56.5,75060.28,62.4,-0.01151,1e-05,1.75655]
[1776308932466,56.5,75059.11,62.4,-0.01153,1e-05,1.75861]
[1776308937503,56.51,75058.24,62.4,-0.01154,1e-05,1.76031]
[1776308940526,56.51,75043.21,62.4,-0.01168,1e-05,1.77863]
[1776308945561,56.51,75042.22,62.4,-0.0117,1e-05,1.78033]
[1776308950597,56.51,75050.0,62.4,-0.01163,1e-05,1.77154]
[1776308955632,56.52,75052.27,62.4,-0.01161,1e-05,1.76942]
[1776308961674,56.52,75045.82,62.4,-0.01168,1e-05,1.77785]
[1776308966709,56.53,75040.43,62.4,-0.01173,1e-05,1.7848]
[1776308971744,56.53,75039.02,62.4,-0.01174,1e-05,1.78527]
[1776308976779,56.53,75030.89,62.4,-0.01181,1e-05,1.79551]
[1776308981814,56.53,75034.41,62.4,-0.01178,1e-05,1.79165]
[1776308986852,56.54,75032.97,62.4,-0.0118,1e-05,1.79378]
[1776308992894,56.54,75033.11,62.4,-0.0118,1e-05,1.79412]
[1776308993966,56.54,75033.11,62.4,-0.0118,1e-05,1.79412]
[1776308994268,56.54,75014.59,62.4,-0.01198,1e-05,1.81662]
[1776308994820,56.54,75014.59,62.4,-0.01198,1e-05,1.81662]
[1776308995144,56.54,74991.35,62.4,-0.0122,1e-05,1.84528]
[1776308996925,56.54,74972.89,62.4,-0.01238,1e-05,1.86817]
[1776309001183,56.54,74958.12,62.4,-0.01252,1e-05,1.88638]
[1776309002085,56.54,74943.48,62.4,-0.01266,1e-05,1.90479]
[1776309007959,56.53,74952.32,62.4,-0.01257,1e-05,1.89295]
[1776309010325,56.53,74976.01,62.4,-0.01234,1e-05,1.86305]
[1776309018093,56.53,74961.41,62.4,-0.01248,1e-05,1.88068]
[1776309023127,56.53,74959.68,62.4,-0.01249,1e-05,1.88245]
[1776309025144,56.52,74945.2,62.4,-0.01263,1e-05,1.90055]
[1776309030181,56.52,74933.72,62.4,-0.01274,1e-05,1.91447]
[1776309035216,56.52,74936.77,62.4,-0.01269,1e-05,1.9081]
[1776309040251,56.51,74938.05,62.4,-0.01268,1e-05,1.90579]
[1776309045287,56.51,74947.83,62.4,-0.01257,1e-05,1.89278]
[1776309050322,56.5,74953.2,62.4,-0.01252,1e-05,1.88545]
[1776309055358,56.5,74948.76,62.4,-0.01256,1e-05,1.89053]
[1776309060396,56.5,74956.15,62.4,-0.01248,1e-05,1.88067]
[1776309062411,56.5,74971.03,62.4,-0.01233,1e-05,1.86189]
[1776309067446,56.5,74985.67,62.4,-0.01219,1e-05,1.84346]
[1776309072481,56.49,74985.11,62.4,-0.01219,1e-05,1.84404]
[1776309077516,56.49,74978.04,62.4,-0.01226,1e-05,1.85262]
[1776309082551,56.49,74975.67,62.4,-0.01228,1e-05,1.85537]
[1776309087586,56.49,74982.08,62.4,-0.01222,1e-05,1.84723]
[1776309092621,56.49,74983.1,62.4,-0.0122,1e-05,1.84409]
[1776309097656,56.49,74981.07,62.4,-0.01222,1e-05,1.84648]
[1776309102691,56.49,74983.13,62.4,-0.01219,1e-05,1.8438]
[1776309105119,56.49,75004.78,62.4,-0.01199,1e-05,1.81715]
[1776309110748,56.49,75002.36,62.4,-0.01201,1e-05,1.8202]
[1776309115783,56.49,74989.57,62.4,-0.01213,1e-05,1.83599]
[1776309120818,56.49,74987.48,62.4,-0.01215,1e-05,1.83849]
[1776309125853,56.49,74971.98,62.4,-0.0123,1e-05,1.8576]
[1776309130888,56.49,74972.92,62.4,-0.01229,1e-05,1.85622]
[1776309135923,56.49,74972.75,62.4,-0.01229,1e-05,1.85623]
[1776309140958,56.49,74965.23,62.4,-0.01236,1e-05,1.86541]
[1776309145993,56.48,74956.21,62.4,-0.01245,1e-05,1.87643]
[1776309148009,56.48,74973.06,62.4,-0.01228,1e-05,1.85523]
[1776309153042,56.48,74964.65,62.4,-0.01235,1e-05,1.86378]
[1776309158077,56.48,74976.76,62.4,-0.01223,1e-05,1.84846]
[1776309163112,56.48,74976.85,62.4,-0.01223,1e-05,1.84827]
[1776309168147,56.48,74975.37,62.4,-0.01225,1e-05,1.84999]
[1776309173182,56.48,74975.35,62.4,-0.01225,1e-05,1.84991]
[1776309178216,56.48,74976.06,62.4,-0.01224,1e-05,1.84892]
[1776309182245,56.48,74995.06,62.4,-0.01205,1e-05,1.82543]
[1776309187281,56.48,74999.91,62.4,-0.01201,1e-05,1.81961]
[1776309192316,56.48,75011.05,62.4,-0.01191,1e-05,1.80618]
[1776309197350,56.48,75008.01,62.4,-0.01194,1e-05,1.81012]
[1776309203525,56.48,75008.77,62.4,-0.01193,1e-05,1.80944]
[1776309209435,56.48,75002.09,62.4,-0.012,1e-05,1.81784]
[1776309214470,56.48,74988.58,62.4,-0.01211,1e-05,1.83277]
[1776309220512,56.48,74987.43,62.4,-0.01212,1e-05,1.83415]
[1776309225547,56.48,74989.53,62.4,-0.0121,1e-05,1.83158]
[1776309230582,56.48,74990.15,62.4,-0.0121,1e-05,1.83085]
[1776309235617,56.48,74983.34,62.4,-0.01216,1e-05,1.83924]
[1776309240652,56.48,74988.82,62.4,-0.01211,1e-05,1.83249]
[1776309245688,56.48,74993.45,62.4,-0.01207,1e-05,1.8268]
[1776309250723,56.48,75002.13,62.4,-0.01199,1e-05,1.8163]
[1776309255758,56.49,75001.56,62.4,-0.01199,1e-05,1.81717]
[1776309260793,56.49,75006.91,62.4,-0.01194,1e-05,1.81079]
[1776309265828,56.49,75009.61,62.4,-0.01192,1e-05,1.80772]
[1776309271870,56.49,75009.61,62.4,-0.01191,1e-05,1.80625]
[1776309276905,56.49,75011.31,62.4,-0.0119,1e-05,1.80439]
[1776309281941,56.49,75000.28,62.4,-0.012,1e-05,1.81803]
[1776309286976,56.49,74993.58,62.4,-0.01207,1e-05,1.82635]
[1776309292012,56.49,74988.84,62.4,-0.01211,1e-05,1.83219]
[1776309297047,56.49,74988.35,62.4,-0.01212,1e-05,1.83279]
[1776309300068,56.49,74970.42,62.4,-0.01229,1e-05,1.85498]
[1776309305103,56.49,74982.21,62.4,-0.01217,1e-05,1.84019]
[1776309306367,56.49,74982.21,62.4,-0.01217,1e-05,1.84019]
[1776309307950,56.49,74982.74,62.4,-0.01217,1e-05,1.83951]
[1776309313159,56.49,74994.05,62.4,-0.01206,1e-05,1.8256]
[1776309318194,56.49,75005.88,62.4,-0.01195,1e-05,1.8112]
[1776309324236,56.49,75019.71,62.4,-0.01182,1e-05,1.79477]
[1776309329271,56.5,75017.19,62.4,-0.01185,1e-05,1.79816]
[1776309334307,56.5,75022.62,62.4,-0.01179,1e-05,1.79016]
[1776309339357,56.5,75046.61,62.4,-0.01157,1e-05,1.76201]
[1776309344732,56.51,75046.08,62.4,-0.01158,1e-05,1.76316]
[1776309350434,56.51,75048.67,62.4,-0.01156,1e-05,1.76099]
[1776309355669,56.52,75035.27,62.4,-0.01169,1e-05,1.77754]
[1776309356476,56.52,75054.12,62.4,-0.01152,1e-05,1.75522]
[1776309358490,56.52,75069.26,62.4,-0.01138,1e-05,1.73761]
[1776309361511,56.52,75050.06,62.4,-0.01156,1e-05,1.76085]
[1776309366546,56.53,75039.31,62.4,-0.01166,1e-05,1.7743]
[1776309371584,56.53,75048.26,62.4,-0.01159,1e-05,1.76417]
[1776309376616,56.53,75049.19,62.4,-0.01158,1e-05,1.76367]
[1776309381652,56.54,75055.56,62.4,-0.01153,1e-05,1.75672]
[1776309386688,56.54,75066.6,62.4,-0.01143,1e-05,1.74433]
[1776309391722,56.55,75062.3,62.4,-0.01147,1e-05,1.7485]
[1776309393737,56.55,75047.15,62.4,-0.01161,1e-05,1.76679]
[1776309398772,56.55,75045.94,62.4,-0.01162,1e-05,1.76879]
[1776309403807,56.55,75038.92,62.4,-0.01169,1e-05,1.77773]
[1776309408842,56.56,75036.68,62.4,-0.01172,1e-05,1.78085]
[1776309413878,56.56,75040.47,62.4,-0.01169,1e-05,1.77677]
[1776309418913,56.56,75039.95,62.4,-0.01169,1e-05,1.77787]
[1776309423948,56.57,75040.19,62.4,-0.01169,1e-05,1.77803]
[1776309428982,56.57,75038.44,62.4,-0.01172,1e-05,1.78065]
[1776309434018,56.57,75029.5,62.4,-0.0118,1e-05,1.79181]
[1776309439055,56.57,75036.99,62.4,-0.01173,1e-05,1.78318]
[1776309445094,56.58,75040.46,62.4,-0.01171,1e-05,1.77961]
[1776309450130,56.58,75035.27,62.4,-0.01176,1e-05,1.78629]
[1776309455165,56.58,75035.1,62.4,-0.01175,1e-05,1.78522]
[1776309460200,56.59,75034.84,62.4,-0.01176,1e-05,1.78596]
[1776309465235,56.59,75033.62,62.4,-0.01177,1e-05,1.78785]
[1776309470513,56.59,75032.92,62.4,-0.01178,1e-05,1.78901]
[1776309476623,56.59,75027.08,62.4,-0.01184,1e-05,1.79652]
[1776309482355,56.6,75029.44,62.4,-0.01182,1e-05,1.79408]
[1776309486383,56.6,75046.82,62.4,-0.01166,1e-05,1.77344]
[1776309491419,56.6,75058.51,62.4,-0.01156,1e-05,1.76016]
[1776309496454,56.61,75050.52,62.4,-0.01164,1e-05,1.77026]
[1776309501490,56.61,75030.25,62.4,-0.01183,1e-05,1.79514]
[1776309503917,56.61,75045.71,62.4,-0.01169,1e-05,1.77665]
[1776309504518,56.61,75062.27,62.4,-0.01153,1e-05,1.75698]
[1776309509557,56.61,75066.18,62.4,-0.0115,1e-05,1.75273]
[1776309514839,56.62,75070.21,62.4,-0.01146,1e-05,1.7471]
[1776309520635,56.62,75072.4,62.4,-0.01145,1e-05,1.74554]
[1776309525670,56.63,75069.94,62.4,-0.01148,1e-05,1.74915]
[1776309530705,56.63,75065.37,62.4,-0.01152,1e-05,1.75524]
[1776309535740,56.64,75060.95,62.4,-0.01157,1e-05,1.76114]
[1776309540775,56.64,75063.77,62.4,-0.01155,1e-05,1.75838]
[1776309545810,56.65,75063.71,62.4,-0.01155,1e-05,1.75918]
[1776309550849,56.65,75067.11,62.4,-0.01153,1e-05,1.75577]
[1776309555884,56.65,75074.07,62.4,-0.01147,1e-05,1.74824]
[1776309560919,56.66,75068.79,62.4,-0.01152,1e-05,1.75521]
[1776309565954,56.66,75069.44,62.4,-0.01152,1e-05,1.75514]
[1776309570988,56.67,75065.61,62.4,-0.01156,1e-05,1.76037]
[1776309576024,56.67,75069.37,62.4,-0.01152,1e-05,1.75489]
[1776309581059,56.68,75072.46,62.4,-0.0115,1e-05,1.75193]
[1776309586095,56.68,75072.58,62.4,-0.0115,1e-05,1.75249]
[1776309591129,56.69,75072.15,62.4,-0.01151,1e-05,1.75368]
[1776309596165,56.69,75085.77,62.4,-0.01139,1e-05,1.73831]
[1776309601205,56.7,75085.56,62.4,-0.0114,1e-05,1.73936]
[1776309603214,56.7,75100.45,62.4,-0.01127,1e-05,1.72226]
[1776309610262,56.71,75101.44,62.4,-0.01127,1e-05,1.72245]
[1776309615298,56.71,75102.65,62.4,-0.01127,1e-05,1.722]
[1776309621340,56.72,75102.27,62.4,-0.01128,1e-05,1.7236]
[1776309626375,56.73,75108.1,62.4,-0.01123,1e-05,1.71781]
[1776309631410,56.73,75107.59,62.4,-0.01124,1e-05,1.71776]
[1776309636445,56.74,75093.62,62.4,-0.01137,1e-05,1.73505]
[1776309641480,56.74,75085.41,62.4,-0.01145,1e-05,1.74551]
[1776309646518,56.75,75081.55,62.4,-0.01149,1e-05,1.7508]
[1776309651553,56.75,75078.48,62.4,-0.01152,1e-05,1.75509]
[1776309656588,56.76,75077.5,62.4,-0.01154,1e-05,1.75702]
[1776309661638,56.76,75071.06,62.4,-0.0116,1e-05,1.76517]
[1776309666673,56.77,75075.49,62.4,-0.01156,1e-05,1.76057]
[1776309671708,56.77,75079.76,62.4,-0.01153,1e-05,1.75613]
[1776309676748,56.77,75082.12,62.4,-0.01151,1e-05,1.75398]
[1776309682790,56.78,75080.6,62.4,-0.01153,1e-05,1.75655]
[1776309687826,56.78,75080.62,62.4,-0.01154,1e-05,1.75714]
[1776309692865,56.79,75079.4,62.4,-0.01154,1e-05,1.7575]
[1776309697900,56.79,75064.16,62.4,-0.01169,1e-05,1.77614]
[1776309700921,56.79,75042.69,62.4,-0.01189,1e-05,1.80216]
[1776309705956,56.79,75036.64,62.4,-0.01195,1e-05,1.80966]
[1776309710991,56.79,75031.42,62.4,-0.012,1e-05,1.81611]
[1776309716027,56.79,75044.68,62.4,-0.01187,1e-05,1.80019]
[1776309721063,56.8,75039.74,62.4,-0.01192,1e-05,1.80641]
[1776309726098,56.8,75046.08,62.4,-0.01186,1e-05,1.79891]
[1776309731133,56.8,75046.09,62.4,-0.01187,1e-05,1.79918]
[1776309736167,56.8,75033.92,62.4,-0.01198,1e-05,1.81409]
[1776309741680,56.8,75034.35,62.4,-0.01198,1e-05,1.81365]
[1776309747245,56.8,75033.29,62.4,-0.01199,1e-05,1.81508]
[1776309752280,56.8,75033.26,62.4,-0.01198,1e-05,1.81349]
[1776309757315,56.8,75040.93,62.4,-0.01191,1e-05,1.80432]
[1776309762350,56.8,75040.7,62.4,-0.01191,1e-05,1.8048]
[1776309767385,56.8,75040.53,62.4,-0.01191,1e-05,1.8052]
[1776309772420,56.81,75037.36,62.4,-0.01195,1e-05,1.8092]
[1776309777455,56.81,75038.39,62.4,-0.01194,1e-05,1.80811]
[1776309782490,56.81,75038.67,62.4,-0.01194,1e-05,1.80793]
[1776309787524,56.81,75038.94,62.4,-0.01193,1e-05,1.80777]
[1776309791553,56.81,75056.7,62.4,-0.01177,1e-05,1.78651]
[1776309796588,56.81,75059.84,62.4,-0.01174,1e-05,1.7831]
[1776309801623,56.81,75060.27,62.4,-0.01174,1e-05,1.78294]
[1776309806658,56.82,75051.45,62.4,-0.01183,1e-05,1.79385]
[1776309811692,56.82,75044.67,62.4,-0.01188,1e-05,1.80054]
[1776309816727,56.82,75038.94,62.4,-0.01194,1e-05,1.80763]
[1776309821765,56.82,75047.55,62.4,-0.01186,1e-05,1.79734]
[1776309826800,56.82,75052.93,62.4,-0.01181,1e-05,1.79112]
[1776309831834,56.82,75054.32,62.4,-0.0118,1e-05,1.78972]
[1776309836869,56.82,75058.25,62.4,-0.01176,1e-05,1.78531]
[1776309841907,56.83,75062.69,62.4,-0.01172,1e-05,1.78025]
[1776309846942,56.83,75072.68,62.4,-0.01163,1e-05,1.76884]
[1776309852984,56.83,75075.13,62.4,-0.01162,1e-05,1.76649]
[1776309858020,56.84,75077.54,62.4,-0.0116,1e-05,1.76413]
[1776309863055,56.84,75073.92,62.4,-0.01163,1e-05,1.76894]
[1776309868090,56.84,75069.1,62.4,-0.01168,1e-05,1.77512]
[1776309873125,56.85,75075.82,62.4,-0.01161,1e-05,1.7659]
[1776309878159,56.85,75081.22,62.4,-0.01157,1e-05,1.76001]
[1776309883196,56.85,75081.69,62.4,-0.01157,1e-05,1.76002]
[1776309888231,56.86,75084.15,62.4,-0.01155,1e-05,1.75768]
[1776309893266,56.86,75081.21,62.4,-0.01158,1e-05,1.76174]
[1776309898300,56.86,75081.36,62.4,-0.01158,1e-05,1.76212]
[1776309907364,56.87,75081.91,62.4,-0.01159,1e-05,1.76249]
[1776309912399,56.87,75080.43,62.4,-0.0116,1e-05,1.76481]
[1776309917434,56.88,75083.07,62.4,-0.01158,1e-05,1.7622]
[1776309922469,56.88,75084.07,62.4,-0.01158,1e-05,1.76159]
[1776309926497,56.88,75101.31,62.4,-0.01143,1e-05,1.74174]
[1776309931532,56.89,75108.96,62.4,-0.01135,1e-05,1.73189]
[1776309936567,56.89,75112.46,62.4,-0.01133,1e-05,1.72865]
[1776309942608,56.9,75121.18,62.4,-0.01126,1e-05,1.71956]
[1776309947644,56.91,75127.59,62.4,-0.01121,1e-05,1.71308]
[1776309952679,56.91,75127.06,62.4,-0.01122,1e-05,1.71466]
[1776309957714,56.92,75113.57,62.4,-0.01135,1e-05,1.73123]
[1776309960734,56.92,75133.23,62.4,-0.01118,1e-05,1.7089]
[1776309962172,56.92,75154.57,62.4,-0.01099,1e-05,1.68478]
[1776309962750,56.92,75170.27,62.4,-0.01085,1e-05,1.66693]
[1776309967785,56.93,75152.39,62.4,-0.01102,1e-05,1.6886]
[1776309970806,56.94,75136.07,62.4,-0.01117,1e-05,1.70806]
[1776309975841,56.94,75128.81,62.4,-0.01124,1e-05,1.71745]
[1776309980876,56.95,75125.95,62.4,-0.01127,1e-05,1.72169]
[1776309985911,56.96,75111.78,62.4,-0.01141,1e-05,1.73906]
[1776309990946,56.96,75107.65,62.4,-0.01145,1e-05,1.74474]
[1776309995981,56.97,75103.53,62.4,-0.01148,1e-05,1.74857]
[1776310001016,56.97,75100.55,62.4,-0.01151,1e-05,1.75269]
[1776310007058,56.97,75103.61,62.4,-0.01149,1e-05,1.74978]
[1776310012093,56.98,75105.9,62.4,-0.01147,1e-05,1.74769]
[1776310017128,56.98,75104.12,62.4,-0.0115,1e-05,1.7504]
[1776310022163,56.99,75086.01,62.4,-0.01167,1e-05,1.77237]
[1776310027197,56.99,75083.16,62.4,-0.01169,1e-05,1.77613]
[1776310029742,56.99,75082.32,62.4,-0.0117,1e-05,1.77728]
[1776310036261,56.99,75080.42,62.4,-0.01172,1e-05,1.78004]
[1776310041296,56.99,75078.28,62.4,-0.01175,1e-05,1.78293]
[1776310046333,57.0,75078.43,62.4,-0.01175,1e-05,1.78308]
[1776310051367,57.0,75078.93,62.4,-0.01173,1e-05,1.78111]
[1776310056403,57.0,75080.18,62.4,-0.01173,1e-05,1.77997]
[1776310061438,57.0,75088.15,62.4,-0.01166,1e-05,1.77086]
[1776310066473,57.01,75089.72,62.4,-0.01164,1e-05,1.76942]
[1776310071508,57.01,75086.39,62.4,-0.01168,1e-05,1.77379]
[1776310076544,57.01,75085.06,62.4,-0.01169,1e-05,1.77578]
[1776310081579,57.01,75083.32,62.4,-0.01171,1e-05,1.77823]
[1776310086614,57.02,75083.08,62.4,-0.01172,1e-05,1.77888]
[1776310091649,57.02,75074.02,62.4,-0.0118,1e-05,1.79007]
[1776310096684,57.02,75071.93,62.4,-0.01183,1e-05,1.79282]
[1776310102728,57.02,75070.37,62.4,-0.01184,1e-05,1.79494]
[1776310107762,57.02,75062.99,62.4,-0.01191,1e-05,1.80398]
[1776310112797,57.02,75062.29,62.4,-0.01191,1e-05,1.80321]
[1776310117832,57.02,75053.51,62.4,-0.01199,1e-05,1.8139]
[1776310122867,57.02,75053.77,62.4,-0.01199,1e-05,1.81363]
[1776310127901,57.02,75053.21,62.4,-0.01199,1e-05,1.81436]
[1776310132937,57.02,75048.51,62.4,-0.01204,1e-05,1.82008]
[1776310137972,57.02,75055.57,62.4,-0.01197,1e-05,1.81153]
[1776310143008,57.02,75059.93,62.4,-0.01193,1e-05,1.80633]
[1776310148042,57.02,75050.06,62.4,-0.01203,1e-05,1.81841]
[1776310153078,57.03,75048.58,62.4,-0.01204,1e-05,1.82025]
[1776310158115,57.03,75045.14,62.4,-0.01207,1e-05,1.82442]
[1776310163148,57.03,75047.9,62.4,-0.01205,1e-05,1.82106]
[1776310168183,57.03,75049.4,62.4,-0.01203,1e-05,1.81928]
[1776310173218,57.03,75057.49,62.4,-0.01195,1e-05,1.80783]
[1776310178253,57.03,75067.02,62.4,-0.01186,1e-05,1.79652]
[1776310183287,57.03,75057.4,62.4,-0.01195,1e-05,1.80829]
[1776310188323,57.03,75059.98,62.4,-0.01193,1e-05,1.80533]
[1776310193357,57.03,75059.48,62.4,-0.01193,1e-05,1.8061]
[1776310198393,57.03,75059.25,62.4,-0.01194,1e-05,1.80655]
[1776310203428,57.03,75047.23,62.4,-0.01205,1e-05,1.82124]
[1776310208462,57.03,75048.1,62.4,-0.01204,1e-05,1.82023]
[1776310213497,57.03,75048.69,62.4,-0.01204,1e-05,1.81957]
[1776310218533,57.03,75048.04,62.4,-0.01204,1e-05,1.82041]
[1776310223568,57.03,75057.81,62.4,-0.01195,1e-05,1.80865]
[1776310228602,57.03,75055.79,62.4,-0.01197,1e-05,1.81121]
[1776310233638,57.03,75049.0,62.4,-0.01203,1e-05,1.81781]
[1776310235652,57.03,75033.48,62.4,-0.01217,1e-05,1.83672]
[1776310240687,57.03,75029.53,62.4,-0.01221,1e-05,1.8414]
[1776310245722,57.03,75030.72,62.4,-0.0122,1e-05,1.83978]
[1776310250858,57.03,75025.32,62.4,-0.01225,1e-05,1.84624]
[1776310255795,57.03,75009.44,62.4,-0.0124,1e-05,1.86553]
[1776310260830,57.03,75022.19,62.4,-0.01227,1e-05,1.84943]
[1776310265865,57.03,75031.31,62.4,-0.01218,1e-05,1.83801]
[1776310270900,57.03,75031.9,62.4,-0.01218,1e-05,1.83714]
[1776310275935,57.02,75029.25,62.4,-0.0122,1e-05,1.84023]
[1776310280970,57.02,75022.63,62.4,-0.01226,1e-05,1.84814]
[1776310283564,57.02,75022.96,62.4,-0.01226,1e-05,1.84768]
[1776310283632,57.02,75023.1,62.4,-0.01226,1e-05,1.84741]
[1776310289778,57.03,75026.38,62.4,-0.01224,1e-05,1.84535]
[1776310293562,57.04,75025.69,62.4,-0.01225,1e-05,1.84562]
[1776310293582,57.05,75024.78,62.4,-0.01226,1e-05,1.84751]
[1776310296077,57.05,75047.0,62.4,-0.01205,1e-05,1.82025]
[1776310301112,57.05,75051.66,62.4,-0.012,1e-05,1.81462]
[1776310306147,57.05,75045.82,62.4,-0.01206,1e-05,1.82175]
[1776310311182,57.05,75043.35,62.4,-0.01208,1e-05,1.82474]
[1776310316217,57.05,75049.78,62.4,-0.01202,1e-05,1.81689]
[1776310321252,57.05,75052.89,62.4,-0.01199,1e-05,1.81314]
[1776310326287,57.05,75061.76,62.4,-0.01191,1e-05,1.80256]
[1776310331322,57.05,75060.16,62.4,-0.01193,1e-05,1.80464]
[1776310336356,57.05,75052.54,62.4,-0.012,1e-05,1.81394]
[1776310341392,57.05,75046.59,62.4,-0.01205,1e-05,1.82119]
[1776310346427,57.05,75048.1,62.4,-0.01204,1e-05,1.8194]
[1776310351462,57.05,75046.52,62.4,-0.01204,1e-05,1.8196]
[1776310356497,57.05,75044.38,62.4,-0.01207,1e-05,1.82222]
[1776310361532,57.05,75038.96,62.4,-0.01212,1e-05,1.82877]
[1776310366567,57.05,75039.36,62.4,-0.01211,1e-05,1.82823]
[1776310371603,57.05,75040.12,62.4,-0.0121,1e-05,1.82725]
[1776310376638,57.05,75025.43,62.4,-0.01224,1e-05,1.84514]
[1776310377423,57.05,75025.43,62.4,-0.01224,1e-05,1.84514]
[1776310380666,57.05,75007.09,62.4,-0.01242,1e-05,1.86759]
[1776310382680,57.05,74985.45,62.4,-0.01263,1e-05,1.8944]
[1776310387715,57.04,74989.13,62.4,-0.01259,1e-05,1.8891]
[1776310392733,57.04,74980.58,62.4,-0.01267,1e-05,1.89933]
[1776310397785,57.03,74975.71,62.4,-0.01271,1e-05,1.90462]
[1776310402820,57.03,74980.52,62.4,-0.01266,1e-05,1.89784]
[1776310407855,57.02,74979.24,62.4,-0.01266,1e-05,1.89876]
[1776310412890,57.02,74988.25,62.4,-0.01256,1e-05,1.88503]
[1776310416918,57.02,75007.78,62.4,-0.01237,1e-05,1.86029]
[1776310421953,57.02,75014.8,62.4,-0.0123,1e-05,1.85127]
[1776310426989,57.01,75027.65,62.4,-0.01217,1e-05,1.83523]
[1776310432024,57.01,75028.55,62.4,-0.01216,1e-05,1.83401]
[1776310437059,57.01,75024.09,62.4,-0.0122,1e-05,1.83935]
[1776310442094,57.01,75018.29,62.4,-0.01226,1e-05,1.8463]
[1776310447128,57.01,75015.13,62.4,-0.01228,1e-05,1.84992]
[1776310448261,57.01,75000.02,62.4,-0.01243,1e-05,1.86856]
[1776310454177,57.0,74994.91,62.4,-0.01248,1e-05,1.87428]
[1776310459212,57.0,74994.95,62.4,-0.01247,1e-05,1.87372]
[1776310464248,57.0,74998.33,62.4,-0.01243,1e-05,1.86903]
[1776310469283,57.0,74998.81,62.4,-0.01243,1e-05,1.86799]
[1776310474318,56.99,74988.48,62.4,-0.01251,1e-05,1.8786]
[1776310479352,56.99,74984.32,62.4,-0.01255,1e-05,1.88322]
[1776310484388,56.99,74983.63,62.4,-0.01255,1e-05,1.88346]
[1776310489423,56.98,74987.81,62.4,-0.0125,1e-05,1.87763]
[1776310494458,56.98,74983.68,62.4,-0.01254,1e-05,1.88211]
[1776310499493,56.97,74988.58,62.4,-0.01249,1e-05,1.87539]
[1776310505535,56.97,74982.21,62.4,-0.01254,1e-05,1.88264]
[1776310510569,56.97,74981.46,62.4,-0.01255,1e-05,1.88298]
[1776310515605,56.96,74981.13,62.4,-0.01255,1e-05,1.88281]
[1776310521647,56.96,74985.01,62.4,-0.0125,1e-05,1.87727]
[1776310526682,56.96,74987.88,62.4,-0.01247,1e-05,1.87319]
[1776310531721,56.95,74988.28,62.4,-0.01245,1e-05,1.87045]
[1776310536755,56.95,74986.25,62.4,-0.01247,1e-05,1.8725]
[1776310541790,56.95,74989.47,62.4,-0.01243,1e-05,1.86802]
[1776310546826,56.94,74988.32,62.4,-0.01244,1e-05,1.86901]
[1776310552869,56.94,74991.59,62.4,-0.0124,1e-05,1.8644]
[1776310554884,56.94,75005.93,62.4,-0.01226,1e-05,1.84652]
[1776310559920,56.94,75000.36,62.4,-0.01232,1e-05,1.8531]
[1776310565962,56.94,74998.39,62.4,-0.01233,1e-05,1.85514]
[1776310571000,56.93,74985.17,62.4,-0.01246,1e-05,1.87117]
[1776310576036,56.93,74982.02,62.4,-0.01248,1e-05,1.87458]
[1776310581071,56.93,74980.81,62.4,-0.01249,1e-05,1.87556]
[1776310586106,56.92,74980.34,62.4,-0.01249,1e-05,1.87562]
[1776310591141,56.92,74977.55,62.4,-0.01251,1e-05,1.8768]
[1776310596175,56.92,74986.2,62.4,-0.01242,1e-05,1.86551]
[1776310601213,56.91,74980.26,62.4,-0.01247,1e-05,1.87246]
[1776310606248,56.91,74976.19,62.4,-0.01251,1e-05,1.87705]
[1776310611283,56.91,74975.73,62.4,-0.01251,1e-05,1.87711]
[1776310616318,56.91,74989.32,62.4,-0.01237,1e-05,1.8598]
[1776310620346,56.9,75004.33,62.4,-0.01223,1e-05,1.841]
[1776310622311,56.9,75004.07,62.4,-0.01223,1e-05,1.84129]
[1776310627584,56.92,75014.15,62.4,-0.01215,1e-05,1.83083]
[1776310634444,56.93,75015.44,62.4,-0.01215,1e-05,1.83205]
[1776310639480,56.95,75014.29,62.4,-0.01218,1e-05,1.83543]
[1776310644515,56.95,75012.99,62.4,-0.0122,1e-05,1.8373]
[1776310649550,56.95,75012.66,62.4,-0.0122,1e-05,1.83755]
[1776310654585,56.94,75009.05,62.4,-0.01222,1e-05,1.84007]
[1776310659619,56.94,75021.88,62.4,-0.0121,1e-05,1.82423]
[1776310664655,56.94,75027.0,62.4,-0.01205,1e-05,1.81801]
[1776310668253,56.94,75027.6,62.4,-0.01204,1e-05,1.81729]
[1776310673719,56.94,75029.75,62.4,-0.01202,1e-05,1.81469]
[1776310678755,56.94,75029.98,62.4,-0.01202,1e-05,1.81445]
[1776310683790,56.94,75026.88,62.4,-0.01205,1e-05,1.81824]
[1776310688825,56.94,75020.6,62.4,-0.01211,1e-05,1.82586]
[1776310693860,56.94,75022.73,62.4,-0.01209,1e-05,1.82317]
[1776310698895,56.94,75024.24,62.4,-0.01207,1e-05,1.82126]
[1776310703930,56.94,75022.29,62.4,-0.01209,1e-05,1.82357]
[1776310708965,56.94,75015.24,62.4,-0.01216,1e-05,1.8321]
[1776310714001,56.94,75011.67,62.4,-0.01218,1e-05,1.83459]
[1776310719036,56.94,75016.36,62.4,-0.01213,1e-05,1.82868]
[1776310724072,56.94,75013.01,62.4,-0.01216,1e-05,1.83266]
[1776310729106,56.94,75009.82,62.4,-0.01219,1e-05,1.83643]
[1776310734141,56.94,75007.11,62.4,-0.01222,1e-05,1.83958]
[1776310739176,56.94,75006.74,62.4,-0.01222,1e-05,1.83984]
[1776310744211,56.94,75003.7,62.4,-0.01225,1e-05,1.84339]
[1776310749245,56.93,75003.6,62.4,-0.01225,1e-05,1.84332]
[1776310754280,56.93,75005.22,62.4,-0.01223,1e-05,1.84114]
[1776310758309,56.93,75021.34,62.4,-0.01208,1e-05,1.82129]
[1776310763344,56.93,75023.6,62.4,-0.01205,1e-05,1.81857]
[1776310768379,56.93,75022.68,62.4,-0.01206,1e-05,1.81972]
[1776310773414,56.93,75020.34,62.4,-0.01207,1e-05,1.82085]
[1776310778448,56.93,75014.19,62.4,-0.01213,1e-05,1.82834]
[1776310783484,56.93,75007.37,62.4,-0.0122,1e-05,1.83661]
[1776310788519,56.93,75006.53,62.4,-0.0122,1e-05,1.83751]
[1776310794562,56.93,75004.79,62.4,-0.01222,1e-05,1.83947]
[1776310799597,56.93,74995.76,62.4,-0.01231,1e-05,1.85041]
[1776310804632,56.93,75004.53,62.4,-0.01222,1e-05,1.8394]
[1776310809666,56.93,74998.28,62.4,-0.01228,1e-05,1.84693]
[1776310814702,56.93,75001.62,62.4,-0.01224,1e-05,1.84259]
[1776310819737,56.92,75004.19,62.4,-0.01222,1e-05,1.83925]
[1776310824772,56.92,75016.33,62.4,-0.0121,1e-05,1.82425]
[1776310829807,56.92,75016.19,62.4,-0.0121,1e-05,1.82437]
[1776310835850,56.92,75016.71,62.4,-0.01209,1e-05,1.82195]
[1776310840885,56.92,75017.29,62.4,-0.01208,1e-05,1.82122]
[1776310846927,56.92,75017.69,62.4,-0.01208,1e-05,1.82072]
[1776310851962,56.92,75017.66,62.4,-0.01208,1e-05,1.82075]
[1776310856997,56.92,75018.5,62.4,-0.01207,1e-05,1.81973]
[1776310862032,56.92,75030.38,62.4,-0.01196,1e-05,1.8053]
[1776310867067,56.92,75038.03,62.4,-0.01189,1e-05,1.79627]
[1776310872102,56.93,75037.03,62.4,-0.0119,1e-05,1.7977]
[1776310877137,56.93,75038.03,62.4,-0.01189,1e-05,1.79672]
[1776310882172,56.93,75036.43,62.4,-0.01191,1e-05,1.79888]
[1776310887207,56.93,75038.54,62.4,-0.01189,1e-05,1.79655]
[1776310892242,56.93,75038.17,62.4,-0.01188,1e-05,1.79551]
[1776310897277,56.93,75035.95,62.4,-0.0119,1e-05,1.79842]
[1776310902323,56.93,75032.76,62.4,-0.01194,1e-05,1.80248]
[1776310907357,56.93,75026.93,62.4,-0.01199,1e-05,1.8097]
[1776310912392,56.94,75017.03,62.4,-0.01209,1e-05,1.82184]
[1776310917427,56.94,75016.34,62.4,-0.01209,1e-05,1.8227]
[1776310922462,56.94,75017.98,62.4,-0.01208,1e-05,1.82072]
[1776310928504,56.94,75019.67,62.4,-0.01206,1e-05,1.8187]
[1776310934547,56.94,75018.99,62.4,-0.01207,1e-05,1.81957]
[1776310939582,56.94,75018.96,62.4,-0.01207,1e-05,1.81963]
[1776310944617,56.94,75018.32,62.4,-0.01208,1e-05,1.82044]
[1776310949652,56.94,75016.17,62.4,-0.0121,1e-05,1.82306]
[1776310955694,56.94,75017.74,62.4,-0.01207,1e-05,1.81941]
[1776310960729,56.94,75015.24,62.4,-0.01209,1e-05,1.82247]
[1776310965764,56.94,75014.7,62.4,-0.0121,1e-05,1.82313]
[1776310970799,56.94,75001.13,62.4,-0.01223,1e-05,1.8397]
[1776310977848,56.93,75000.4,62.4,-0.01223,1e-05,1.84037]
[1776310982883,56.93,74997.75,62.4,-0.01226,1e-05,1.84344]
[1776310987918,56.93,75002.21,62.4,-0.01221,1e-05,1.83779]
[1776310992953,56.93,75002.44,62.4,-0.01221,1e-05,1.83735]
[1776310997989,56.93,75006.06,62.4,-0.01217,1e-05,1.83274]
[1776311005038,56.93,75006.49,62.4,-0.01217,1e-05,1.83205]
[1776311010073,56.93,75005.81,62.4,-0.01218,1e-05,1.83277]
[1776311015108,56.93,75014.3,62.4,-0.01208,1e-05,1.82061]
[1776311020143,56.93,75010.27,62.4,-0.01212,1e-05,1.8255]
[1776311025178,56.93,75005.4,62.4,-0.01217,1e-05,1.83142]
[1776311031219,56.93,75001.27,62.4,-0.01221,1e-05,1.83633]
[1776311036255,56.93,75002.22,62.4,-0.0122,1e-05,1.83503]
[1776311041290,56.93,75002.26,62.4,-0.01219,1e-05,1.83484]
[1776311046325,56.92,75000.81,62.4,-0.01221,1e-05,1.83648]
[1776311051360,56.92,75000.59,62.4,-0.01221,1e-05,1.83661]
[1776311056396,56.92,74999.87,62.4,-0.01221,1e-05,1.83735]
[1776311061432,56.92,75011.73,62.4,-0.0121,1e-05,1.82269]
[1776311066467,56.92,75016.63,62.4,-0.01205,1e-05,1.81671]
[1776311071502,56.92,75016.57,62.4,-0.01204,1e-05,1.81507]
[1776311077544,56.92,75018.71,62.4,-0.01202,1e-05,1.81253]
[1776311079558,56.92,75001.55,62.4,-0.01219,1e-05,1.83351]
[1776311084596,56.92,74997.11,62.4,-0.01223,1e-05,1.83882]
[1776311090635,56.92,74996.24,62.4,-0.01223,1e-05,1.83969]
[1776311095670,56.92,74993.68,62.4,-0.01226,1e-05,1.84268]
[1776311100705,56.92,74993.15,62.4,-0.01226,1e-05,1.84315]
[1776311105739,56.92,74998.64,62.4,-0.01221,1e-05,1.83622]
[1776311110924,56.92,74989.11,62.4,-0.0123,1e-05,1.84784]
[1776311112760,56.92,74965.66,62.4,-0.01253,1e-05,1.87687]
[1776311117824,56.91,74951.17,62.4,-0.01266,1e-05,1.89432]
[1776311121853,56.91,74966.76,62.4,-0.01251,1e-05,1.87425]
[1776311127608,56.91,74970.81,62.4,-0.01246,1e-05,1.86884]
[1776311136958,56.9,74968.99,62.4,-0.01246,1e-05,1.86822]
[1776311139979,56.9,74983.46,62.4,-0.01232,1e-05,1.85002]
[1776311145022,56.9,74986.94,62.4,-0.01228,1e-05,1.84544]
[1776311150054,56.89,74999.66,62.4,-0.01216,1e-05,1.82961]
[1776311156097,56.89,75000.7,62.4,-0.01215,1e-05,1.82822]
[1776311163146,56.89,75001.42,62.4,-0.01214,1e-05,1.82719]
[1776311168182,56.89,74997.43,62.4,-0.01218,1e-05,1.83201]
[1776311173217,56.89,74989.52,62.4,-0.01225,1e-05,1.84157]
[1776311178252,56.89,74984.92,62.4,-0.0123,1e-05,1.84701]
[1776311183289,56.89,74984.89,62.4,-0.01229,1e-05,1.8468]
[1776311188324,56.89,74982.81,62.4,-0.01231,1e-05,1.8491]
[1776311193358,56.89,74984.97,62.4,-0.01228,1e-05,1.84442]
[1776311198394,56.88,74982.67,62.4,-0.0123,1e-05,1.84706]
[1776311203429,56.88,74986.41,62.4,-0.01226,1e-05,1.84222]
[1776311208683,56.88,74983.94,62.4,-0.01228,1e-05,1.84511]
[1776311218533,56.88,74976.62,62.4,-0.01235,1e-05,1.8536]
[1776311223569,56.88,74976.44,62.4,-0.01235,1e-05,1.85353]
[1776311228605,56.87,74974.54,62.4,-0.01237,1e-05,1.8556]
[1776311233640,56.87,74972.69,62.4,-0.01238,1e-05,1.85759]
[1776311238679,56.87,74965.92,62.4,-0.01244,1e-05,1.86566]
[1776311243715,56.87,74977.35,62.4,-0.01233,1e-05,1.85113]
[1776311248750,56.87,74969.77,62.4,-0.0124,1e-05,1.86027]
[1776311253785,56.87,74976.64,62.4,-0.01232,1e-05,1.8497]
[1776311258820,56.86,74977.97,62.4,-0.01231,1e-05,1.8478]
[1776311263855,56.86,74975.22,62.4,-0.01233,1e-05,1.85095]
[1776311268890,56.86,74987.17,62.4,-0.01221,1e-05,1.83601]
[1776311273925,56.86,74982.6,62.4,-0.01226,1e-05,1.84149]
[1776311278960,56.86,74979.89,62.4,-0.01228,1e-05,1.84464]
[1776311283995,56.86,74970.43,62.4,-0.01237,1e-05,1.85605]
[1776311289030,56.85,74970.87,62.4,-0.01237,1e-05,1.85518]
[1776311294065,56.85,74955.4,62.4,-0.01251,1e-05,1.8741]
[1776311299100,56.85,74953.83,62.4,-0.01253,1e-05,1.87558]
[1776311304135,56.85,74953.63,62.4,-0.01252,1e-05,1.87536]
[1776311310176,56.84,74961.65,62.4,-0.01244,1e-05,1.86484]
[1776311313198,56.84,74975.54,62.4,-0.01229,1e-05,1.84562]
[1776311318617,56.84,74986.01,62.4,-0.01219,1e-05,1.83258]
[1776311324275,56.84,74986.61,62.4,-0.01218,1e-05,1.83174]
[1776311332330,56.84,74986.75,62.4,-0.01218,1e-05,1.83142]
[1776311337366,56.84,74984.16,62.4,-0.01221,1e-05,1.8345]
[1776311342401,56.84,74977.15,62.4,-0.01227,1e-05,1.84298]
[1776311348647,56.84,74977.18,62.4,-0.01227,1e-05,1.84282]
[1776311355491,56.83,74975.79,62.4,-0.01228,1e-05,1.8441]
[1776311360527,56.83,74976.68,62.4,-0.01227,1e-05,1.84277]
[1776311365562,56.83,74973.4,62.4,-0.0123,1e-05,1.8466]
[1776311370597,56.83,74969.66,62.4,-0.01234,1e-05,1.85097]
[1776311375632,56.83,74962.02,62.4,-0.0124,1e-05,1.85839]
[1776311380667,56.83,74957.24,62.4,-0.01244,1e-05,1.86396]
[1776311385703,56.82,74957.22,62.4,-0.01244,1e-05,1.86362]
[1776311390739,56.82,74956.44,62.4,-0.01244,1e-05,1.86423]
[1776311395774,56.82,74956.05,62.4,-0.01244,1e-05,1.86436]
[1776311401816,56.82,74951.51,62.4,-0.01248,1e-05,1.86961]
[1776311406851,56.81,74953.75,62.4,-0.01246,1e-05,1.86639]
[1776311411886,56.81,74953.21,62.4,-0.01246,1e-05,1.86671]
[1776311416921,56.81,74949.49,62.4,-0.0125,1e-05,1.87096]
[1776311421956,56.81,74945.83,62.4,-0.01253,1e-05,1.87513]
[1776311426991,56.8,74952.3,62.4,-0.01246,1e-05,1.86662]
[1776311433032,56.8,74952.05,62.4,-0.01245,1e-05,1.86471]
[1776311438068,56.8,74944.52,62.4,-0.01252,1e-05,1.87373]
[1776311443103,56.8,74941.52,62.4,-0.01255,1e-05,1.87703]
[1776311448138,56.79,74933.22,62.4,-0.01262,1e-05,1.88697]
[1776311456195,56.79,74933.39,62.4,-0.01262,1e-05,1.88587]
[1776311461569,56.78,74931.67,62.4,-0.01263,1e-05,1.88751]
[1776311464561,56.78,74914.82,62.4,-0.01279,1e-05,1.90849]
[1776311471442,56.78,74910.0,62.4,-0.01283,1e-05,1.91355]
[1776311476479,56.77,74920.14,62.4,-0.01273,1e-05,1.89994]
[1776311482520,56.77,74919.03,62.4,-0.01273,1e-05,1.90052]
[1776311487556,56.76,74909.07,62.4,-0.01283,1e-05,1.91247]
[1776311493598,56.76,74904.91,62.4,-0.01285,1e-05,1.91504]
[1776311498633,56.75,74900.51,62.4,-0.01289,1e-05,1.91982]
[1776311503667,56.75,74903.8,62.4,-0.01285,1e-05,1.91477]
[1776311508702,56.74,74910.09,62.4,-0.01278,1e-05,1.90595]
[1776311513738,56.74,74912.28,62.4,-0.01275,1e-05,1.90245]
[1776311518773,56.73,74923.25,62.4,-0.01264,1e-05,1.88793]
[1776311521794,56.73,74908.82,62.4,-0.01278,1e-05,1.90588]
[1776311526828,56.73,74909.95,62.4,-0.01276,1e-05,1.90372]
[1776311531865,56.72,74917.3,62.4,-0.01268,1e-05,1.89371]
[1776311536900,56.72,74916.12,62.4,-0.01269,1e-05,1.89458]
[1776311541936,56.71,74918.16,62.4,-0.01266,1e-05,1.89138]
[1776311546971,56.71,74918.05,62.4,-0.01266,1e-05,1.8908]
[1776311553015,56.71,74918.27,62.4,-0.01264,1e-05,1.88804]
[1776311558059,56.7,74918.46,62.4,-0.01263,1e-05,1.88723]
[1776311563094,56.7,74915.25,62.4,-0.01266,1e-05,1.89073]
[1776311568129,56.7,74920.57,62.4,-0.0126,1e-05,1.88346]
[1776311573164,56.69,74920.0,62.4,-0.01261,1e-05,1.88365]
[1776311578199,56.69,74913.28,62.4,-0.01267,1e-05,1.89158]
[1776311583234,56.68,74899.39,62.4,-0.0128,1e-05,1.90855]
[1776311588269,56.68,74895.92,62.4,-0.01283,1e-05,1.91219]
[1776311593304,56.67,74894.84,62.4,-0.01284,1e-05,1.91276]
[1776311598339,56.67,74889.64,62.4,-0.01288,1e-05,1.91858]
[1776311603374,56.66,74900.72,62.4,-0.01276,1e-05,1.90356]
[1776311608409,56.66,74902.7,62.4,-0.01274,1e-05,1.90031]
[1776311613444,56.66,74903.71,62.4,-0.01271,1e-05,1.89653]
[1776311618479,56.65,74905.18,62.4,-0.01269,1e-05,1.894]
[1776311623514,56.65,74906.23,62.4,-0.01268,1e-05,1.89203]
[1776311628549,56.64,74907.61,62.4,-0.01266,1e-05,1.88968]
[1776311633584,56.64,74911.44,62.4,-0.01262,1e-05,1.88429]
[1776311638618,56.64,74910.18,62.4,-0.01262,1e-05,1.88535]
[1776311644028,56.63,74906.2,62.4,-0.01266,1e-05,1.88993]
[1776311649696,56.63,74906.33,62.4,-0.01265,1e-05,1.88896]
[1776311654731,56.63,74905.54,62.4,-0.01266,1e-05,1.88941]
[1776311659766,56.62,74900.27,62.4,-0.0127,1e-05,1.89553]
[1776311664801,56.62,74903.87,62.4,-0.01266,1e-05,1.89037]
[1776311669836,56.62,74905.21,62.4,-0.01265,1e-05,1.88814]
[1776311674871,56.61,74913.35,62.4,-0.01255,1e-05,1.87557]
[1776311676885,56.61,74929.17,62.4,-0.01239,1e-05,1.85559]
[1776311681920,56.61,74937.13,62.4,-0.01231,1e-05,1.84547]
[1776311686955,56.61,74938.17,62.4,-0.0123,1e-05,1.84401]
[1776311688969,56.61,74984.02,62.4,-0.01186,1e-05,1.78768]
[1776311694003,56.61,74969.92,62.4,-0.012,1e-05,1.805]
[1776311699110,56.61,74975.57,62.4,-0.01194,1e-05,1.79824]
[1776311704776,56.61,74977.97,62.4,-0.01192,1e-05,1.79558]
[1776311710127,56.61,74975.49,62.4,-0.01195,1e-05,1.79885]
[1776311715162,56.62,74975.84,62.4,-0.01195,1e-05,1.79866]
[1776311720197,56.62,74975.33,62.4,-0.01195,1e-05,1.79948]
[1776311725232,56.62,74978.17,62.4,-0.01193,1e-05,1.79622]
[1776311730267,56.62,74971.79,62.4,-0.01199,1e-05,1.80415]
[1776311735301,56.62,74976.48,62.4,-0.01193,1e-05,1.79688]
[1776311740338,56.62,74974.35,62.4,-0.01196,1e-05,1.79967]
[1776311745372,56.62,74965.29,62.4,-0.01204,1e-05,1.81092]
[1776311750406,56.62,74962.1,62.4,-0.01208,1e-05,1.81491]
[1776311755441,56.62,74961.49,62.4,-0.01208,1e-05,1.81572]
[1776311760477,56.62,74950.66,62.4,-0.01219,1e-05,1.82909]
[1776311765512,56.62,74953.49,62.4,-0.01216,1e-05,1.82556]
[1776311770548,56.62,74949.13,62.4,-0.0122,1e-05,1.83089]
[1776311775582,56.62,74949.3,62.4,-0.0122,1e-05,1.83059]
[1776311780730,56.62,74950.52,62.4,-0.01219,1e-05,1.82904]
[1776311786659,56.62,74964.81,62.4,-0.01205,1e-05,1.81139]
[1776311792701,56.62,74966.15,62.4,-0.01202,1e-05,1.80814]
[1776311797736,56.62,74962.29,62.4,-0.01206,1e-05,1.81299]
[1776311802771,56.62,74955.91,62.4,-0.01212,1e-05,1.82086]
[1776311807806,56.62,74952.24,62.4,-0.01216,1e-05,1.82538]
[1776311812841,56.62,74952.39,62.4,-0.01216,1e-05,1.82517]
[1776311817876,56.62,74949.36,62.4,-0.01219,1e-05,1.82887]
[1776311822911,56.62,74949.16,62.4,-0.01219,1e-05,1.82906]
[1776311827946,56.62,74951.09,62.4,-0.01217,1e-05,1.82663]
[1776311832982,56.62,74948.46,62.4,-0.01219,1e-05,1.82984]
[1776311839024,56.62,74946.44,62.4,-0.01221,1e-05,1.83225]
[1776311845066,56.62,74946.38,62.4,-0.01221,1e-05,1.83223]
[1776311850105,56.62,74943.87,62.4,-0.01224,1e-05,1.83523]
[1776311855141,56.62,74937.98,62.4,-0.01228,1e-05,1.84063]
[1776311860176,56.62,74929.22,62.4,-0.01237,1e-05,1.85135]
[1776311865211,56.62,74926.72,62.4,-0.01239,1e-05,1.85421]
[1776311870247,56.62,74917.36,62.4,-0.01248,1e-05,1.86563]
[1776311875282,56.61,74921.65,62.4,-0.01243,1e-05,1.85988]
[1776311881324,56.61,74921.31,62.4,-0.01243,1e-05,1.85985]
[1776311886359,56.61,74917.94,62.4,-0.01246,1e-05,1.86372]
[1776311891395,56.61,74914.19,62.4,-0.0125,1e-05,1.86806]
[1776311896430,56.6,74905.09,62.4,-0.01259,1e-05,1.87907]
[1776311901464,56.6,74905.03,62.4,-0.01258,1e-05,1.87865]
[1776311906500,56.6,74900.8,62.4,-0.01262,1e-05,1.8835]
[1776311911535,56.59,74901.3,62.4,-0.0126,1e-05,1.88058]
[1776311917185,56.59,74902.37,62.4,-0.01259,1e-05,1.87885]
[1776311922612,56.59,74902.06,62.4,-0.01258,1e-05,1.87864]
[1776311927647,56.59,74902.91,62.4,-0.01257,1e-05,1.87714]
[1776311932682,56.58,74898.42,62.4,-0.01261,1e-05,1.88237]
[1776311937718,56.58,74898.41,62.4,-0.01261,1e-05,1.88192]
[1776311943759,56.58,74892.2,62.4,-0.01267,1e-05,1.88915]
[1776311948795,56.57,74890.76,62.4,-0.01268,1e-05,1.89044]
[1776311953829,56.57,74892.0,62.4,-0.01266,1e-05,1.88832]
[1776311958864,56.57,74892.82,62.4,-0.01265,1e-05,1.88674]
[1776311963900,56.56,74893.21,62.4,-0.01264,1e-05,1.88573]
[1776311968934,56.56,74896.49,62.4,-0.0126,1e-05,1.88107]
[1776311974977,56.56,74897.94,62.4,-0.01257,1e-05,1.87692]
[1776311980013,56.55,74903.2,62.4,-0.01252,1e-05,1.86989]
[1776311985048,56.55,74906.2,62.4,-0.01249,1e-05,1.86577]
[1776311990083,56.55,74905.46,62.4,-0.01249,1e-05,1.86638]
[1776311995118,56.55,74906.09,62.4,-0.01248,1e-05,1.86527]
[1776312000153,56.55,74904.93,62.4,-0.01249,1e-05,1.86641]
[1776312005188,56.54,74895.6,62.4,-0.01258,1e-05,1.87783]
[1776312010224,56.54,74895.67,62.4,-0.01258,1e-05,1.87728]
[1776312015259,56.54,74893.87,62.4,-0.01259,1e-05,1.8791]
[1776312020295,56.54,74895.9,62.4,-0.01257,1e-05,1.87607]
[1776312025330,56.53,74908.35,62.4,-0.01244,1e-05,1.85999]
[1776312030365,56.53,74906.56,62.4,-0.01246,1e-05,1.8619]
[1776312035400,56.53,74906.49,62.4,-0.01244,1e-05,1.85989]
[1776312040441,56.53,74898.3,62.4,-0.01252,1e-05,1.86984]
[1776312045476,56.52,74890.38,62.4,-0.0126,1e-05,1.87931]
[1776312050513,56.52,74890.63,62.4,-0.01259,1e-05,1.87851]
[1776312055548,56.52,74893.05,62.4,-0.01256,1e-05,1.87497]
[1776312060583,56.51,74892.93,62.4,-0.01256,1e-05,1.87464]
[1776312065618,56.51,74890.87,62.4,-0.01258,1e-05,1.87674]
[1776312070652,56.51,74890.88,62.4,-0.01257,1e-05,1.87621]
[1776312075688,56.51,74890.54,62.4,-0.01257,1e-05,1.87612]
[1776312080722,56.5,74890.87,62.4,-0.01256,1e-05,1.87519]
[1776312085759,56.5,74892.05,62.4,-0.01255,1e-05,1.87319]
[1776312090794,56.5,74891.59,62.4,-0.01255,1e-05,1.87326]
[1776312095829,56.49,74887.95,62.4,-0.01257,1e-05,1.87556]
[1776312101871,56.49,74890.91,62.4,-0.01254,1e-05,1.87119]
[1776312105898,56.49,74905.85,62.4,-0.01239,1e-05,1.85208]
[1776312111941,56.48,74901.79,62.4,-0.01242,1e-05,1.85678]
[1776312117983,56.48,74905.21,62.4,-0.01239,1e-05,1.85212]
[1776312123019,56.48,74909.87,62.4,-0.01234,1e-05,1.84607]
[1776312128053,56.48,74912.31,62.4,-0.01231,1e-05,1.84284]
[1776312133088,56.48,74912.55,62.4,-0.01231,1e-05,1.84238]
[1776312138123,56.48,74906.62,62.4,-0.01237,1e-05,1.84957]
[1776312143158,56.48,74901.32,62.4,-0.01242,1e-05,1.85597]
[1776312148194,56.47,74900.69,62.4,-0.01242,1e-05,1.85647]
[1776312153230,56.47,74905.74,62.4,-0.01236,1e-05,1.84813]
[1776312158265,56.47,74901.51,62.4,-0.0124,1e-05,1.85325]
[1776312163300,56.47,74888.94,62.4,-0.01252,1e-05,1.86878]
[1776312168335,56.47,74888.07,62.4,-0.01253,1e-05,1.86951]
[1776312173369,56.47,74888.26,62.4,-0.01252,1e-05,1.86888]
[1776312178405,56.46,74895.3,62.4,-0.01245,1e-05,1.85966]
[1776312183440,56.46,74895.65,62.4,-0.01244,1e-05,1.85891]
[1776312188475,56.46,74895.24,62.4,-0.01244,1e-05,1.85912]
[1776312193510,56.46,74887.4,62.4,-0.01252,1e-05,1.86863]
[1776312198545,56.45,74882.91,62.4,-0.01256,1e-05,1.87389]
[1776312203580,56.45,74881.26,62.4,-0.01257,1e-05,1.87551]
[1776312208615,56.45,74880.48,62.4,-0.01258,1e-05,1.87602]
[1776312213650,56.45,74876.48,62.4,-0.0126,1e-05,1.87872]
[1776312218685,56.44,74868.1,62.4,-0.01268,1e-05,1.88882]
[1776312223720,56.44,74869.4,62.4,-0.01266,1e-05,1.88662]
[1776312228755,56.44,74865.5,62.4,-0.0127,1e-05,1.89102]
[1776312233790,56.43,74863.11,62.4,-0.01272,1e-05,1.89343]
[1776312238825,56.43,74863.71,62.4,-0.01271,1e-05,1.89203]
[1776312243861,56.42,74873.35,62.4,-0.01261,1e-05,1.87922]
[1776312248896,56.42,74868.61,62.4,-0.01265,1e-05,1.88472]
[1776312253930,56.42,74871.15,62.4,-0.01262,1e-05,1.88095]
[1776312258966,56.41,74879.28,62.4,-0.01254,1e-05,1.87016]
[1776312264001,56.41,74886.93,62.4,-0.01246,1e-05,1.86018]
[1776312269036,56.41,74887.45,62.4,-0.01245,1e-05,1.85922]
[1776312275078,56.41,74881.48,62.4,-0.01249,1e-05,1.86459]
[1776312280113,56.41,74886.28,62.4,-0.01244,1e-05,1.8582]
[1776312286155,56.4,74886.39,62.4,-0.01244,1e-05,1.85772]
[1776312292197,56.4,74886.75,62.4,-0.01243,1e-05,1.85693]
[1776312297232,56.4,74886.91,62.4,-0.01243,1e-05,1.85645]
[1776312302267,56.4,74886.75,62.4,-0.01243,1e-05,1.85638]
[1776312306295,56.4,74869.08,62.4,-0.0126,1e-05,1.87844]
[1776312311330,56.39,74862.08,62.4,-0.01267,1e-05,1.88679]
[1776312316365,56.39,74862.64,62.4,-0.01266,1e-05,1.88552]
[1776312321400,56.39,74875.13,62.4,-0.01253,1e-05,1.86919]
[1776312326434,56.38,74874.53,62.4,-0.01253,1e-05,1.86954]
[1776312331471,56.38,74873.64,62.4,-0.01253,1e-05,1.86846]
[1776312337513,56.38,74873.37,62.4,-0.01253,1e-05,1.86831]
[1776312342548,56.38,74877.34,62.4,-0.01248,1e-05,1.86292]
[1776312348590,56.37,74876.2,62.4,-0.01249,1e-05,1.86392]
[1776312354632,56.37,74875.28,62.4,-0.0125,1e-05,1.86462]
[1776312359667,56.37,74874.03,62.4,-0.01251,1e-05,1.8658]
[1776312364701,56.37,74876.75,62.4,-0.01248,1e-05,1.86198]
[1776312369736,56.36,74884.5,62.4,-0.0124,1e-05,1.85191]
[1776312374772,56.36,74888.25,62.4,-0.01236,1e-05,1.84696]
[1776312379808,56.36,74888.72,62.4,-0.01235,1e-05,1.84613]
[1776312384847,56.36,74888.2,62.4,-0.01236,1e-05,1.84658]
[1776312389882,56.36,74890.03,62.4,-0.01234,1e-05,1.84411]
[1776312394917,56.36,74890.66,62.4,-0.01232,1e-05,1.84141]
[1776312399952,56.36,74890.08,62.4,-0.01232,1e-05,1.84198]
[1776312404987,56.36,74909.77,62.4,-0.01213,1e-05,1.81738]
[1776312409015,56.36,74924.55,62.4,-0.01199,1e-05,1.79927]
[1776312414328,56.36,74935.78,62.4,-0.01188,1e-05,1.7858]
[1776312415943,56.36,74967.33,62.4,-0.01159,1e-05,1.748]
[1776312421104,56.36,74964.76,62.4,-0.01162,1e-05,1.75175]
[1776312426139,56.37,74965.55,62.4,-0.01161,1e-05,1.75145]
[1776312431010,56.37,74979.69,62.4,-0.01149,1e-05,1.73526]
[1776312431551,56.37,75009.44,62.4,-0.01121,1e-05,1.70016]
[1776312432182,56.37,75025.28,62.4,-0.01107,1e-05,1.68193]
[1776312437589,56.38,75019.96,62.4,-0.01113,1e-05,1.6891]
[1776312443259,56.39,75005.84,62.4,-0.01127,1e-05,1.7072]
[1776312448783,56.4,75013.52,62.4,-0.01121,1e-05,1.69902]
[1776312454336,56.41,75019.46,62.4,-0.01115,1e-05,1.69198]
[1776312459371,56.41,75025.39,62.4,-0.01111,1e-05,1.68623]
[1776312464406,56.42,75025.12,62.4,-0.01112,1e-05,1.68768]
[1776312469441,56.43,75018.22,62.4,-0.01119,1e-05,1.69681]
[1776312474475,56.44,75014.4,62.4,-0.01123,1e-05,1.70226]
[1776312479511,56.44,75011.77,62.4,-0.01126,1e-05,1.70631]
[1776312484546,56.45,75009.56,62.4,-0.01129,1e-05,1.70983]
[1776312490587,56.45,75009.46,62.4,-0.0113,1e-05,1.71104]
[1776312495623,56.46,74995.65,62.4,-0.01143,1e-05,1.72822]
[1776312500658,56.47,74996.81,62.4,-0.01143,1e-05,1.72761]
[1776312505693,56.47,75000.25,62.4,-0.0114,1e-05,1.72434]
[1776312510728,56.48,74998.65,62.4,-0.01142,1e-05,1.72702]
[1776312515763,56.48,74979.98,62.4,-0.01159,1e-05,1.74824]
[1776312520797,56.48,74978.95,62.4,-0.0116,1e-05,1.75004]
[1776312524826,56.49,74963.78,62.4,-0.01175,1e-05,1.76872]
[1776312529861,56.49,74965.12,62.4,-0.01174,1e-05,1.76752]
[1776312534896,56.49,74964.4,62.4,-0.01175,1e-05,1.76882]
[1776312539931,56.49,74960.93,62.4,-0.01179,1e-05,1.77343]
[1776312542952,56.5,74941.75,62.4,-0.01197,1e-05,1.79697]
[1776312547987,56.5,74942.51,62.4,-0.01196,1e-05,1.79622]
[1776312553021,56.5,74944.15,62.4,-0.01195,1e-05,1.79445]
[1776312558056,56.5,74944.39,62.4,-0.01195,1e-05,1.79437]
[1776312563092,56.5,74943.21,62.4,-0.01196,1e-05,1.79603]
[1776312568127,56.5,74933.1,62.4,-0.01206,1e-05,1.80855]
[1776312573162,56.5,74940.58,62.4,-0.01198,1e-05,1.7978]
[1776312578197,56.5,74942.79,62.4,-0.01196,1e-05,1.79531]
[1776312583232,56.51,74942.3,62.4,-0.01197,1e-05,1.79613]
[1776312588267,56.51,74943.2,62.4,-0.01196,1e-05,1.79526]
[1776312593301,56.51,74943.02,62.4,-0.01196,1e-05,1.7957]
[1776312598713,56.51,74942.71,62.4,-0.01197,1e-05,1.79626]
[1776312606397,56.51,74943.02,62.4,-0.01197,1e-05,1.79629]
[1776312611432,56.51,74943.23,62.4,-0.01197,1e-05,1.79626]
[1776312615805,56.52,74958.25,62.4,-0.01183,1e-05,1.77818]
[1776312621502,56.52,74972.51,62.4,-0.0117,1e-05,1.76155]
[1776312626537,56.52,74972.05,62.4,-0.0117,1e-05,1.76264]
[1776312632579,56.53,74971.44,62.4,-0.0117,1e-05,1.76225]
[1776312637614,56.53,74972.05,62.4,-0.0117,1e-05,1.76201]
[1776312642649,56.53,74972.05,62.4,-0.0117,1e-05,1.7625]
[1776312644663,56.53,74989.83,62.4,-0.01154,1e-05,1.74145]
[1776312649698,56.54,74983.15,62.4,-0.01161,1e-05,1.75005]
[1776312654733,56.54,74986.48,62.4,-0.01158,1e-05,1.74668]
[1776312659768,56.55,74988.75,62.4,-0.01157,1e-05,1.74461]
[1776312664803,56.55,75002.37,62.4,-0.01144,1e-05,1.72913]
[1776312669837,56.56,75005.89,62.4,-0.01142,1e-05,1.72575]
[1776312673867,56.56,75025.25,62.4,-0.01125,1e-05,1.70367]
[1776312678902,56.57,75027.57,62.4,-0.01123,1e-05,1.70197]
[1776312683937,56.57,75019.33,62.4,-0.01132,1e-05,1.7126]
[1776312688972,56.58,75019.36,62.4,-0.01132,1e-05,1.71348]
[1776312697028,56.59,75018.74,62.4,-0.01133,1e-05,1.71396]
[1776312702063,56.59,75011.54,62.4,-0.0114,1e-05,1.72328]
[1776312707098,56.6,75012.89,62.4,-0.01139,1e-05,1.72249]
[1776312712133,56.6,75015.53,62.4,-0.01138,1e-05,1.72018]
[1776312717167,56.61,75019.6,62.4,-0.01135,1e-05,1.71623]
[1776312722203,56.61,75013.12,62.4,-0.01141,1e-05,1.72471]
[1776312727238,56.62,75013.03,62.4,-0.01142,1e-05,1.72558]
[1776312732273,56.62,75010.66,62.4,-0.01145,1e-05,1.72912]
[1776312737307,56.63,75004.33,62.4,-0.01151,1e-05,1.73732]
[1776312742343,56.63,75006.46,62.4,-0.0115,1e-05,1.73558]
[1776312746371,56.64,75022.86,62.4,-0.01135,1e-05,1.7168]
[1776312752413,56.64,75023.65,62.4,-0.01134,1e-05,1.7152]
[1776312757448,56.65,75020.66,62.4,-0.01137,1e-05,1.71954]
[1776312762558,56.65,75014.0,62.4,-0.01144,1e-05,1.728]
[1776312763490,56.66,74987.65,62.4,-0.01168,1e-05,1.7596]
[1776312768528,56.66,74977.44,62.4,-0.01178,1e-05,1.77223]
[1776312773563,56.66,74975.06,62.4,-0.01181,1e-05,1.77542]
[1776312779798,56.66,74974.78,62.4,-0.01181,1e-05,1.77602]
[1776312786655,56.66,74970.86,62.4,-0.01185,1e-05,1.78129]
[1776312789675,56.67,74951.18,62.4,-0.01204,1e-05,1.80538]
[1776312792696,56.67,74937.13,62.4,-0.01218,1e-05,1.82263]
[1776312797731,56.66,74932.6,62.4,-0.01222,1e-05,1.82811]
[1776312802771,56.66,74930.96,62.4,-0.01224,1e-05,1.83001]
[1776312807806,56.66,74931.03,62.4,-0.01223,1e-05,1.82979]
[1776312812841,56.66,74929.33,62.4,-0.01224,1e-05,1.83002]
[1776312818883,56.66,74932.74,62.4,-0.0122,1e-05,1.82571]
[1776312823918,56.66,74932.63,62.4,-0.01221,1e-05,1.8258]
[1776312828953,56.66,74936.56,62.4,-0.01217,1e-05,1.82092]
[1776312833988,56.66,74938.88,62.4,-0.01214,1e-05,1.81808]
[1776312839023,56.66,74931.7,62.4,-0.01221,1e-05,1.82697]
[1776312844058,56.66,74939.7,62.4,-0.01214,1e-05,1.81708]
[1776312848086,56.66,74954.7,62.4,-0.01199,1e-05,1.79879]
[1776312853121,56.66,74959.52,62.4,-0.01195,1e-05,1.79315]
[1776312858156,56.66,74960.51,62.4,-0.01194,1e-05,1.79219]
[1776312863191,56.67,74966.28,62.4,-0.01189,1e-05,1.78546]
[1776312870241,56.67,74960.89,62.4,-0.01194,1e-05,1.79238]
[1776312876284,56.67,74956.48,62.4,-0.01198,1e-05,1.79622]
[1776312881319,56.67,74956.55,62.4,-0.01198,1e-05,1.7963]
[1776312886359,56.67,74962.02,62.4,-0.01193,1e-05,1.78983]
[1776312892401,56.67,74959.22,62.4,-0.01195,1e-05,1.79349]
[1776312900457,56.68,74958.78,62.4,-0.01196,1e-05,1.79434]
[1776312903484,56.68,74935.45,62.4,-0.01219,1e-05,1.82304]
[1776312910533,56.68,74934.96,62.4,-0.01219,1e-05,1.82357]
[1776312912547,56.68,74949.38,62.4,-0.01205,1e-05,1.80585]
[1776312917582,56.68,74949.71,62.4,-0.01205,1e-05,1.80558]
[1776312922617,56.68,74945.23,62.4,-0.01209,1e-05,1.81119]
[1776312927652,56.68,74948.29,62.4,-0.01206,1e-05,1.80755]
[1776312932687,56.68,74950.65,62.4,-0.01203,1e-05,1.80308]
[1776312937722,56.68,74951.41,62.4,-0.01203,1e-05,1.80234]
[1776312942756,56.68,74951.52,62.4,-0.01203,1e-05,1.80239]
[1776312947792,56.68,74950.94,62.4,-0.01203,1e-05,1.80329]
[1776312952858,56.68,74944.67,62.4,-0.01209,1e-05,1.81114]
[1776312957894,56.69,74943.97,62.4,-0.0121,1e-05,1.81211]
[1776312962929,56.69,74963.15,62.4,-0.01192,1e-05,1.78883]
[1776312966956,56.69,74979.72,62.4,-0.01177,1e-05,1.76911]
[1776312971992,56.69,74989.31,62.4,-0.01168,1e-05,1.75814]
[1776312978034,56.7,74991.69,62.4,-0.01166,1e-05,1.756]
[1776312983069,56.7,74979.25,62.4,-0.01178,1e-05,1.77146]
[1776312988105,56.7,74978.93,62.4,-0.01179,1e-05,1.77227]
[1776312993140,56.7,74980.57,62.4,-0.01177,1e-05,1.769]
[1776312998175,56.71,74967.39,62.4,-0.01189,1e-05,1.78532]
[1776313003210,56.71,74965.56,62.4,-0.01191,1e-05,1.78781]
[1776313008259,56.71,74960.5,62.4,-0.01196,1e-05,1.79417]
[1776313013294,56.71,74958.91,62.4,-0.01198,1e-05,1.79627]
[1776313018329,56.71,74959.0,62.4,-0.01198,1e-05,1.79631]
[1776313023364,56.71,74944.12,62.4,-0.01212,1e-05,1.81464]
[1776313028399,56.71,74945.8,62.4,-0.01211,1e-05,1.81255]
[1776313033435,56.71,74944.5,62.4,-0.01212,1e-05,1.81418]
[1776313045518,56.71,74944.08,62.4,-0.01212,1e-05,1.81477]
[1776313051560,56.71,74944.67,62.4,-0.01211,1e-05,1.81236]
[1776313058609,56.71,74944.94,62.4,-0.01211,1e-05,1.81214]
[1776313063644,56.72,74938.85,62.4,-0.01217,1e-05,1.81971]
[1776313068679,56.72,74938.41,62.4,-0.01217,1e-05,1.82028]
[1776313073714,56.72,74937.81,62.4,-0.01218,1e-05,1.82104]
[1776313078749,56.72,74933.52,62.4,-0.01222,1e-05,1.82634]
[1776313084791,56.72,74933.41,62.4,-0.01222,1e-05,1.82644]
[1776313089826,56.71,74922.97,62.4,-0.01232,1e-05,1.83929]
[1776313094861,56.71,74914.16,62.4,-0.01241,1e-05,1.85006]
[1776313099896,56.71,74916.17,62.4,-0.01238,1e-05,1.84729]
[1776313101910,56.71,74934.28,62.4,-0.01221,1e-05,1.82475]
[1776313106945,56.71,74938.39,62.4,-0.01217,1e-05,1.81968]
[1776313111980,56.71,74944.9,62.4,-0.01209,1e-05,1.80998]
[1776313117021,56.71,74944.53,62.4,-0.0121,1e-05,1.81053]
[1776313122056,56.71,74957.16,62.4,-0.01198,1e-05,1.79527]
[1776313127091,56.71,74955.88,62.4,-0.01199,1e-05,1.79704]
[1776313132126,56.72,74956.0,62.4,-0.01199,1e-05,1.79708]
[1776313137161,56.72,74956.66,62.4,-0.01199,1e-05,1.79646]
[1776313142196,56.72,74955.29,62.4,-0.012,1e-05,1.7983]
[1776313147231,56.72,74954.96,62.4,-0.012,1e-05,1.79886]
[1776313152266,56.72,74952.85,62.4,-0.01203,1e-05,1.8016]
[1776313157301,56.72,74945.75,62.4,-0.01209,1e-05,1.81035]
[1776313160321,56.72,74931.64,62.4,-0.01223,1e-05,1.82771]
[1776313165357,56.72,74926.2,62.4,-0.01228,1e-05,1.83431]
[1776313170391,56.72,74911.29,62.4,-0.01243,1e-05,1.85264]
[1776313175427,56.72,74918.94,62.4,-0.01234,1e-05,1.84106]
[1776313180461,56.72,74937.45,62.4,-0.01216,1e-05,1.81802]
[1776313185497,56.72,74957.6,62.4,-0.01196,1e-05,1.79345]
[1776313190532,56.72,74966.16,62.4,-0.01189,1e-05,1.78333]
[1776313195567,56.72,74966.69,62.4,-0.01188,1e-05,1.783]
[1776313200602,56.72,74961.89,62.4,-0.01193,1e-05,1.78907]
[1776313205638,56.72,74962.34,62.4,-0.01193,1e-05,1.78877]
[1776313210673,56.72,74969.26,62.4,-0.01186,1e-05,1.78063]
[1776313215709,56.73,74965.89,62.4,-0.0119,1e-05,1.78502]
[1776313221751,56.73,74963.51,62.4,-0.01192,1e-05,1.7882]
[1776313226787,56.73,74961.98,62.4,-0.01194,1e-05,1.79027]
[1776313232828,56.73,74961.35,62.4,-0.01194,1e-05,1.78958]
[1776313237863,56.73,74959.11,62.4,-0.01196,1e-05,1.79249]
[1776313242898,56.73,74961.12,62.4,-0.01194,1e-05,1.79018]
[1776313247933,56.74,74965.5,62.4,-0.0119,1e-05,1.78511]
[1776313253975,56.74,74968.85,62.4,-0.01187,1e-05,1.78136]
[1776313259010,56.74,74968.08,62.4,-0.01188,1e-05,1.78254]
[1776313264062,56.74,74960.04,62.4,-0.01196,1e-05,1.79248]
[1776313266077,56.74,74977.03,62.4,-0.0118,1e-05,1.772]
[1776313271116,56.74,74978.15,62.4,-0.01179,1e-05,1.77098]
[1776313276152,56.74,74979.63,62.4,-0.01178,1e-05,1.76953]
[1776313281186,56.75,74979.15,62.4,-0.01179,1e-05,1.77046]
[1776313286220,56.75,74975.67,62.4,-0.01182,1e-05,1.77496]
[1776313291256,56.75,74978.08,62.4,-0.01179,1e-05,1.77061]
[1776313297297,56.75,74978.08,62.4,-0.01179,1e-05,1.77099]
[1776313302334,56.76,74978.37,62.4,-0.01179,1e-05,1.77096]
[1776313312404,56.76,74978.29,62.4,-0.0118,1e-05,1.77166]
[1776313318446,56.76,74977.77,62.4,-0.01181,1e-05,1.77264]
[1776313322474,56.76,74956.82,62.4,-0.01201,1e-05,1.79822]
[1776313324488,56.76,74942.26,62.4,-0.01215,1e-05,1.81604]
[1776313329523,56.76,74935.13,62.4,-0.01221,1e-05,1.82467]
[1776313334559,56.76,74936.09,62.4,-0.0122,1e-05,1.82335]
[1776313339594,56.76,74934.31,62.4,-0.01222,1e-05,1.82542]
[1776313344629,56.76,74944.81,62.4,-0.01212,1e-05,1.81245]
[1776313349664,56.76,74941.5,62.4,-0.01215,1e-05,1.81653]
[1776313354698,56.76,74931.56,62.4,-0.01223,1e-05,1.82697]
[1776313359733,56.76,74921.52,62.4,-0.01233,1e-05,1.83924]
[1776313364769,56.76,74928.91,62.4,-0.01226,1e-05,1.82988]
[1776313368799,56.76,74910.1,62.4,-0.01244,1e-05,1.85313]
[1776313373834,56.75,74911.69,62.4,-0.01242,1e-05,1.85083]
[1776313378869,56.75,74911.41,62.4,-0.01242,1e-05,1.85088]
[1776313383904,56.75,74902.77,62.4,-0.01251,1e-05,1.86138]
[1776313388938,56.75,74906.59,62.4,-0.01247,1e-05,1.85621]
[1776313393976,56.75,74901.61,62.4,-0.01251,1e-05,1.86207]
[1776313399011,56.74,74903.58,62.4,-0.01249,1e-05,1.85912]
[1776313404048,56.74,74903.3,62.4,-0.01249,1e-05,1.85907]
[1776313409084,56.74,74903.79,62.4,-0.01248,1e-05,1.85807]
[1776313414119,56.74,74903.79,62.4,-0.01247,1e-05,1.85592]
[1776313419154,56.73,74903.15,62.4,-0.01247,1e-05,1.85635]
[1776313424189,56.73,74903.0,62.4,-0.01247,1e-05,1.85617]
[1776313429224,56.73,74908.64,62.4,-0.01241,1e-05,1.84879]
[1776313434259,56.73,74904.57,62.4,-0.01245,1e-05,1.85354]
[1776313439294,56.72,74901.97,62.4,-0.01247,1e-05,1.85644]
[1776313444329,56.72,74901.73,62.4,-0.01247,1e-05,1.85637]
[1776313449364,56.72,74903.06,62.4,-0.01245,1e-05,1.85435]
[1776313451868,56.72,74918.69,62.4,-0.0123,1e-05,1.83474]
[1776313457424,56.72,74925.16,62.4,-0.01224,1e-05,1.8266]
[1776313462460,56.72,74928.96,62.4,-0.0122,1e-05,1.82181]
[1776313467495,56.72,74929.88,62.4,-0.01219,1e-05,1.82064]
[1776313470516,56.72,74914.95,62.4,-0.01233,1e-05,1.83907]
[1776313475551,56.72,74910.82,62.4,-0.01236,1e-05,1.84221]
[1776313480586,56.71,74910.25,62.4,-0.01237,1e-05,1.84269]
[1776313485796,56.71,74907.88,62.4,-0.01239,1e-05,1.84545]
[1776313491664,56.71,74903.99,62.4,-0.01242,1e-05,1.84989]
[1776313496703,56.71,74905.75,62.4,-0.0124,1e-05,1.84742]
[1776313501739,56.71,74904.99,62.4,-0.01241,1e-05,1.84808]
[1776313506773,56.71,74906.04,62.4,-0.0124,1e-05,1.84648]
[1776313511809,56.7,74908.06,62.4,-0.01237,1e-05,1.8437]
[1776313516845,56.7,74907.93,62.4,-0.01237,1e-05,1.84362]
[1776313521881,56.7,74909.7,62.4,-0.01235,1e-05,1.84119]
[1776313526916,56.7,74910.41,62.4,-0.01235,1e-05,1.84009]
[1776313528930,56.7,74926.86,62.4,-0.01218,1e-05,1.81967]
[1776313533965,56.7,74914.83,62.4,-0.01229,1e-05,1.83271]
[1776313539000,56.7,74915.34,62.4,-0.01228,1e-05,1.83196]
[1776313544039,56.7,74916.71,62.4,-0.01227,1e-05,1.83017]
[1776313545253,56.7,74917.15,62.4,-0.01226,1e-05,1.8296]
[1776313551087,56.71,74916.84,62.4,-0.01228,1e-05,1.83198]
[1776313552759,56.71,74916.8,62.4,-0.01229,1e-05,1.83243]
[1776313558137,56.71,74917.2,62.4,-0.01229,1e-05,1.83226]
[1776313562169,56.71,74932.61,62.4,-0.01214,1e-05,1.8132]
[1776313567204,56.71,74932.95,62.4,-0.01213,1e-05,1.81289]
[1776313572239,56.72,74940.6,62.4,-0.01206,1e-05,1.8036]
[1776313577274,56.72,74938.39,62.4,-0.01208,1e-05,1.80645]
[1776313582309,56.72,74948.24,62.4,-0.01199,1e-05,1.79461]
[1776313587344,56.72,74938.21,62.4,-0.01209,1e-05,1.80705]
[1776313592379,56.72,74937.92,62.4,-0.01208,1e-05,1.80576]
[1776313597415,56.72,74936.23,62.4,-0.0121,1e-05,1.80793]
[1776313602449,56.72,74935.57,62.4,-0.0121,1e-05,1.80884]
[1776313607484,56.72,74934.32,62.4,-0.01212,1e-05,1.81047]
[1776313613526,56.72,74932.23,62.4,-0.01214,1e-05,1.81312]
[1776313619567,56.72,74931.55,62.4,-0.01214,1e-05,1.81403]
[1776313624603,56.72,74927.68,62.4,-0.01218,1e-05,1.81884]
[1776313629638,56.72,74932.5,62.4,-0.01214,1e-05,1.81294]
[1776313635680,56.72,74933.3,62.4,-0.01213,1e-05,1.81203]
[1776313640715,56.72,74942.65,62.4,-0.01204,1e-05,1.80068]
[1776313646757,56.72,74941.14,62.4,-0.01205,1e-05,1.80272]
[1776313651793,56.73,74938.71,62.4,-0.01207,1e-05,1.8041]
[1776313656828,56.73,74938.72,62.4,-0.01207,1e-05,1.80421]
[1776313661862,56.73,74939.37,62.4,-0.01206,1e-05,1.80356]
[1776313666898,56.73,74935.23,62.4,-0.01211,1e-05,1.80878]
[1776313672940,56.73,74940.62,62.4,-0.01205,1e-05,1.80234]
[1776313677975,56.73,74941.07,62.4,-0.01205,1e-05,1.80193]
[1776313683010,56.73,74940.69,62.4,-0.01206,1e-05,1.80252]
[1776313688045,56.73,74941.02,62.4,-0.01205,1e-05,1.80224]
[1776313693080,56.73,74940.34,62.4,-0.01206,1e-05,1.8032]
[1776313698116,56.73,74936.76,62.4,-0.0121,1e-05,1.8077]
[1776313703150,56.73,74933.8,62.4,-0.01213,1e-05,1.81141]
[1776313708186,56.73,74932.9,62.4,-0.01213,1e-05,1.81257]
[1776313713221,56.73,74928.35,62.4,-0.01217,1e-05,1.81645]
[1776313718256,56.73,74927.56,62.4,-0.01218,1e-05,1.81743]
[1776313723291,56.73,74923.96,62.4,-0.01221,1e-05,1.82187]
[1776313728326,56.73,74923.85,62.4,-0.01221,1e-05,1.82197]
[1776313733361,56.73,74924.3,62.4,-0.01221,1e-05,1.82137]
[1776313738396,56.73,74924.12,62.4,-0.01221,1e-05,1.82155]
[1776313743431,56.73,74930.99,62.4,-0.01214,1e-05,1.81309]
[1776313748466,56.73,74930.08,62.4,-0.01215,1e-05,1.81423]
[1776313753501,56.73,74930.15,62.4,-0.01215,1e-05,1.81415]
[1776313758536,56.73,74931.75,62.4,-0.01213,1e-05,1.81219]
[1776313764578,56.73,74933.02,62.4,-0.01212,1e-05,1.81066]
[1776313769613,56.73,74932.83,62.4,-0.01212,1e-05,1.81092]
[1776313775654,56.73,74932.69,62.4,-0.01211,1e-05,1.80936]
[1776313780690,56.73,74929.87,62.4,-0.01214,1e-05,1.81283]
[1776313785725,56.73,74928.77,62.4,-0.01215,1e-05,1.81417]
[1776313790761,56.73,74934.58,62.4,-0.0121,1e-05,1.80704]
[1776313795796,56.74,74937.78,62.4,-0.01207,1e-05,1.80319]
[1776313800832,56.74,74941.5,62.4,-0.01203,1e-05,1.79876]
[1776313805867,56.74,74941.44,62.4,-0.01203,1e-05,1.79896]
[1776313810902,56.74,74940.2,62.4,-0.01205,1e-05,1.80061]
[1776313815937,56.74,74941.41,62.4,-0.01203,1e-05,1.79924]
[1776313820972,56.74,74934.83,62.4,-0.0121,1e-05,1.8074]
[1776313826007,56.74,74932.61,62.4,-0.01212,1e-05,1.81014]
[1776313831043,56.74,74924.97,62.4,-0.01218,1e-05,1.81774]
[1776313836078,56.74,74914.54,62.4,-0.01228,1e-05,1.83058]
[1776313841113,56.74,74908.11,62.4,-0.01235,1e-05,1.83832]
[1776313846148,56.74,74910.55,62.4,-0.01232,1e-05,1.83508]
[1776313851183,56.73,74913.72,62.4,-0.01229,1e-05,1.831]
[1776313856218,56.73,74914.47,62.4,-0.01228,1e-05,1.82994]
[1776313861253,56.73,74914.07,62.4,-0.01228,1e-05,1.83034]
[1776313866288,56.73,74907.09,62.4,-0.01235,1e-05,1.83885]
[1776313871323,56.73,74904.36,62.4,-0.01238,1e-05,1.84204]
[1776313876359,56.73,74897.49,62.4,-0.01244,1e-05,1.85037]
[1776313881395,56.73,74898.74,62.4,-0.01243,1e-05,1.84851]
[1776313886430,56.73,74901.29,62.4,-0.0124,1e-05,1.84504]
[1776313891465,56.72,74892.39,62.4,-0.01247,1e-05,1.85411]
[1776313896500,56.72,74896.48,62.4,-0.01243,1e-05,1.84866]
[1776313901535,56.72,74897.24,62.4,-0.01242,1e-05,1.84737]
[1776313906570,56.72,74896.89,62.4,-0.01242,1e-05,1.84752]
[1776313909104,56.72,74896.5,62.4,-0.01242,1e-05,1.84795]
[1776313914629,56.73,74903.89,62.4,-0.01237,1e-05,1.84086]
[1776313916306,56.73,74903.89,62.4,-0.01237,1e-05,1.84086]
[1776313921678,56.73,74901.19,62.4,-0.0124,1e-05,1.84433]
[1776313926713,56.73,74889.84,62.4,-0.01251,1e-05,1.85823]
[1776313931748,56.73,74900.11,62.4,-0.0124,1e-05,1.84502]
[1776313936783,56.73,74903.89,62.4,-0.01236,1e-05,1.84007]
[1776313941818,56.73,74913.09,62.4,-0.01227,1e-05,1.82848]
[1776313946854,56.72,74914.19,62.4,-0.01226,1e-05,1.827]
[1776313951888,56.72,74916.97,62.4,-0.01222,1e-05,1.8217]
[1776313956924,56.72,74920.77,62.4,-0.01218,1e-05,1.81698]
[1776313961959,56.72,74921.53,62.4,-0.01217,1e-05,1.81603]
[1776313966995,56.72,74922.23,62.4,-0.01217,1e-05,1.81515]
[1776313972029,56.72,74922.21,62.4,-0.01217,1e-05,1.81515]
[1776313977065,56.72,74922.52,62.4,-0.01216,1e-05,1.81475]
[1776313982099,56.72,74914.08,62.4,-0.01225,1e-05,1.82514]
[1776313987134,56.72,74907.97,62.4,-0.01231,1e-05,1.83255]
[1776313992170,56.72,74911.12,62.4,-0.01227,1e-05,1.82845]
[1776313997204,56.72,74912.77,62.4,-0.01226,1e-05,1.82629]
[1776314002240,56.72,74911.76,62.4,-0.01226,1e-05,1.82742]
[1776314007274,56.72,74911.98,62.4,-0.01226,1e-05,1.82701]
[1776314012310,56.72,74911.98,62.4,-0.01225,1e-05,1.8251]
[1776314019358,56.72,74912.16,62.4,-0.01225,1e-05,1.8247]
[1776314025401,56.72,74912.83,62.4,-0.01224,1e-05,1.82373]
[1776314030450,56.71,74923.08,62.4,-0.01214,1e-05,1.81096]
[1776314032463,56.71,74941.92,62.4,-0.01196,1e-05,1.78795]
[1776314038505,56.72,74946.01,62.4,-0.01192,1e-05,1.78328]
[1776314043546,56.72,74944.45,62.4,-0.01194,1e-05,1.78541]
[1776314048580,56.72,74943.77,62.4,-0.01194,1e-05,1.78646]
[1776314053616,56.72,74942.86,62.4,-0.01196,1e-05,1.78777]
[1776314058651,56.72,74942.62,62.4,-0.01196,1e-05,1.78826]
[1776314063686,56.72,74946.36,62.4,-0.01192,1e-05,1.78391]
[1776314068721,56.73,74948.38,62.4,-0.01191,1e-05,1.78174]
[1776314073757,56.73,74949.55,62.4,-0.01189,1e-05,1.77884]
[1776314078791,56.73,74949.56,62.4,-0.01189,1e-05,1.77908]
[1776314084834,56.73,74961.38,62.4,-0.01178,1e-05,1.76521]
[1776314089869,56.73,74964.7,62.4,-0.01175,1e-05,1.76158]
[1776314094904,56.74,74968.96,62.4,-0.01171,1e-05,1.75689]
[1776314099939,56.74,74972.23,62.4,-0.01169,1e-05,1.75342]
[1776314104974,56.74,74972.85,62.4,-0.01169,1e-05,1.75313]
[1776314111016,56.75,74982.12,62.4,-0.0116,1e-05,1.74273]
[1776314116051,56.75,74982.73,62.4,-0.0116,1e-05,1.74257]
[1776314121085,56.75,74995.3,62.4,-0.01149,1e-05,1.72829]
[1776314126121,56.76,74995.14,62.4,-0.0115,1e-05,1.72919]
[1776314131155,56.76,74995.41,62.4,-0.01149,1e-05,1.72788]
[1776314137198,56.77,74995.39,62.4,-0.0115,1e-05,1.72876]
[1776314142234,56.77,74995.57,62.4,-0.0115,1e-05,1.72925]
[1776314147269,56.78,74997.13,62.4,-0.01149,1e-05,1.72811]
[1776314152304,56.78,75007.68,62.4,-0.0114,1e-05,1.71643]
[1776314158346,56.79,75007.95,62.4,-0.01141,1e-05,1.71708]
[1776314163381,56.79,74995.93,62.4,-0.01152,1e-05,1.73204]
[1776314168416,56.8,74994.57,62.4,-0.01154,1e-05,1.73429]
[1776314173450,56.8,74993.56,62.4,-0.01155,1e-05,1.73612]
[1776314178486,56.81,74994.15,62.4,-0.01155,1e-05,1.73603]
[1776314183521,56.81,74996.93,62.4,-0.01153,1e-05,1.73337]
[1776314188556,56.81,74998.2,62.4,-0.01152,1e-05,1.73251]
[1776314193591,56.82,74995.69,62.4,-0.01154,1e-05,1.7344]
[1776314198626,56.82,74995.38,62.4,-0.01155,1e-05,1.73539]
[1776314203661,56.83,74994.83,62.4,-0.01156,1e-05,1.73666]
[1776314209705,56.83,74995.02,62.4,-0.01156,1e-05,1.73715]
[1776314216755,56.84,74995.0,62.4,-0.01157,1e-05,1.73801]
[1776314221790,56.84,74994.68,62.4,-0.01158,1e-05,1.73898]
[1776314228839,56.85,74992.77,62.4,-0.0116,1e-05,1.74205]
[1776314233874,56.85,74997.81,62.4,-0.01156,1e-05,1.73672]
[1776314238909,56.85,74997.85,62.4,-0.01156,1e-05,1.73727]
[1776314243944,56.86,75008.21,62.4,-0.01147,1e-05,1.72565]
[1776314248979,56.86,75014.43,62.4,-0.01142,1e-05,1.71905]
[1776314250351,56.86,75014.43,62.4,-0.01142,1e-05,1.71905]
[1776314250644,56.86,75014.43,62.4,-0.01142,1e-05,1.71905]
[1776314250993,56.86,75029.28,62.4,-0.01129,1e-05,1.702]
[1776314256028,56.87,75032.15,62.4,-0.01126,1e-05,1.69792]
[1776314261067,56.88,75026.8,62.4,-0.01131,1e-05,1.70506]
[1776314266102,56.88,75027.45,62.4,-0.01132,1e-05,1.70523]
[1776314271137,56.89,75028.11,62.4,-0.01132,1e-05,1.70538]
[1776314276172,56.89,75027.56,62.4,-0.01133,1e-05,1.70694]
[1776314281207,56.9,75028.67,62.4,-0.01133,1e-05,1.70656]
[1776314286241,56.91,75034.63,62.4,-0.01128,1e-05,1.70054]
[1776314291278,56.91,75039.38,62.4,-0.01124,1e-05,1.69601]
[1776314296312,56.92,75040.89,62.4,-0.01124,1e-05,1.69529]
[1776314303363,56.93,75040.88,62.4,-0.01125,1e-05,1.69672]
[1776314308398,56.94,75040.84,62.4,-0.01126,1e-05,1.69776]
[1776314313433,56.94,75040.62,62.4,-0.01125,1e-05,1.69733]
[1776314318468,56.95,75038.96,62.4,-0.01128,1e-05,1.70026]
[1776314323503,56.96,75040.58,62.4,-0.01127,1e-05,1.69935]
[1776314328538,56.96,75041.73,62.4,-0.01127,1e-05,1.69901]
[1776314333573,56.97,75050.72,62.4,-0.01119,1e-05,1.68962]
[1776314339615,56.98,75049.57,62.4,-0.01121,1e-05,1.69222]
[1776314344650,56.98,75047.44,62.4,-0.01124,1e-05,1.69572]
[1776314349685,56.99,75050.89,62.4,-0.01122,1e-05,1.69273]
[1776314354720,57.0,75041.09,62.4,-0.01131,1e-05,1.70507]
[1776314359755,57.0,75039.14,62.4,-0.01134,1e-05,1.70824]
[1776314364791,57.01,75040.31,62.4,-0.01133,1e-05,1.70776]
[1776314369825,57.01,75044.35,62.4,-0.0113,1e-05,1.70394]
[1776314374861,57.02,75043.18,62.4,-0.01131,1e-05,1.70453]
[1776314379896,57.03,75044.3,62.4,-0.01131,1e-05,1.70411]
[1776314384932,57.03,75052.03,62.4,-0.01125,1e-05,1.69606]
[1776314389968,57.04,75052.25,62.4,-0.01125,1e-05,1.69676]
[1776314395006,57.04,75053.7,62.4,-0.01124,1e-05,1.69602]
[1776314400036,57.05,75053.78,62.4,-0.01125,1e-05,1.69688]
[1776314405072,57.06,75059.66,62.4,-0.01121,1e-05,1.69123]
[1776314410107,57.06,75060.6,62.4,-0.01121,1e-05,1.69113]
[1776314415142,57.07,75064.66,62.4,-0.01118,1e-05,1.68744]
[1776314420177,57.08,75063.61,62.4,-0.01119,1e-05,1.68964]
[1776314427604,57.08,75063.05,62.4,-0.01121,1e-05,1.69108]
[1776314429447,57.09,75063.05,62.4,-0.01121,1e-05,1.69166]
[1776314436290,57.12,75063.23,62.4,-0.01123,1e-05,1.69429]
[1776314440083,57.13,75078.24,62.4,-0.01111,1e-05,1.67878]
[1776314446369,57.16,75081.84,62.4,-0.01111,1e-05,1.67895]
[1776314451404,57.18,75081.66,62.4,-0.01114,1e-05,1.68218]
[1776314456440,57.2,75080.37,62.4,-0.01117,1e-05,1.68663]
[1776314458454,57.2,75063.12,62.4,-0.01133,1e-05,1.70773]
[1776314463489,57.22,75061.43,62.4,-0.01137,1e-05,1.71244]
[1776314468525,57.24,75055.88,62.4,-0.01144,1e-05,1.72159]
[1776314473560,57.26,75042.55,62.4,-0.01158,1e-05,1.73985]
[1776314478695,57.27,75039.64,62.4,-0.01163,1e-05,1.74527]
[1776314484637,57.28,75051.14,62.4,-0.01153,1e-05,1.73283]
[1776314489672,57.28,75051.36,62.4,-0.01153,1e-05,1.73312]
[1776314494707,57.28,75048.34,62.4,-0.01155,1e-05,1.7355]
[1776314499741,57.29,75047.02,62.4,-0.01157,1e-05,1.73757]
[1776314504777,57.29,75050.62,62.4,-0.01154,1e-05,1.73387]
[1776314509812,57.29,75053.09,62.4,-0.01152,1e-05,1.73153]
[1776314514847,57.3,75054.0,62.4,-0.01152,1e-05,1.73104]
[1776314519882,57.3,75055.1,62.4,-0.01151,1e-05,1.73034]
[1776314524917,57.31,75054.78,62.4,-0.01152,1e-05,1.73128]
[1776314529952,57.31,75059.35,62.4,-0.01148,1e-05,1.72652]
[1776314534987,57.31,75061.27,62.4,-0.01147,1e-05,1.72487]
[1776314540022,57.32,75064.77,62.4,-0.01144,1e-05,1.7214]
[1776314546064,57.32,75064.71,62.4,-0.01145,1e-05,1.72222]
[1776314551099,57.33,75064.05,62.4,-0.01145,1e-05,1.72189]
[1776314556134,57.33,75069.48,62.4,-0.0114,1e-05,1.71616]
[1776314561169,57.33,75080.25,62.4,-0.01131,1e-05,1.70431]
[1776314563185,57.34,75099.03,62.4,-0.01114,1e-05,1.68299]
[1776314566209,57.34,75114.0,62.4,-0.01102,1e-05,1.66645]
[1776314570242,57.35,75131.46,62.4,-0.01087,1e-05,1.6476]
[1776314572252,57.35,75145.82,62.4,-0.01075,1e-05,1.63226]
[1776314577287,57.36,75155.38,62.4,-0.01068,1e-05,1.62306]
[1776314582322,57.37,75163.43,62.4,-0.01062,1e-05,1.61568]
[1776314587371,57.38,75164.09,62.4,-0.01063,1e-05,1.6165]
[1776314590862,57.39,75182.03,62.4,-0.01048,1e-05,1.59767]
[1776314596276,57.4,75180.96,62.4,-0.0105,1e-05,1.60021]
[1776314602470,57.42,75155.13,62.4,-0.01074,1e-05,1.63127]
[1776314607633,57.42,75145.57,62.4,-0.01083,1e-05,1.64303]
[1776314613742,57.43,75143.51,62.4,-0.01085,1e-05,1.64523]
[1776314619589,57.45,75143.1,62.4,-0.01087,1e-05,1.64752]
[1776314624624,57.45,75144.11,62.4,-0.01087,1e-05,1.64766]
[1776314629659,57.46,75135.04,62.4,-0.01096,1e-05,1.65912]
[1776314634694,57.47,75135.7,62.4,-0.01096,1e-05,1.65955]
[1776314639729,57.48,75134.14,62.4,-0.01098,1e-05,1.66248]
[1776314644764,57.49,75124.38,62.4,-0.01108,1e-05,1.67469]
[1776314649799,57.49,75121.38,62.4,-0.01111,1e-05,1.67914]
[1776314654834,57.5,75124.89,62.4,-0.01109,1e-05,1.67616]
[1776314659870,57.51,75133.48,62.4,-0.01102,1e-05,1.66746]
[1776314664905,57.51,75136.32,62.4,-0.01101,1e-05,1.66535]
[1776314669940,57.52,75134.51,62.4,-0.01103,1e-05,1.66848]
[1776314674975,57.53,75137.46,62.4,-0.011,1e-05,1.66457]
[1776314680012,57.54,75137.63,62.4,-0.01101,1e-05,1.66547]
[1776314685047,57.54,75134.46,62.4,-0.01104,1e-05,1.67012]
[1776314690082,57.55,75131.44,62.4,-0.01108,1e-05,1.67457]
[1776314695117,57.56,75130.57,62.4,-0.01109,1e-05,1.67654]
[1776314700152,57.56,75128.54,62.4,-0.01112,1e-05,1.67981]
[1776314701172,57.56,75109.85,62.4,-0.01129,1e-05,1.70139]
[1776314702167,57.56,75092.63,62.4,-0.01144,1e-05,1.72145]
[1776314706427,57.57,75109.05,62.4,-0.0113,1e-05,1.7031]
[1776314712237,57.57,75120.33,62.4,-0.01121,1e-05,1.69097]
[1776314717272,57.58,75114.6,62.4,-0.01126,1e-05,1.69834]
[1776314721534,57.58,75110.71,62.4,-0.0113,1e-05,1.70327]
[1776314722463,57.58,75055.04,62.4,-0.01181,1e-05,1.76865]
[1776314722749,57.58,75055.04,62.4,-0.01181,1e-05,1.76865]
[1776314723321,57.59,75031.83,62.4,-0.01203,1e-05,1.79694]
[1776314724781,57.59,75032.21,62.4,-0.01203,1e-05,1.79651]
[1776314730660,57.59,75035.5,62.4,-0.012,1e-05,1.7925]
[1776314736279,57.59,75038.04,62.4,-0.01196,1e-05,1.78768]
[1776314741454,57.59,75038.56,62.4,-0.01196,1e-05,1.78707]
[1776314747497,57.59,75036.12,62.4,-0.01198,1e-05,1.79003]
[1776314752532,57.59,75031.2,62.4,-0.01203,1e-05,1.79591]
[1776314757567,57.59,75029.2,62.4,-0.01205,1e-05,1.79828]
[1776314762602,57.59,75043.53,62.4,-0.01191,1e-05,1.7811]
[1776314767637,57.59,75057.24,62.4,-0.01179,1e-05,1.765]
[1776314772672,57.59,75057.81,62.4,-0.01178,1e-05,1.76458]
[1776314777707,57.59,75061.88,62.4,-0.01175,1e-05,1.76]
[1776314782741,57.59,75063.85,62.4,-0.01173,1e-05,1.75794]
[1776314787777,57.6,75068.12,62.4,-0.01169,1e-05,1.75317]
[1776314794827,57.6,75070.84,62.4,-0.01166,1e-05,1.74869]
[1776314801880,57.6,75071.23,62.4,-0.01166,1e-05,1.74869]
[1776314807547,57.6,75071.44,62.4,-0.01166,1e-05,1.74869]
[1776314814967,57.61,75071.4,62.4,-0.01166,1e-05,1.74929]
[1776314820009,57.61,75071.33,62.4,-0.01167,1e-05,1.74967]
[1776314825040,57.61,75076.06,62.4,-0.01163,1e-05,1.74442]
[1776314832113,57.61,75076.19,62.4,-0.01163,1e-05,1.74453]
[1776314834472,57.61,75094.32,62.4,-0.01146,1e-05,1.72363]
[1776314841152,57.62,75094.28,62.4,-0.01147,1e-05,1.72447]
[1776314846189,57.62,75079.31,62.4,-0.01161,1e-05,1.74238]
[1776314851222,57.62,75079.98,62.4,-0.0116,1e-05,1.74022]
[1776314856257,57.63,75077.67,62.4,-0.01162,1e-05,1.74327]
[1776314858403,57.63,75060.68,62.4,-0.01178,1e-05,1.76343]
[1776314859607,57.63,75037.04,62.4,-0.012,1e-05,1.79161]
[1776314863308,57.63,75017.35,62.4,-0.01219,1e-05,1.81524]
[1776314864069,57.63,75017.35,62.4,-0.01219,1e-05,1.81524]
[1776314864594,57.63,74988.72,62.4,-0.01246,1e-05,1.85016]
[1776314864961,57.63,74988.72,62.4,-0.01246,1e-05,1.85016]
[1776314865301,57.63,74988.72,62.4,-0.01246,1e-05,1.85016]
[1776314865634,57.63,74958.51,62.4,-0.01276,1e-05,1.88754]
[1776314871408,57.62,74931.5,62.4,-0.01302,1e-05,1.92036]
[1776314873422,57.62,74916.45,62.4,-0.01317,1e-05,1.93904]
[1776314878458,57.61,74925.33,62.4,-0.01307,1e-05,1.92634]
[1776314883493,57.6,74938.98,62.4,-0.01292,1e-05,1.90784]
[1776314888528,57.59,74938.04,62.4,-0.01292,1e-05,1.90799]
[1776314893563,57.59,74940.89,62.4,-0.01289,1e-05,1.90338]
[1776314898597,57.58,74945.76,62.4,-0.01283,1e-05,1.89607]
[1776314903633,57.57,74950.93,62.4,-0.01277,1e-05,1.88866]
[1776314909195,57.57,74941.81,62.4,-0.01285,1e-05,1.8994]
[1776314914715,57.56,74937.32,62.4,-0.01288,1e-05,1.90209]
[1776314914745,57.56,74921.86,62.4,-0.01303,1e-05,1.92146]
[1776314917733,57.56,74906.94,62.4,-0.01318,1e-05,1.93975]
[1776314922768,57.55,74904.24,62.4,-0.0132,1e-05,1.94186]
[1776314927804,57.54,74899.81,62.4,-0.01323,1e-05,1.94613]
[1776314932839,57.53,74899.76,62.4,-0.01322,1e-05,1.94478]
[1776314937874,57.52,74900.05,62.4,-0.01321,1e-05,1.943]
[1776314942405,57.52,74867.43,62.4,-0.01354,1e-05,1.98411]
[1776314943486,57.51,74845.43,62.4,-0.01377,1e-05,2.01265]
[1776314946301,57.51,74830.21,62.4,-0.01392,1e-05,2.03156]
[1776314951307,57.49,74828.65,62.4,-0.01393,1e-05,2.03183]
[1776314955629,57.48,74807.99,62.4,-0.01413,1e-05,2.05722]
[1776314956663,57.48,74791.47,62.4,-0.01431,1e-05,2.07904]
[1776314957019,57.48,74775.66,62.4,-0.01448,1e-05,2.10004]
[1776314962264,57.46,74768.35,62.4,-0.01454,1e-05,2.10776]
[1776314967410,57.44,74764.12,62.4,-0.01457,1e-05,2.1106]
[1776314973598,57.42,74760.64,62.4,-0.01457,1e-05,2.10985]
[1776314979173,57.4,74751.63,62.4,-0.01463,1e-05,2.11814]
[1776314984208,57.38,74762.26,62.4,-0.01449,1e-05,2.10056]
[1776314986230,57.38,74781.96,62.4,-0.01426,1e-05,2.07256]
[1776314987553,57.37,74801.41,62.4,-0.01405,1e-05,2.0458]
[1776314990497,57.36,74828.63,62.4,-0.01374,1e-05,2.00816]
[1776314994285,57.35,74845.05,62.4,-0.01355,1e-05,1.98498]
[1776314999320,57.34,74851.04,62.4,-0.01348,1e-05,1.97543]
[1776315001665,57.34,74870.94,62.4,-0.01326,1e-05,1.94892]
[1776315004600,57.34,74899.57,62.4,-0.01296,1e-05,1.91142]
[1776315008411,57.33,74916.51,62.4,-0.01279,1e-05,1.88957]
[1776315012789,57.33,74938.5,62.4,-0.01256,1e-05,1.86119]
[1776315018483,57.32,74914.55,62.4,-0.0128,1e-05,1.89048]
[1776315019490,57.32,74899.11,62.4,-0.01295,1e-05,1.90985]
[1776315024535,57.32,74921.68,62.4,-0.01271,1e-05,1.8802]
[1776315026705,57.31,74936.87,62.4,-0.01256,1e-05,1.86092]
[1776315032591,57.31,74921.46,62.4,-0.0127,1e-05,1.87752]
[1776315035615,57.3,74905.78,62.4,-0.01285,1e-05,1.89677]
[1776315038636,57.3,74888.27,62.4,-0.01302,1e-05,1.9184]
[1776315043678,57.29,74895.6,62.4,-0.01294,1e-05,1.9079]
[1776315048717,57.29,74907.74,62.4,-0.01281,1e-05,1.89152]
[1776315053749,57.28,74911.43,62.4,-0.01276,1e-05,1.88603]
[1776315059790,57.28,74908.3,62.4,-0.01279,1e-05,1.88896]
[1776315064843,57.27,74899.57,62.4,-0.01287,1e-05,1.89912]
[1776315069880,57.26,74898.96,62.4,-0.01287,1e-05,1.89878]
[1776315074915,57.26,74900.06,62.4,-0.01285,1e-05,1.89647]
[1776315079951,57.25,74899.3,62.4,-0.01285,1e-05,1.89654]
[1776315083750,57.25,74899.22,62.4,-0.01285,1e-05,1.89629]
[1776315088012,57.24,74923.27,62.4,-0.0126,1e-05,1.86509]
[1776315093043,57.24,74922.89,62.4,-0.01259,1e-05,1.86319]
[1776315098078,57.24,74931.52,62.4,-0.0125,1e-05,1.85194]
[1776315103113,57.24,74933.46,62.4,-0.01247,1e-05,1.84908]
[1776315108148,57.23,74935.0,62.4,-0.01245,1e-05,1.84676]
[1776315113183,57.23,74933.17,62.4,-0.01247,1e-05,1.84861]
[1776315118218,57.23,74932.74,62.4,-0.01247,1e-05,1.84873]
[1776315123253,57.22,74921.84,62.4,-0.01257,1e-05,1.86179]
[1776315128289,57.22,74919.47,62.4,-0.01259,1e-05,1.86421]
[1776315133322,57.22,74918.95,62.4,-0.01259,1e-05,1.8643]
[1776315138358,57.21,74919.02,62.4,-0.01259,1e-05,1.86366]
[1776315143395,57.21,74923.99,62.4,-0.01254,1e-05,1.85691]
[1776315148430,57.21,74920.34,62.4,-0.01257,1e-05,1.86095]
[1776315153465,57.2,74915.78,62.4,-0.0126,1e-05,1.86427]
[1776315158501,57.2,74904.63,62.4,-0.0127,1e-05,1.87765]
[1776315163535,57.2,74904.67,62.4,-0.0127,1e-05,1.87689]
[1776315168570,57.19,74905.23,62.4,-0.01269,1e-05,1.87549]
[1776315173605,57.19,74904.2,62.4,-0.01269,1e-05,1.87609]
[1776315178640,57.18,74915.23,62.4,-0.01258,1e-05,1.86163]
[1776315183675,57.18,74916.3,62.4,-0.01256,1e-05,1.85974]
[1776315188711,57.18,74924.14,62.4,-0.01248,1e-05,1.8495]
[1776315193746,57.17,74927.98,62.4,-0.01244,1e-05,1.84429]
[1776315197775,57.17,74945.41,62.4,-0.01227,1e-05,1.82251]
[1776315199789,57.17,74960.15,62.4,-0.01212,1e-05,1.80443]
[1776315204824,57.17,74960.71,62.4,-0.01212,1e-05,1.80374]
[1776315209860,57.17,74968.92,62.4,-0.01204,1e-05,1.7938]
[1776315214894,57.17,74970.91,62.4,-0.01201,1e-05,1.78972]
[1776315219930,57.17,74970.8,62.4,-0.01201,1e-05,1.78995]
[1776315224966,57.17,74967.8,62.4,-0.01204,1e-05,1.79368]
[1776315230000,57.17,74968.75,62.4,-0.01203,1e-05,1.79259]
[1776315235036,57.17,74968.66,62.4,-0.01203,1e-05,1.79277]
[1776315240071,57.17,74960.89,62.4,-0.01211,1e-05,1.80227]
[1776315245106,57.17,74960.08,62.4,-0.01212,1e-05,1.8032]
[1776315250141,57.17,74965.05,62.4,-0.01207,1e-05,1.79715]
[1776315255176,57.17,74964.48,62.4,-0.01207,1e-05,1.79786]
[1776315260211,57.17,74965.49,62.4,-0.01206,1e-05,1.79666]
[1776315265246,57.17,74969.06,62.4,-0.01203,1e-05,1.79237]
[1776315271288,57.18,74975.34,62.4,-0.01196,1e-05,1.78319]
[1776315276323,57.18,74981.16,62.4,-0.01191,1e-05,1.77639]
[1776315280351,57.18,74965.59,62.4,-0.01206,1e-05,1.79536]
[1776315285385,57.18,74961.71,62.4,-0.01209,1e-05,1.80011]
[1776315290422,57.18,74971.83,62.4,-0.012,1e-05,1.78788]
[1776315295457,57.18,74972.99,62.4,-0.01199,1e-05,1.78659]
[1776315300492,57.18,74971.95,62.4,-0.012,1e-05,1.78796]
[1776315305527,57.18,74960.65,62.4,-0.01211,1e-05,1.8017]
[1776315310562,57.18,74954.06,62.4,-0.01217,1e-05,1.8097]
[1776315315597,57.18,74951.32,62.4,-0.0122,1e-05,1.81294]
[1776315320632,57.18,74947.19,62.4,-0.01223,1e-05,1.81786]
[1776315325667,57.18,74942.69,62.4,-0.01228,1e-05,1.82322]
[1776315330702,57.18,74946.54,62.4,-0.01224,1e-05,1.81831]
[1776315335737,57.18,74954.95,62.4,-0.01214,1e-05,1.80615]
[1776315339765,57.18,74975.22,62.4,-0.01195,1e-05,1.78159]
[1776315344802,57.18,74980.24,62.4,-0.0119,1e-05,1.77578]
[1776315350843,57.18,74978.7,62.4,-0.01192,1e-05,1.77788]
[1776315355879,57.18,74978.39,62.4,-0.01193,1e-05,1.77844]
[1776315360913,57.18,74971.01,62.4,-0.012,1e-05,1.7875]
[1776315365948,57.18,74963.22,62.4,-0.01207,1e-05,1.79697]
[1776315371991,57.18,74964.04,62.4,-0.01206,1e-05,1.79596]
[1776315377026,57.18,74963.76,62.4,-0.01207,1e-05,1.7963]
[1776315382101,57.18,74963.56,62.4,-0.01207,1e-05,1.79654]
[1776315387136,57.18,74963.41,62.4,-0.01207,1e-05,1.79671]
[1776315392170,57.18,74957.7,62.4,-0.01211,1e-05,1.80187]
[1776315397206,57.18,74956.03,62.4,-0.01213,1e-05,1.80384]
[1776315402241,57.18,74956.26,62.4,-0.01213,1e-05,1.8035]
[1776315407275,57.18,74955.07,62.4,-0.01214,1e-05,1.80491]
[1776315412311,57.18,74955.14,62.4,-0.01214,1e-05,1.80479]
[1776315417346,57.18,74955.05,62.4,-0.01214,1e-05,1.80488]
[1776315422382,57.18,74946.12,62.4,-0.01222,1e-05,1.81576]
[1776315427417,57.18,74937.57,62.4,-0.01231,1e-05,1.8261]
[1776315432452,57.18,74937.2,62.4,-0.01231,1e-05,1.82636]
[1776315437487,57.18,74936.87,62.4,-0.01231,1e-05,1.82657]
[1776315442522,57.17,74936.75,62.4,-0.01231,1e-05,1.82652]
[1776315447557,57.17,74936.09,62.4,-0.01231,1e-05,1.82712]
[1776315452592,57.17,74934.51,62.4,-0.01232,1e-05,1.82706]
[1776315457626,57.17,74948.55,62.4,-0.01218,1e-05,1.80964]
[1776315462662,57.17,74949.17,62.4,-0.01217,1e-05,1.80881]
[1776315467696,57.17,74943.25,62.4,-0.01223,1e-05,1.81595]
[1776315472732,57.17,74951.34,62.4,-0.01215,1e-05,1.80599]
[1776315477767,57.17,74952.43,62.4,-0.01214,1e-05,1.80461]
[1776315483809,57.17,74952.23,62.4,-0.01214,1e-05,1.80478]
[1776315488844,57.17,74949.25,62.4,-0.01217,1e-05,1.80835]
[1776315493879,57.17,74947.08,62.4,-0.01219,1e-05,1.81089]
[1776315498914,57.17,74947.14,62.4,-0.01219,1e-05,1.8107]
[1776315503949,57.17,74946.8,62.4,-0.01219,1e-05,1.81099]
[1776315508983,57.16,74945.58,62.4,-0.0122,1e-05,1.81235]
[1776315516042,57.16,74945.79,62.4,-0.01218,1e-05,1.81014]
[1776315521076,57.16,74954.55,62.4,-0.0121,1e-05,1.79938]
[1776315526112,57.16,74960.58,62.4,-0.01204,1e-05,1.79207]
[1776315531146,57.16,74972.07,62.4,-0.01193,1e-05,1.77824]
[1776315536182,57.16,74979.63,62.4,-0.01186,1e-05,1.76935]
[1776315541217,57.17,74991.21,62.4,-0.01175,1e-05,1.75577]
[1776315546252,57.17,74982.93,62.4,-0.01184,1e-05,1.766]
[1776315551287,57.17,74982.3,62.4,-0.01184,1e-05,1.76701]
[1776315556322,57.17,74982.75,62.4,-0.01184,1e-05,1.7667]
[1776315562364,57.17,74982.82,62.4,-0.01184,1e-05,1.7669]
[1776315567399,57.18,74982.4,62.4,-0.01185,1e-05,1.76768]
[1776315572433,57.18,74981.05,62.4,-0.01185,1e-05,1.76779]
[1776315577469,57.18,74979.08,62.4,-0.01187,1e-05,1.77037]
[1776315582504,57.18,74972.7,62.4,-0.01193,1e-05,1.77825]
[1776315587539,57.18,74968.5,62.4,-0.01198,1e-05,1.78344]
[1776315593580,57.18,74964.72,62.4,-0.01201,1e-05,1.78811]
[1776315599623,57.18,74964.68,62.4,-0.01201,1e-05,1.78826]
[1776315603651,57.18,74950.22,62.4,-0.01215,1e-05,1.80585]
[1776315608686,57.18,74950.58,62.4,-0.01215,1e-05,1.80536]
[1776315613720,57.18,74950.01,62.4,-0.01215,1e-05,1.80601]
[1776315618756,57.18,74950.05,62.4,-0.01215,1e-05,1.80592]
[1776315623791,57.18,74950.07,62.4,-0.01215,1e-05,1.80586]
[1776315629833,57.18,74950.17,62.4,-0.01215,1e-05,1.8057]
[1776315635875,57.18,74949.32,62.4,-0.01215,1e-05,1.80494]
[1776315641917,57.18,74949.14,62.4,-0.01215,1e-05,1.80512]
[1776315646952,57.18,74947.9,62.4,-0.01216,1e-05,1.80661]
[1776315650980,57.18,74930.32,62.4,-0.01233,1e-05,1.82812]
[1776315656016,57.18,74929.04,62.4,-0.01234,1e-05,1.82947]
[1776315661051,57.18,74929.04,62.4,-0.01234,1e-05,1.82925]
[1776315666093,57.18,74929.88,62.4,-0.01233,1e-05,1.82802]
[1776315671128,57.17,74932.75,62.4,-0.0123,1e-05,1.82431]
[1776315676162,57.17,74941.48,62.4,-0.01222,1e-05,1.8135]
[1776315681197,57.17,74945.99,62.4,-0.01217,1e-05,1.80795]
[1776315686233,57.17,74944.17,62.4,-0.01219,1e-05,1.81014]
[1776315688862,57.17,74943.2,62.4,-0.0122,1e-05,1.8113]
[1776315689265,57.17,74974.03,62.4,-0.0119,1e-05,1.7739]
[1776315689820,57.17,74974.03,62.4,-0.0119,1e-05,1.7739]
[1776315690271,57.17,74997.47,62.4,-0.01168,1e-05,1.74595]
[1776315695308,57.18,74991.44,62.4,-0.01173,1e-05,1.75178]
[1776315701349,57.18,74988.46,62.4,-0.01176,1e-05,1.75594]
[1776315706386,57.18,74985.34,62.4,-0.0118,1e-05,1.76001]
[1776315711421,57.18,75001.7,62.4,-0.01165,1e-05,1.74092]
[1776315716456,57.19,75016.1,62.4,-0.01152,1e-05,1.72446]
[1776315721491,57.19,75020.92,62.4,-0.01148,1e-05,1.71942]
[1776315726526,57.2,75017.63,62.4,-0.01151,1e-05,1.72393]
[1776315731560,57.2,75011.36,62.4,-0.01157,1e-05,1.73201]
[1776315736596,57.2,75008.19,62.4,-0.01161,1e-05,1.73626]
[1776315742638,57.21,75008.12,62.4,-0.01161,1e-05,1.73692]
[1776315747672,57.21,75008.59,62.4,-0.01161,1e-05,1.73685]
[1776315752708,57.21,75005.72,62.4,-0.01163,1e-05,1.73898]
[1776315757746,57.22,75005.11,62.4,-0.01164,1e-05,1.74016]
[1776315762781,57.22,74996.8,62.4,-0.01172,1e-05,1.75039]
[1776315767816,57.22,74990.88,62.4,-0.01178,1e-05,1.7578]
[1776315772851,57.22,74984.48,62.4,-0.01184,1e-05,1.7657]
[1776315777887,57.23,74998.58,62.4,-0.01171,1e-05,1.74917]
[1776315782921,57.23,75002.8,62.4,-0.01168,1e-05,1.74457]
[1776315787982,57.23,75022.03,62.4,-0.0115,1e-05,1.72235]
[1776315793018,57.23,75014.29,62.4,-0.01158,1e-05,1.73203]
[1776315798053,57.24,75019.8,62.4,-0.01153,1e-05,1.72612]
[1776315803087,57.24,75019.02,62.4,-0.01154,1e-05,1.72762]
[1776315808122,57.25,75021.38,62.4,-0.01152,1e-05,1.72543]
[1776315813158,57.25,75021.19,62.4,-0.01152,1e-05,1.72452]
[1776315818193,57.25,75026.55,62.4,-0.01148,1e-05,1.71886]
[1776315823228,57.26,75027.38,62.4,-0.01147,1e-05,1.71853]
[1776315828263,57.26,75029.24,62.4,-0.01146,1e-05,1.71702]
[1776315833298,57.27,75029.32,62.4,-0.01147,1e-05,1.71759]
[1776315838333,57.27,75019.35,62.4,-0.01156,1e-05,1.72993]
[1776315843368,57.27,75022.71,62.4,-0.01154,1e-05,1.72655]
[1776315848403,57.28,75019.48,62.4,-0.01157,1e-05,1.73089]
[1776315853438,57.28,75017.75,62.4,-0.01159,1e-05,1.73344]
[1776315858472,57.29,75017.39,62.4,-0.0116,1e-05,1.73436]
[1776315863508,57.29,75025.85,62.4,-0.01152,1e-05,1.72493]
[1776315868543,57.29,75026.28,62.4,-0.01152,1e-05,1.72501]
[1776315873578,57.3,75024.47,62.4,-0.01153,1e-05,1.72599]
[1776315878614,57.3,75025.75,62.4,-0.01153,1e-05,1.72504]
[1776315884654,57.3,75024.31,62.4,-0.01154,1e-05,1.72738]
[1776315890697,57.31,75024.33,62.4,-0.01155,1e-05,1.72798]
[1776315895732,57.31,75024.93,62.4,-0.01155,1e-05,1.72779]
[1776315900767,57.32,75025.26,62.4,-0.01155,1e-05,1.72801]
[1776315903793,57.32,75011.27,62.4,-0.01168,1e-05,1.7448]
[1776315908828,57.32,75000.28,62.4,-0.01178,1e-05,1.75813]
[1776315913866,57.32,75014.69,62.4,-0.01165,1e-05,1.74133]
[1776315918901,57.32,75015.04,62.4,-0.01165,1e-05,1.74133]
[1776315924942,57.33,75015.02,62.4,-0.01166,1e-05,1.74185]
[1776315930984,57.33,75015.41,62.4,-0.01166,1e-05,1.7419]
[1776315936021,57.33,75015.64,62.4,-0.01165,1e-05,1.74034]
[1776315941056,57.34,75015.75,62.4,-0.01165,1e-05,1.74066]
[1776315946091,57.34,75018.02,62.4,-0.01163,1e-05,1.73845]
[1776315951125,57.34,75018.17,62.4,-0.01163,1e-05,1.73874]
[1776315958177,57.35,75018.14,62.4,-0.01164,1e-05,1.73943]
[1776315963213,57.35,75004.89,62.4,-0.01177,1e-05,1.75555]
[1776315968247,57.35,75001.31,62.4,-0.0118,1e-05,1.76011]
[1776315973284,57.35,75004.81,62.4,-0.01177,1e-05,1.75624]
[1776315978318,57.36,75007.45,62.4,-0.01175,1e-05,1.75344]
[1776315983354,57.36,75007.04,62.4,-0.01176,1e-05,1.75427]
[1776315988389,57.36,75017.68,62.4,-0.01166,1e-05,1.74204]
[1776315993424,57.36,75022.88,62.4,-0.0116,1e-05,1.73467]
[1776315998459,57.37,75021.6,62.4,-0.01162,1e-05,1.73668]
[1776316003494,57.37,75016.62,62.4,-0.01167,1e-05,1.74301]
[1776316008529,57.37,75016.45,62.4,-0.01167,1e-05,1.74365]
[1776316013563,57.38,75020.53,62.4,-0.01164,1e-05,1.73927]
[1776316018599,57.38,75016.72,62.4,-0.01168,1e-05,1.74422]
[1776316023634,57.38,75007.72,62.4,-0.01177,1e-05,1.75528]
[1776316028670,57.38,75013.93,62.4,-0.01171,1e-05,1.74827]
[1776316035720,57.39,75009.02,62.4,-0.01176,1e-05,1.75465]
[1776316040755,57.39,75005.34,62.4,-0.0118,1e-05,1.75932]
[1776316045790,57.39,75004.46,62.4,-0.01181,1e-05,1.76066]
[1776316048811,57.39,74986.01,62.4,-0.01198,1e-05,1.78292]
[1776316053846,57.39,74987.98,62.4,-0.01195,1e-05,1.77888]
[1776316058880,57.39,74993.76,62.4,-0.0119,1e-05,1.77209]
[1776316064337,57.39,74991.0,62.4,-0.01193,1e-05,1.77554]
[1776316065719,57.39,74991.61,62.4,-0.01192,1e-05,1.77487]
[1776316070965,57.4,74990.81,62.4,-0.01193,1e-05,1.77605]
[1776316076000,57.4,74991.5,62.4,-0.01193,1e-05,1.77537]
[1776316081036,57.4,74992.7,62.4,-0.01192,1e-05,1.77409]
[1776316086070,57.4,74992.52,62.4,-0.01192,1e-05,1.77446]
[1776316092114,57.4,74992.16,62.4,-0.01192,1e-05,1.77508]
[1776316097148,57.4,74986.76,62.4,-0.01198,1e-05,1.7817]
[1776316102183,57.4,74970.97,62.4,-0.01213,1e-05,1.80083]
[1776316107218,57.4,74963.45,62.4,-0.0122,1e-05,1.80985]
[1776316113260,57.4,74961.58,62.4,-0.0122,1e-05,1.81018]
[1776316118294,57.4,74961.58,62.4,-0.0122,1e-05,1.81005]
[1776316123331,57.4,74960.46,62.4,-0.01221,1e-05,1.81129]
[1776316128474,57.4,74960.07,62.4,-0.01222,1e-05,1.81167]
[1776316133569,57.4,74961.16,62.4,-0.01221,1e-05,1.81022]
[1776316139451,57.39,74955.98,62.4,-0.01225,1e-05,1.81633]
[1776316144484,57.39,74947.04,62.4,-0.01234,1e-05,1.82706]
[1776316148513,57.39,74930.52,62.4,-0.0125,1e-05,1.84718]
[1776316154555,57.39,74928.28,62.4,-0.01252,1e-05,1.84941]
[1776316159590,57.39,74928.42,62.4,-0.01251,1e-05,1.84881]
[1776316164625,57.38,74927.69,62.4,-0.01252,1e-05,1.84929]
[1776316169660,57.38,74928.57,62.4,-0.0125,1e-05,1.8478]
[1776316174694,57.38,74927.44,62.4,-0.0125,1e-05,1.84702]
[1776316179730,57.38,74922.64,62.4,-0.01255,1e-05,1.85258]
[1776316184764,57.37,74930.16,62.4,-0.01247,1e-05,1.84288]
[1776316189800,57.37,74935.63,62.4,-0.01241,1e-05,1.83582]
[1776316194835,57.37,74930.51,62.4,-0.01246,1e-05,1.8418]
[1776316199869,57.37,74939.08,62.4,-0.01237,1e-05,1.83091]
[1776316204905,57.37,74943.6,62.4,-0.01233,1e-05,1.82515]
[1776316210947,57.36,74943.06,62.4,-0.01233,1e-05,1.82556]
[1776316215982,57.36,74943.13,62.4,-0.01233,1e-05,1.82525]
[1776316219003,57.36,74928.35,62.4,-0.01247,1e-05,1.84331]
[1776316224039,57.36,74930.9,62.4,-0.01244,1e-05,1.83976]
[1776316229075,57.36,74923.0,62.4,-0.01252,1e-05,1.84913]
[1776316235882,57.35,74923.15,62.4,-0.0125,1e-05,1.84653]
[1776316240153,57.35,74922.54,62.4,-0.0125,1e-05,1.84687]
[1776316245188,57.35,74936.51,62.4,-0.01236,1e-05,1.82925]
[1776316250222,57.35,74939.09,62.4,-0.01234,1e-05,1.82583]
[1776316255258,57.35,74949.21,62.4,-0.01224,1e-05,1.81326]
[1776316260294,57.34,74949.93,62.4,-0.01223,1e-05,1.81226]
[1776316265331,57.34,74959.37,62.4,-0.01214,1e-05,1.80071]
[1776316271373,57.34,74962.84,62.4,-0.0121,1e-05,1.79649]
[1776316276407,57.34,74962.85,62.4,-0.0121,1e-05,1.79649]
[1776316281443,57.34,74963.11,62.4,-0.0121,1e-05,1.79617]
[1776316286478,57.34,74973.39,62.4,-0.012,1e-05,1.78378]
[1776316291513,57.35,74976.73,62.4,-0.01196,1e-05,1.77812]
[1776316296548,57.35,74976.92,62.4,-0.01196,1e-05,1.77804]
[1776316305616,57.35,74976.72,62.4,-0.01196,1e-05,1.77852]
[1776316310746,57.35,74975.78,62.4,-0.01197,1e-05,1.77974]
[1776316312423,57.35,74952.93,62.4,-0.01219,1e-05,1.80744]
[1776316317702,57.35,74947.17,62.4,-0.01225,1e-05,1.81424]
[1776316322737,57.35,74947.17,62.4,-0.01224,1e-05,1.81404]
[1776316328778,57.34,74947.86,62.4,-0.01224,1e-05,1.81296]
[1776316333814,57.34,74949.45,62.4,-0.01222,1e-05,1.81083]
[1776316338849,57.34,74949.52,62.4,-0.01222,1e-05,1.81058]
[1776316343884,57.34,74949.1,62.4,-0.01222,1e-05,1.81093]
[1776316349927,57.34,74952.8,62.4,-0.01218,1e-05,1.80622]
[1776316354962,57.34,74960.69,62.4,-0.01209,1e-05,1.79481]
[1776316359998,57.34,74960.94,62.4,-0.01209,1e-05,1.79448]
[1776316365033,57.34,74962.4,62.4,-0.01208,1e-05,1.79268]
[1776316370068,57.34,74964.57,62.4,-0.01206,1e-05,1.79005]
[1776316377117,57.34,74963.52,62.4,-0.01207,1e-05,1.79132]
[1776316382152,57.34,74961.22,62.4,-0.01209,1e-05,1.79409]
[1776316387188,57.34,74960.75,62.4,-0.01209,1e-05,1.79463]
[1776316392224,57.34,74950.15,62.4,-0.01219,1e-05,1.80745]
[1776316397262,57.34,74945.49,62.4,-0.01224,1e-05,1.81298]
[1776316405318,57.33,74944.15,62.4,-0.01225,1e-05,1.81431]
[1776316410353,57.33,74943.51,62.4,-0.01225,1e-05,1.81493]
[1776316415388,57.33,74948.05,62.4,-0.0122,1e-05,1.80747]
[1776316420423,57.33,74953.37,62.4,-0.01215,1e-05,1.80096]
[1776316425458,57.33,74952.82,62.4,-0.01215,1e-05,1.80162]
[1776316430493,57.33,74949.92,62.4,-0.01218,1e-05,1.80513]
[1776316435535,57.33,74939.39,62.4,-0.01228,1e-05,1.8179]
[1776316440569,57.33,74933.73,62.4,-0.01233,1e-05,1.82466]
[1776316445603,57.33,74938.41,62.4,-0.01229,1e-05,1.81871]
[1776316450639,57.33,74938.34,62.4,-0.01229,1e-05,1.81862]
[1776316455673,57.33,74939.25,62.4,-0.01228,1e-05,1.81732]
[1776316460708,57.33,74940.46,62.4,-0.01226,1e-05,1.81566]
[1776316465744,57.33,74938.98,62.4,-0.01228,1e-05,1.81731]
[1776316470779,57.32,74939.48,62.4,-0.01227,1e-05,1.81651]
[1776316475813,57.32,74940.86,62.4,-0.01224,1e-05,1.81288]
[1776316480849,57.32,74940.94,62.4,-0.01224,1e-05,1.81263]
[1776316485883,57.32,74940.36,62.4,-0.01225,1e-05,1.81318]
[1776316490919,57.32,74940.77,62.4,-0.01224,1e-05,1.81251]
[1776316495955,57.32,74940.83,62.4,-0.01224,1e-05,1.81228]
[1776316500990,57.32,74939.75,62.4,-0.01225,1e-05,1.81344]
[1776316506027,57.32,74934.2,62.4,-0.0123,1e-05,1.82005]
[1776316511062,57.32,74933.15,62.4,-0.01231,1e-05,1.8211]
[1776316516097,57.31,74931.28,62.4,-0.01233,1e-05,1.82314]
[1776316523146,57.31,74930.58,62.4,-0.01233,1e-05,1.82366]
[1776316528181,57.31,74930.87,62.4,-0.01232,1e-05,1.82308]
[1776316533216,57.31,74931.02,62.4,-0.01231,1e-05,1.82092]
[1776316539261,57.31,74930.76,62.4,-0.01231,1e-05,1.82104]
[1776316544295,57.31,74923.3,62.4,-0.01238,1e-05,1.82999]
[1776316549331,57.3,74923.19,62.4,-0.01238,1e-05,1.82987]
[1776316554366,57.3,74929.12,62.4,-0.01232,1e-05,1.82232]
[1776316559401,57.3,74937.05,62.4,-0.01224,1e-05,1.81242]
[1776316563429,57.3,74953.0,62.4,-0.01209,1e-05,1.79293]
[1776316568464,57.3,74957.82,62.4,-0.01204,1e-05,1.78719]
[1776316574506,57.3,74959.01,62.4,-0.01203,1e-05,1.78589]
[1776316577527,57.3,74973.19,62.4,-0.0119,1e-05,1.76893]
[1776316582562,57.3,74964.31,62.4,-0.01198,1e-05,1.77985]
[1776316587597,57.31,74979.13,62.4,-0.01185,1e-05,1.7623]
[1776316592632,57.31,74979.38,62.4,-0.01183,1e-05,1.76057]
[1776316597666,57.31,74976.45,62.4,-0.01186,1e-05,1.76437]
[1776316602702,57.31,74983.97,62.4,-0.0118,1e-05,1.7557]
[1776316607737,57.31,74987.29,62.4,-0.01177,1e-05,1.75212]
[1776316613778,57.32,74988.63,62.4,-0.01176,1e-05,1.75102]
[1776316618814,57.32,74988.74,62.4,-0.01176,1e-05,1.75129]
[1776316623849,57.32,74989.4,62.4,-0.01176,1e-05,1.75088]
[1776316628884,57.33,74991.58,62.4,-0.01174,1e-05,1.7487]
[1776316633919,57.33,74991.27,62.4,-0.01175,1e-05,1.74947]
[1776316638954,57.33,74990.82,62.4,-0.01175,1e-05,1.7504]
[1776316643990,57.33,74990.52,62.4,-0.01176,1e-05,1.75114]
[1776316649024,57.34,74992.38,62.4,-0.01174,1e-05,1.74932]
[1776316654059,57.34,74991.38,62.4,-0.01175,1e-05,1.74917]
[1776316659094,57.34,74988.97,62.4,-0.01177,1e-05,1.75242]
[1776316664129,57.34,74982.27,62.4,-0.01184,1e-05,1.76077]
[1776316669164,57.35,74979.24,62.4,-0.01187,1e-05,1.76465]
[1776316674198,57.35,74978.24,62.4,-0.01188,1e-05,1.7661]
[1776316679234,57.35,74977.67,62.4,-0.01189,1e-05,1.76701]
[1776316685276,57.35,74979.62,62.4,-0.01187,1e-05,1.76495]
[1776316690312,57.35,74979.13,62.4,-0.01188,1e-05,1.76578]
[1776316695347,57.35,74982.35,62.4,-0.01185,1e-05,1.76216]
[1776316699375,57.35,74998.29,62.4,-0.0117,1e-05,1.74342]
[1776316703408,57.36,75012.28,62.4,-0.01157,1e-05,1.72729]
[1776316708438,57.36,75012.71,62.4,-0.01157,1e-05,1.72736]
[1776316713473,57.36,75012.03,62.4,-0.01157,1e-05,1.72701]
[1776316718509,57.37,75013.27,62.4,-0.01157,1e-05,1.72614]
[1776316723544,57.37,75007.48,62.4,-0.01162,1e-05,1.73355]
[1776316728578,57.38,74997.16,62.4,-0.01172,1e-05,1.74625]
[1776316733614,57.38,74999.63,62.4,-0.0117,1e-05,1.74373]
[1776316738649,57.38,75006.12,62.4,-0.01165,1e-05,1.73661]
[1776316743684,57.39,75013.88,62.4,-0.01158,1e-05,1.72798]
[1776316748719,57.39,75017.28,62.4,-0.01155,1e-05,1.72458]
[1776316753754,57.39,75017.04,62.4,-0.01156,1e-05,1.72547]
[1776316758789,57.4,75017.1,62.4,-0.01156,1e-05,1.726]
[1776316763823,57.4,75017.52,62.4,-0.01157,1e-05,1.7261]
[1776316768859,57.4,75017.33,62.4,-0.01157,1e-05,1.72692]
[1776316773893,57.41,75017.33,62.4,-0.01157,1e-05,1.72579]
[1776316779936,57.41,75017.58,62.4,-0.01157,1e-05,1.72622]
[1776316785978,57.42,75018.45,62.4,-0.01157,1e-05,1.72591]
[1776316792019,57.42,75018.01,62.4,-0.01158,1e-05,1.72715]
[1776316797055,57.43,75018.03,62.4,-0.01158,1e-05,1.72772]
[1776316802090,57.43,75013.6,62.4,-0.01163,1e-05,1.73351]
[1776316807125,57.43,75013.05,62.4,-0.01163,1e-05,1.73467]
[1776316812160,57.44,75016.34,62.4,-0.01161,1e-05,1.73131]
[1776316818204,57.44,75015.27,62.4,-0.01162,1e-05,1.73319]
[1776316823237,57.44,75024.78,62.4,-0.01154,1e-05,1.72253]
[1776316828272,57.45,75035.6,62.4,-0.01144,1e-05,1.71056]
[1776316833307,57.45,75035.93,62.4,-0.01144,1e-05,1.70918]
[1776316837338,57.46,75050.9,62.4,-0.0113,1e-05,1.69243]
[1776316842371,57.46,75053.37,62.4,-0.01129,1e-05,1.6905]
[1776316847406,57.47,75053.15,62.4,-0.0113,1e-05,1.69164]
[1776316852440,57.48,75053.23,62.4,-0.0113,1e-05,1.69243]
[1776316857475,57.48,75053.01,62.4,-0.01131,1e-05,1.69356]
[1776316862512,57.49,75053.37,62.4,-0.01132,1e-05,1.694]
[1776316867557,57.49,75051.79,62.4,-0.01134,1e-05,1.69667]
[1776316872587,57.5,75060.92,62.4,-0.01126,1e-05,1.687]
[1776316877618,57.51,75067.2,62.4,-0.01121,1e-05,1.68075]
[1776316882657,57.51,75057.76,62.4,-0.0113,1e-05,1.69249]
[1776316887688,57.52,75064.4,62.4,-0.01125,1e-05,1.68571]
[1776316892723,57.52,75068.62,62.4,-0.01121,1e-05,1.68008]
[1776316897758,57.53,75059.98,62.4,-0.01129,1e-05,1.69092]
[1776316902793,57.53,75059.95,62.4,-0.0113,1e-05,1.6918]
[1776316907828,57.54,75060.45,62.4,-0.0113,1e-05,1.69206]
[1776316912862,57.55,75062.9,62.4,-0.01129,1e-05,1.69024]
[1776316917898,57.55,75063.35,62.4,-0.01129,1e-05,1.69056]
[1776316922933,57.56,75061.8,62.4,-0.01131,1e-05,1.69318]
[1776316928725,57.56,75048.28,62.4,-0.01144,1e-05,1.70941]
[1776316934013,57.57,75042.01,62.4,-0.0115,1e-05,1.71759]
[1776316939049,57.57,75044.45,62.4,-0.01148,1e-05,1.71536]
[1776316944084,57.58,75044.61,62.4,-0.01149,1e-05,1.7158]
[1776316949242,57.58,75053.17,62.4,-0.01141,1e-05,1.70636]
[1776316955162,57.59,75046.37,62.4,-0.01147,1e-05,1.71352]
[1776316960373,57.59,75046.71,62.4,-0.01147,1e-05,1.71364]
[1776316966238,57.6,75044.35,62.4,-0.0115,1e-05,1.71729]
[1776316971274,57.6,75042.78,62.4,-0.01152,1e-05,1.71975]
[1776316976309,57.6,75042.47,62.4,-0.01153,1e-05,1.72072]
[1776316981344,57.61,75045.31,62.4,-0.01151,1e-05,1.71804]
[1776316986379,57.61,75044.45,62.4,-0.01152,1e-05,1.71966]
[1776316991414,57.62,75038.97,62.4,-0.01157,1e-05,1.72666]
[1776316996449,57.62,75050.09,62.4,-0.01148,1e-05,1.71429]
[1776317002491,57.63,75057.63,62.4,-0.01142,1e-05,1.70639]
[1776317007526,57.63,75066.0,62.4,-0.01134,1e-05,1.69745]
[1776317012561,57.64,75066.75,62.4,-0.01133,1e-05,1.69569]
[1776317017596,57.64,75067.5,62.4,-0.01133,1e-05,1.69563]
[1776317022631,57.65,75066.11,62.4,-0.01135,1e-05,1.69801]
[1776317027666,57.65,75065.62,62.4,-0.01136,1e-05,1.69932]
[1776317032701,57.66,75066.57,62.4,-0.01136,1e-05,1.69895]
[1776317037736,57.66,75067.89,62.4,-0.01135,1e-05,1.69816]
[1776317042771,57.67,75068.25,62.4,-0.01135,1e-05,1.69847]
[1776317048813,57.67,75068.41,62.4,-0.01136,1e-05,1.69914]
[1776317053849,57.68,75068.55,62.4,-0.01136,1e-05,1.69968]
[1776317058896,57.68,75068.79,62.4,-0.01137,1e-05,1.7001]
[1776317064937,57.69,75068.71,62.4,-0.01137,1e-05,1.70101]
[1776317070623,57.69,75066.2,62.4,-0.0114,1e-05,1.70445]
[1776317076020,57.7,75063.32,62.4,-0.01142,1e-05,1.70707]
[1776317081055,57.7,75063.91,62.4,-0.01142,1e-05,1.707]
[1776317086090,57.7,75064.05,62.4,-0.01143,1e-05,1.70744]
[1776317091125,57.71,75069.88,62.4,-0.01138,1e-05,1.70134]
[1776317096160,57.71,75070.15,62.4,-0.01138,1e-05,1.70167]
[1776317102202,57.72,75070.21,62.4,-0.01139,1e-05,1.70237]
[1776317107238,57.72,75065.6,62.4,-0.01143,1e-05,1.7083]
[1776317112273,57.73,75066.55,62.4,-0.01143,1e-05,1.70778]
[1776317118315,57.73,75066.89,62.4,-0.01143,1e-05,1.70808]
[1776317124357,57.74,75070.42,62.4,-0.0114,1e-05,1.70473]
[1776317128385,57.74,75091.08,62.4,-0.01122,1e-05,1.68149]
[1776317133420,57.74,75092.32,62.4,-0.01121,1e-05,1.67922]
[1776317138454,57.75,75091.16,62.4,-0.01122,1e-05,1.6814]
[1776317143490,57.76,75090.29,62.4,-0.01124,1e-05,1.68323]
[1776317150539,57.76,75089.65,62.4,-0.01125,1e-05,1.68514]
[1776317155574,57.77,75094.93,62.4,-0.01121,1e-05,1.67997]
[1776317160610,57.78,75092.46,62.4,-0.01124,1e-05,1.68366]
[1776317165645,57.78,75095.4,62.4,-0.01122,1e-05,1.68116]
[1776317170680,57.79,75095.82,62.4,-0.01122,1e-05,1.68157]
[1776317175715,57.79,75095.96,62.4,-0.01123,1e-05,1.6823]
[1776317180750,57.8,75099.25,62.4,-0.01121,1e-05,1.67944]
[1776317185785,57.81,75100.49,62.4,-0.0112,1e-05,1.67893]
[1776317190819,57.81,75091.26,62.4,-0.01129,1e-05,1.69035]
[1776317195855,57.82,75091.76,62.4,-0.01128,1e-05,1.68891]
[1776317200891,57.82,75095.16,62.4,-0.01126,1e-05,1.68589]
[1776317205926,57.83,75095.91,62.4,-0.01126,1e-05,1.68593]
[1776317210962,57.83,75100.07,62.4,-0.01123,1e-05,1.68208]
[1776317215997,57.84,75100.29,62.4,-0.01123,1e-05,1.68275]
[1776317221032,57.85,75100.65,62.4,-0.01124,1e-05,1.68325]
[1776317226067,57.85,75109.04,62.4,-0.01117,1e-05,1.67459]
[1776317229088,57.86,75125.21,62.4,-0.01103,1e-05,1.65687]
[1776317234123,57.86,75124.64,62.4,-0.01105,1e-05,1.65861]
[1776317239158,57.87,75124.97,62.4,-0.01105,1e-05,1.65933]
[1776317245050,57.88,75113.22,62.4,-0.01116,1e-05,1.6735]
[1776317254271,57.89,75110.73,62.4,-0.01119,1e-05,1.67695]
[1776317259306,57.9,75108.13,62.4,-0.01122,1e-05,1.68082]
[1776317264341,57.91,75106.02,62.4,-0.01125,1e-05,1.68409]
[1776317270383,57.91,75107.39,62.4,-0.01124,1e-05,1.68354]
[1776317274412,57.92,75114.25,62.4,-0.01119,1e-05,1.67645]
[1776317279445,57.92,75116.35,62.4,-0.01117,1e-05,1.67498]
[1776317284481,57.93,75119.62,62.4,-0.01115,1e-05,1.67221]
[1776317289516,57.94,75129.69,62.4,-0.01107,1e-05,1.66182]
[1776317294551,57.94,75117.71,62.4,-0.01118,1e-05,1.67636]
[1776317299586,57.95,75117.18,62.4,-0.0112,1e-05,1.67786]
[1776317304620,57.95,75117.3,62.4,-0.0112,1e-05,1.67862]
[1776317309656,57.96,75122.54,62.4,-0.01116,1e-05,1.67359]
[1776317314691,57.97,75123.3,62.4,-0.01115,1e-05,1.67197]
[1776317319726,57.97,75124.85,62.4,-0.01115,1e-05,1.67115]
[1776317325768,57.98,75125.68,62.4,-0.01115,1e-05,1.67133]
[1776317330803,57.99,75123.4,62.4,-0.01117,1e-05,1.67483]
[1776317335837,57.99,75114.16,62.4,-0.01126,1e-05,1.68615]
[1776317340873,58.0,75113.19,62.4,-0.01128,1e-05,1.68804]
[1776317342892,58.0,75089.09,62.4,-0.0115,1e-05,1.71601]
[1776317347927,58.0,75082.41,62.4,-0.01156,1e-05,1.72422]
[1776317352962,58.01,75076.3,62.4,-0.01162,1e-05,1.73175]
[1776317357998,58.01,75075.57,62.4,-0.01163,1e-05,1.73298]
[1776317364039,58.01,75077.4,62.4,-0.01162,1e-05,1.73133]
[1776317369075,58.01,75078.85,62.4,-0.01161,1e-05,1.73007]
[1776317375117,58.02,75070.47,62.4,-0.01168,1e-05,1.73858]
[1776317380152,58.02,75070.82,62.4,-0.01168,1e-05,1.73852]
[1776317385191,58.02,75072.05,62.4,-0.01167,1e-05,1.73744]
[1776317390226,58.02,75074.38,62.4,-0.01165,1e-05,1.7351]
[1776317395261,58.03,75079.22,62.4,-0.01161,1e-05,1.72986]
[1776317400296,58.03,75086.8,62.4,-0.01154,1e-05,1.72155]
[1776317405331,58.03,75089.15,62.4,-0.01152,1e-05,1.71937]
[1776317407346,58.04,75106.94,62.4,-0.01137,1e-05,1.6991]
[1776317412380,58.04,75118.02,62.4,-0.01127,1e-05,1.68717]
[1776317417415,58.05,75117.23,62.4,-0.01129,1e-05,1.68907]
[1776317422450,58.05,75123.8,62.4,-0.01123,1e-05,1.68245]
[1776317427485,58.06,75124.22,62.4,-0.01124,1e-05,1.68285]
[1776317432521,58.07,75135.09,62.4,-0.01114,1e-05,1.66975]
[1776317433691,58.07,75135.09,62.4,-0.01114,1e-05,1.66975]
[1776317439574,58.07,75134.05,62.4,-0.01116,1e-05,1.67227]
[1776317442393,58.08,75134.41,62.4,-0.01116,1e-05,1.67224]
[1776317443336,58.08,75133.77,62.4,-0.01116,1e-05,1.67315]
[1776317443919,58.08,75133.77,62.4,-0.01116,1e-05,1.67315]
[1776317443921,58.08,75133.77,62.4,-0.01116,1e-05,1.67315]
[1776317443958,58.08,75129.76,62.4,-0.0112,1e-05,1.67783]
[1776317447647,58.07,75123.36,62.4,-0.01125,1e-05,1.68392]
[1776317453673,58.05,75116.64,62.4,-0.01129,1e-05,1.68876]
[1776317454669,58.05,75116.64,62.4,-0.01129,1e-05,1.68876]
[1776317455475,58.05,75113.99,62.4,-0.01131,1e-05,1.69137]
[1776317460728,58.03,75113.76,62.4,-0.01129,1e-05,1.68909]
[1776317465764,58.02,75114.44,62.4,-0.01127,1e-05,1.68628]
[1776317470800,58.01,75101.37,62.4,-0.01137,1e-05,1.69918]
[1776317471732,58.01,75101.37,62.4,-0.01137,1e-05,1.69918]
[1776317476841,57.99,75098.52,62.4,-0.01138,1e-05,1.69987]
[1776317482346,57.98,75098.64,62.4,-0.01136,1e-05,1.69801]
[1776317490447,57.95,75093.44,62.4,-0.01138,1e-05,1.70014]
[1776317496981,57.93,75095.71,62.4,-0.01132,1e-05,1.69289]
[1776317502018,57.92,75098.17,62.4,-0.01129,1e-05,1.68804]
[1776317507054,57.9,75097.86,62.4,-0.01127,1e-05,1.6864]
[1776317512089,57.89,75097.95,62.4,-0.01126,1e-05,1.68431]
[1776317517124,57.88,75098.03,62.4,-0.01124,1e-05,1.68227]
[1776317522160,57.86,75093.68,62.4,-0.01127,1e-05,1.68531]
[1776317527195,57.85,75078.21,62.4,-0.01139,1e-05,1.70103]
[1776317532231,57.84,75073.94,62.4,-0.01141,1e-05,1.70385]
[1776317537266,57.82,75080.49,62.4,-0.01134,1e-05,1.69419]
[1776317543307,57.81,75079.86,62.4,-0.01132,1e-05,1.69249]
[1776317549350,57.79,75080.68,62.4,-0.0113,1e-05,1.68916]
[1776317554385,57.78,75080.61,62.4,-0.01127,1e-05,1.68556]
[1776317560426,57.76,75081.07,62.4,-0.01125,1e-05,1.68271]
[1776317565462,57.75,75080.42,62.4,-0.01124,1e-05,1.68154]
[1776317570497,57.74,75082.36,62.4,-0.01121,1e-05,1.67743]
[1776317575532,57.72,75093.47,62.4,-0.0111,1e-05,1.66293]
[1776317581574,57.71,75095.76,62.4,-0.01106,1e-05,1.65791]
[1776317586609,57.7,75107.43,62.4,-0.01094,1e-05,1.64313]
[1776317591644,57.68,75108.45,62.4,-0.01092,1e-05,1.64043]
[1776317596679,57.67,75107.93,62.4,-0.01091,1e-05,1.63948]
[1776317601714,57.66,75118.48,62.4,-0.01081,1e-05,1.62615]
[1776317606749,57.65,75122.55,62.4,-0.01076,1e-05,1.62022]
[1776317612085,57.65,75123.28,62.4,-0.01075,1e-05,1.61832]
[1776317617562,57.64,75127.97,62.4,-0.01069,1e-05,1.60988]
[1776317622539,57.63,75128.89,62.4,-0.01067,1e-05,1.60758]
[1776317627219,57.62,75135.16,62.4,-0.01061,1e-05,1.59968]
[1776317632964,57.61,75135.28,62.4,-0.01059,1e-05,1.59792]
[1776317635561,57.61,75135.28,62.4,-0.01059,1e-05,1.59746]
[1776317636388,57.61,75135.28,62.4,-0.01059,1e-05,1.59746]
[1776317640517,57.6,75120.61,62.4,-0.01071,1e-05,1.61268]
[1776317647062,57.59,75131.24,62.4,-0.0106,1e-05,1.59899]
[1776317653104,57.58,75130.15,62.4,-0.0106,1e-05,1.59881]
[1776317658140,57.57,75123.26,62.4,-0.01065,1e-05,1.60523]
[1776317663175,57.56,75121.5,62.4,-0.01066,1e-05,1.60595]
[1776317668211,57.55,75114.52,62.4,-0.01071,1e-05,1.61244]
[1776317673245,57.54,75125.75,62.4,-0.01059,1e-05,1.59718]
[1776317678281,57.53,75119.96,62.4,-0.01063,1e-05,1.60243]
[1776317683316,57.53,75115.66,62.4,-0.01066,1e-05,1.60597]
[1776317684820,57.52,75110.81,62.4,-0.0107,1e-05,1.61111]
[1776317688526,57.52,75092.89,62.4,-0.01085,1e-05,1.63026]
[1776317693408,57.51,75108.05,62.4,-0.01071,1e-05,1.61201]
[1776317694086,57.51,75109.03,62.4,-0.0107,1e-05,1.61067]
[1776317694709,57.51,75115.23,62.4,-0.01064,1e-05,1.60355]
[1776317700435,57.5,75124.15,62.4,-0.01056,1e-05,1.59238]
[1776317705470,57.49,75125.0,62.4,-0.01054,1e-05,1.59038]
[1776317710506,57.48,75124.62,62.4,-0.01054,1e-05,1.58975]
[1776317715541,57.48,75123.47,62.4,-0.01054,1e-05,1.58997]
[1776317720576,57.47,75119.28,62.4,-0.01057,1e-05,1.59354]
[1776317724604,57.46,75104.4,62.4,-0.01069,1e-05,1.60911]
[1776317729642,57.45,75110.11,62.4,-0.01063,1e-05,1.60157]
[1776317731764,57.45,75114.85,62.4,-0.01059,1e-05,1.5961]
[1776317737698,57.44,75120.19,62.4,-0.01052,1e-05,1.58712]
[1776317742733,57.43,75120.29,62.4,-0.01051,1e-05,1.5858]
[1776317747768,57.43,75120.13,62.4,-0.0105,1e-05,1.58497]
[1776317752803,57.42,75120.37,62.4,-0.01049,1e-05,1.5837]
[1776317757838,57.41,75115.77,62.4,-0.01052,1e-05,1.58771]
[1776317762873,57.41,75114.94,62.4,-0.01052,1e-05,1.58761]
[1776317767909,57.4,75112.74,62.4,-0.01053,1e-05,1.58899]
[1776317772944,57.39,75103.16,62.4,-0.01061,1e-05,1.59851]
[1776317777979,57.38,75099.93,62.4,-0.01063,1e-05,1.6009]
[1776317783014,57.38,75102.35,62.4,-0.0106,1e-05,1.5971]
[1776317791070,57.36,75102.31,62.4,-0.01057,1e-05,1.59375]
[1776317796104,57.36,75101.99,62.4,-0.01057,1e-05,1.59304]
[1776317801142,57.35,75102.15,62.4,-0.01056,1e-05,1.59181]
[1776317806177,57.34,75102.23,62.4,-0.01055,1e-05,1.59068]
[1776317811212,57.33,75100.81,62.4,-0.01056,1e-05,1.59122]
[1776317817254,57.33,75093.87,62.4,-0.0106,1e-05,1.59757]
[1776317822289,57.32,75100.85,62.4,-0.01054,1e-05,1.58879]
[1776317824303,57.32,75116.69,62.4,-0.0104,1e-05,1.57104]
[1776317826316,57.31,75139.19,62.4,-0.01021,1e-05,1.54634]
[1776317827507,57.31,75139.19,62.4,-0.01021,1e-05,1.54634]
[1776317833056,57.31,75145.48,62.4,-0.01015,1e-05,1.53889]
[1776317838401,57.3,75152.87,62.4,-0.01009,1e-05,1.53045]
[1776317839513,57.3,75152.87,62.4,-0.01009,1e-05,1.53045]
[1776317841422,57.3,75123.72,62.4,-0.01033,1e-05,1.5615]
[1776317842785,57.3,75120.7,62.4,-0.01035,1e-05,1.56463]
[1776317846514,57.3,75120.38,62.4,-0.01035,1e-05,1.56467]
[1776317848901,57.3,75120.45,62.4,-0.01035,1e-05,1.56412]
[1776317854516,57.29,75118.4,62.4,-0.01034,1e-05,1.56367]
[1776317859551,57.28,75116.25,62.4,-0.01036,1e-05,1.56525]
[1776317864586,57.28,75110.12,62.4,-0.0104,1e-05,1.57112]
[1776317867336,57.27,75108.22,62.4,-0.01042,1e-05,1.57286]
[1776317872642,57.27,75096.84,62.4,-0.0105,1e-05,1.58426]
[1776317877677,57.26,75095.96,62.4,-0.0105,1e-05,1.58426]
[1776317882712,57.25,75097.13,62.4,-0.01049,1e-05,1.582]
[1776317887747,57.25,75094.76,62.4,-0.0105,1e-05,1.58368]
[1776317892782,57.24,75093.57,62.4,-0.0105,1e-05,1.58404]
[1776317897816,57.23,75090.77,62.4,-0.01052,1e-05,1.58618]
[1776317902852,57.23,75085.97,62.4,-0.01055,1e-05,1.5905]
[1776317907886,57.22,75085.67,62.4,-0.01055,1e-05,1.58984]
[1776317912922,57.21,75094.97,62.4,-0.01045,1e-05,1.57683]
[1776317917956,57.21,75077.8,62.4,-0.01059,1e-05,1.59488]
[1776317922999,57.2,75072.82,62.4,-0.01063,1e-05,1.59936]
[1776317928021,57.19,75075.74,62.4,-0.01059,1e-05,1.59528]
[1776317933070,57.19,75077.11,62.4,-0.01057,1e-05,1.59257]
[1776317938105,57.18,75076.91,62.4,-0.01057,1e-05,1.59181]
[1776317943140,57.17,75076.78,62.4,-0.01056,1e-05,1.59097]
[1776317948175,57.17,75081.77,62.4,-0.01051,1e-05,1.58452]
[1776317955223,57.16,75081.55,62.4,-0.0105,1e-05,1.58352]
[1776317960258,57.15,75081.42,62.4,-0.0105,1e-05,1.58278]
[1776317965293,57.15,75081.32,62.4,-0.01049,1e-05,1.58203]
[1776317970330,57.14,75084.63,62.4,-0.01046,1e-05,1.57756]
[1776317975365,57.13,75089.17,62.4,-0.0104,1e-05,1.57017]
[1776317980400,57.13,75091.56,62.4,-0.01038,1e-05,1.5668]
[1776317985434,57.12,75095.82,62.4,-0.01034,1e-05,1.56144]
[1776317992483,57.12,75094.81,62.4,-0.01034,1e-05,1.56157]
[1776317995613,57.11,75109.43,62.4,-0.01021,1e-05,1.54528]
[1776317997236,57.11,75122.55,62.4,-0.0101,1e-05,1.53104]
[1776318002553,57.11,75130.32,62.4,-0.01003,1e-05,1.52231]
[1776318007589,57.11,75129.52,62.4,-0.01004,1e-05,1.52284]
[1776318012751,57.11,75123.27,62.4,-0.01009,1e-05,1.52924]
[1776318018666,57.1,75133.21,62.4,-0.01,1e-05,1.5181]
[1776318023701,57.1,75134.93,62.4,-0.00999,1e-05,1.51597]
[1776318033771,57.1,75137.5,62.4,-0.00995,1e-05,1.51103]
[1776318038806,57.09,75137.64,62.4,-0.00995,1e-05,1.51059]
[1776318044849,57.09,75137.9,62.4,-0.00994,1e-05,1.50996]
[1776318051900,57.09,75137.71,62.4,-0.00994,1e-05,1.50975]
[1776318056934,57.09,75137.78,62.4,-0.00994,1e-05,1.50937]
[1776318061970,57.08,75126.98,62.4,-0.01002,1e-05,1.52052]
[1776318069019,57.08,75123.08,62.4,-0.01005,1e-05,1.5241]
[1776318073047,57.08,75107.59,62.4,-0.01018,1e-05,1.5404]
[1776318077411,57.07,75100.98,62.4,-0.01023,1e-05,1.54721]
[1776318084125,57.07,75090.9,62.4,-0.0103,1e-05,1.55691]
[1776318090167,57.06,75090.31,62.4,-0.0103,1e-05,1.55674]
[1776318096209,57.05,75087.05,62.4,-0.01031,1e-05,1.55788]
[1776318101244,57.05,75092.27,62.4,-0.01026,1e-05,1.55155]
[1776318106279,57.05,75090.57,62.4,-0.01027,1e-05,1.55281]
[1776318111314,57.04,75087.06,62.4,-0.0103,1e-05,1.55602]
[1776318117356,57.04,75086.88,62.4,-0.0103,1e-05,1.55547]
[1776318122392,57.03,75084.38,62.4,-0.01031,1e-05,1.55758]
[1776318127426,57.03,75085.9,62.4,-0.01029,1e-05,1.55531]
[1776318132461,57.02,75082.37,62.4,-0.01032,1e-05,1.55854]
[1776318137497,57.02,75083.86,62.4,-0.0103,1e-05,1.55629]
[1776318142531,57.02,75085.23,62.4,-0.01029,1e-05,1.5542]
[1776318147566,57.01,75085.19,62.4,-0.01028,1e-05,1.55365]
[1776318152601,57.01,75084.82,62.4,-0.01027,1e-05,1.55185]
[1776318157636,57.0,75083.34,62.4,-0.01028,1e-05,1.5529]
[1776318163677,57.0,75083.14,62.4,-0.01027,1e-05,1.55242]
[1776318168712,56.99,75075.03,62.4,-0.01034,1e-05,1.56065]
[1776318173753,56.99,75057.3,62.4,-0.01049,1e-05,1.57958]
[1776318178789,56.98,75052.62,62.4,-0.01052,1e-05,1.58371]
[1776318181774,56.98,75053.0,62.4,-0.01051,1e-05,1.58311]
[1776318186845,56.97,75039.94,62.4,-0.01062,1e-05,1.59626]
[1776318191880,56.97,75041.37,62.4,-0.0106,1e-05,1.59366]
[1776318197921,56.96,75041.8,62.4,-0.01058,1e-05,1.59201]
[1776318202957,56.95,75041.49,62.4,-0.01058,1e-05,1.59139]
[1776318205271,56.95,75036.3,62.4,-0.01062,1e-05,1.59678]
[1776318205978,56.95,75035.43,62.4,-0.01063,1e-05,1.59754]
[1776318211012,56.96,75037.93,62.4,-0.01061,1e-05,1.59465]
[1776318212482,56.96,75037.96,62.4,-0.01061,1e-05,1.59492]
[1776318218063,56.97,75038.57,62.4,-0.01062,1e-05,1.5961]
[1776318220709,56.98,75038.09,62.4,-0.01063,1e-05,1.59726]
[1776318221084,56.98,75037.95,62.4,-0.01063,1e-05,1.59772]
[1776318226119,56.97,75037.14,62.4,-0.01063,1e-05,1.59761]
[1776318233168,56.96,75037.56,62.4,-0.01061,1e-05,1.59574]
[1776318238202,56.96,75039.17,62.4,-0.01059,1e-05,1.59297]
[1776318243238,56.95,75040.49,62.4,-0.01057,1e-05,1.59055]
[1776318248273,56.94,75047.64,62.4,-0.0105,1e-05,1.58155]
[1776318253308,56.94,75046.39,62.4,-0.01051,1e-05,1.58206]
[1776318258343,56.93,75057.01,62.4,-0.01041,1e-05,1.56949]
[1776318263384,56.92,75061.86,62.4,-0.01036,1e-05,1.56345]
[1776318265412,56.92,75061.76,62.4,-0.01036,1e-05,1.56342]
[1776318271440,56.92,75061.73,62.4,-0.01035,1e-05,1.56084]
[1776318277482,56.91,75062.23,62.4,-0.01034,1e-05,1.55947]
[1776318285172,56.91,75062.35,62.4,-0.01033,1e-05,1.55879]
[1776318286236,56.9,75062.39,62.4,-0.01033,1e-05,1.55821]
[1776318291035,56.9,75062.13,62.4,-0.01033,1e-05,1.55808]
[1776318296623,56.89,75071.66,62.4,-0.01024,1e-05,1.54664]
[1776318302665,56.89,75076.54,62.4,-0.01019,1e-05,1.5407]
[1776318307700,56.88,75064.05,62.4,-0.01029,1e-05,1.55372]
[1776318312735,56.88,75065.98,62.4,-0.01027,1e-05,1.55098]
[1776318317770,56.88,75067.36,62.4,-0.01025,1e-05,1.54886]
[1776318322805,56.87,75064.17,62.4,-0.01028,1e-05,1.55174]
[1776318327840,56.87,75066.57,62.4,-0.01025,1e-05,1.54848]
[1776318332875,56.86,75067.0,62.4,-0.01023,1e-05,1.54581]
[1776318335888,56.86,75068.26,62.4,-0.01022,1e-05,1.54421]
[1776318335896,56.86,75068.69,62.4,-0.01022,1e-05,1.54363]
[1776318341938,56.88,75068.76,62.4,-0.01023,1e-05,1.54588]
[1776318346413,56.88,75068.76,62.4,-0.01024,1e-05,1.54665]
[1776318346973,56.89,75069.15,62.4,-0.01024,1e-05,1.54737]
[1776318352008,56.89,75068.25,62.4,-0.01025,1e-05,1.54775]
[1776318357043,56.88,75073.29,62.4,-0.0102,1e-05,1.54169]
[1776318362079,56.88,75078.66,62.4,-0.01015,1e-05,1.53541]
[1776318369129,56.87,75077.08,62.4,-0.01016,1e-05,1.53647]
[1776318374164,56.87,75076.85,62.4,-0.01016,1e-05,1.53625]
[1776318379199,56.87,75082.69,62.4,-0.01011,1e-05,1.5295]
[1776318384237,56.87,75088.21,62.4,-0.01006,1e-05,1.52319]
[1776318389272,56.86,75086.51,62.4,-0.01007,1e-05,1.52469]
[1776318394307,56.86,75091.64,62.4,-0.01001,1e-05,1.51727]
[1776318399342,56.86,75091.88,62.4,-0.01001,1e-05,1.51674]
[1776318404377,56.86,75091.55,62.4,-0.01001,1e-05,1.51683]
[1776318409412,56.86,75090.36,62.4,-0.01002,1e-05,1.51785]
[1776318413442,56.85,75082.5,62.4,-0.01008,1e-05,1.52601]
[1776318414448,56.85,75081.96,62.4,-0.01009,1e-05,1.52652]
[1776318419579,56.85,75081.16,62.4,-0.01009,1e-05,1.5271]
[1776318425527,56.85,75067.46,62.4,-0.0102,1e-05,1.54132]
[1776318430562,56.84,75074.7,62.4,-0.01014,1e-05,1.533]
[1776318435597,56.84,75081.44,62.4,-0.01008,1e-05,1.52534]
[1776318440633,56.84,75081.15,62.4,-0.01008,1e-05,1.5253]
[1776318445667,56.84,75080.58,62.4,-0.01008,1e-05,1.52555]
[1776318450702,56.83,75079.86,62.4,-0.01008,1e-05,1.52594]
[1776318455737,56.83,75078.73,62.4,-0.01008,1e-05,1.52518]
[1776318461780,56.83,75079.39,62.4,-0.01007,1e-05,1.524]
[1776318466815,56.82,75079.37,62.4,-0.01007,1e-05,1.52364]
[1776318471850,56.82,75079.38,62.4,-0.01006,1e-05,1.52323]
[1776318476884,56.82,75071.73,62.4,-0.01012,1e-05,1.53108]
[1776318482260,56.82,75067.14,62.4,-0.01016,1e-05,1.53565]
[1776318488971,56.81,75065.41,62.4,-0.01017,1e-05,1.53666]
[1776318494006,56.81,75070.51,62.4,-0.01012,1e-05,1.5306]
[1776318499041,56.8,75071.27,62.4,-0.01011,1e-05,1.52928]
[1776318504076,56.8,75071.19,62.4,-0.01011,1e-05,1.52889]
[1776318509111,56.8,75070.39,62.4,-0.01011,1e-05,1.52927]
[1776318514146,56.79,75069.5,62.4,-0.0101,1e-05,1.52813]
[1776318519181,56.79,75070.08,62.4,-0.0101,1e-05,1.52702]
[1776318524216,56.79,75070.15,62.4,-0.01009,1e-05,1.52645]
[1776318529252,56.78,75073.09,62.4,-0.01006,1e-05,1.52279]
[1776318534287,56.78,75074.87,62.4,-0.01005,1e-05,1.52041]
[1776318539322,56.78,75083.15,62.4,-0.00997,1e-05,1.51115]
[1776318544362,56.77,75082.21,62.4,-0.00998,1e-05,1.51181]
[1776318549394,56.77,75074.22,62.4,-0.01004,1e-05,1.52001]
[1776318554527,56.77,75072.96,62.4,-0.01005,1e-05,1.52096]
[1776318559561,56.77,75072.71,62.4,-0.01005,1e-05,1.52083]
[1776318564597,56.76,75074.23,62.4,-0.01003,1e-05,1.51878]
[1776318570639,56.76,75075.11,62.4,-0.01002,1e-05,1.51736]
[1776318575674,56.76,75075.0,62.4,-0.01001,1e-05,1.51542]
[1776318580709,56.75,75072.66,62.4,-0.01003,1e-05,1.51755]
[1776318585744,56.75,75073.05,62.4,-0.01002,1e-05,1.51675]
[1776318590780,56.75,75062.53,62.4,-0.0101,1e-05,1.52768]
[1776318595814,56.74,75066.11,62.4,-0.01007,1e-05,1.52333]
[1776318600852,56.74,75056.88,62.4,-0.01014,1e-05,1.53283]
[1776318605888,56.74,75061.48,62.4,-0.0101,1e-05,1.52734]
[1776318610922,56.73,75053.97,62.4,-0.01016,1e-05,1.53498]
[1776318615957,56.73,75060.84,62.4,-0.0101,1e-05,1.52705]
[1776318620992,56.73,75059.23,62.4,-0.01011,1e-05,1.52835]
[1776318626028,56.72,75049.44,62.4,-0.01019,1e-05,1.53846]
[1776318628673,56.72,75048.51,62.4,-0.01019,1e-05,1.53925]
[1776318633693,56.72,75037.71,62.4,-0.01027,1e-05,1.54881]
[1776318639119,56.71,75040.53,62.4,-0.01024,1e-05,1.54504]
[1776318644154,56.71,75038.36,62.4,-0.01026,1e-05,1.54684]
[1776318649189,56.71,75034.53,62.4,-0.01028,1e-05,1.55044]
[1776318654224,56.7,75039.23,62.4,-0.01024,1e-05,1.54473]
[1776318658252,56.7,75055.97,62.4,-0.0101,1e-05,1.52617]
[1776318663289,56.7,75058.45,62.4,-0.01007,1e-05,1.52314]
[1776318668324,56.69,75062.92,62.4,-0.01003,1e-05,1.51802]
[1776318673359,56.69,75063.36,62.4,-0.01003,1e-05,1.51725]
[1776318678394,56.69,75076.03,62.4,-0.00992,1e-05,1.50346]
[1776318683429,56.69,75076.39,62.4,-0.00992,1e-05,1.50289]
[1776318688463,56.69,75074.21,62.4,-0.00993,1e-05,1.50503]
[1776318693498,56.69,75064.93,62.4,-0.01,1e-05,1.51314]
[1776318698534,56.68,75064.86,62.4,-0.01,1e-05,1.51292]
[1776318703569,56.68,75063.2,62.4,-0.01001,1e-05,1.51441]
[1776318708604,56.68,75068.22,62.4,-0.00996,1e-05,1.50871]
[1776318713639,56.68,75075.19,62.4,-0.0099,1e-05,1.50106]
[1776318718674,56.68,75074.29,62.4,-0.00991,1e-05,1.50181]
[1776318723709,56.68,75074.64,62.4,-0.00991,1e-05,1.50124]
[1776318728743,56.67,75076.33,62.4,-0.00989,1e-05,1.49924]
[1776318733779,56.67,75076.23,62.4,-0.00989,1e-05,1.49916]
[1776318738814,56.67,75076.37,62.4,-0.00989,1e-05,1.49884]
[1776318743849,56.67,75076.44,62.4,-0.00989,1e-05,1.49861]
[1776318748884,56.67,75076.81,62.4,-0.00988,1e-05,1.49803]
[1776318753919,56.67,75078.28,62.4,-0.00986,1e-05,1.49477]
[1776318758954,56.67,75076.46,62.4,-0.00987,1e-05,1.49659]
[1776318767009,56.67,75073.9,62.4,-0.00989,1e-05,1.49911]
[1776318772053,56.66,75076.13,62.4,-0.00987,1e-05,1.49658]
[1776318777088,56.66,75077.94,62.4,-0.00986,1e-05,1.49455]
[1776318782123,56.66,75077.7,62.4,-0.00986,1e-05,1.49471]
[1776318785404,56.66,75077.66,62.4,-0.00986,1e-05,1.49474]
[1776318791187,56.66,75083.49,62.4,-0.00981,1e-05,1.48843]
[1776318796222,56.66,75084.8,62.4,-0.0098,1e-05,1.48702]
[1776318800908,56.66,75073.05,62.4,-0.00989,1e-05,1.49946]
[1776318806292,56.66,75076.32,62.4,-0.00987,1e-05,1.49584]
[1776318811328,56.66,75077.31,62.4,-0.00985,1e-05,1.49314]
[1776318816239,56.66,75079.8,62.4,-0.00983,1e-05,1.49045]
[1776318821398,56.66,75084.04,62.4,-0.00979,1e-05,1.48595]
[1776318826432,56.66,75083.33,62.4,-0.0098,1e-05,1.48672]
[1776318831468,56.66,75082.94,62.4,-0.0098,1e-05,1.48715]
[1776318836503,56.66,75085.27,62.4,-0.00978,1e-05,1.48473]
[1776318841538,56.66,75085.38,62.4,-0.00978,1e-05,1.48467]
[1776318846573,56.66,75085.54,62.4,-0.00978,1e-05,1.48456]
[1776318851608,56.66,75085.09,62.4,-0.00979,1e-05,1.4851]
[1776318857649,56.66,75084.83,62.4,-0.00979,1e-05,1.48544]
[1776318862686,56.66,75075.93,62.4,-0.00986,1e-05,1.4949]
[1776318867721,56.66,75064.98,62.4,-0.00995,1e-05,1.50653]
[1776318868456,56.66,75064.98,62.4,-0.00995,1e-05,1.50653]
[1776318873764,56.66,75064.8,62.4,-0.00994,1e-05,1.50495]
[1776318878799,56.66,75052.23,62.4,-0.01004,1e-05,1.51824]
[1776318884841,56.66,75052.1,62.4,-0.01004,1e-05,1.51804]
[1776318887862,56.66,75066.72,62.4,-0.00992,1e-05,1.50218]
[1776318893003,56.65,75073.92,62.4,-0.00986,1e-05,1.49439]
[1776318898939,56.65,75073.98,62.4,-0.00986,1e-05,1.49422]
[1776318902175,56.65,75074.11,62.4,-0.00986,1e-05,1.49405]
[1776318908007,56.65,75058.23,62.4,-0.00999,1e-05,1.51082]
[1776318913040,56.65,75060.49,62.4,-0.00997,1e-05,1.50809]
[1776318918074,56.65,75060.51,62.4,-0.00996,1e-05,1.50785]
[1776318923110,56.65,75055.26,62.4,-0.01001,1e-05,1.51323]
[1776318928144,56.64,75054.65,62.4,-0.01001,1e-05,1.5136]
[1776318934187,56.64,75054.21,62.4,-0.01,1e-05,1.51215]
[1776318939776,56.64,75052.18,62.4,-0.01001,1e-05,1.51411]
[1776318945263,56.64,75034.83,62.4,-0.01015,1e-05,1.53231]
[1776318946954,56.64,75034.83,62.4,-0.01015,1e-05,1.53231]
[1776318948335,56.64,75038.89,62.4,-0.01012,1e-05,1.52773]
[1776318954327,56.63,75042.63,62.4,-0.01008,1e-05,1.5232]
[1776318959362,56.63,75041.6,62.4,-0.01009,1e-05,1.52398]
[1776318960681,56.63,75041.6,62.4,-0.01009,1e-05,1.52398]
[1776318966411,56.63,75051.76,62.4,-0.01,1e-05,1.51266]
[1776318971446,56.63,75053.68,62.4,-0.00999,1e-05,1.51038]
[1776318976481,56.62,75054.08,62.4,-0.00998,1e-05,1.50975]
[1776318981516,56.62,75070.15,62.4,-0.00985,1e-05,1.49241]
[1776318985418,56.62,75079.48,62.4,-0.00977,1e-05,1.48249]
[1776318990579,56.62,75083.05,62.4,-0.00974,1e-05,1.47881]
[1776318995703,56.62,75083.03,62.4,-0.00973,1e-05,1.47734]
[1776319001656,56.62,75075.1,62.4,-0.0098,1e-05,1.4858]
[1776319006690,56.63,75075.64,62.4,-0.00979,1e-05,1.48526]
[1776319011725,56.63,75071.17,62.4,-0.00983,1e-05,1.49001]
[1776319013065,56.63,75070.29,62.4,-0.00984,1e-05,1.49094]
[1776319018775,56.62,75069.82,62.4,-0.00984,1e-05,1.49139]
[1776319023812,56.62,75065.97,62.4,-0.00987,1e-05,1.49543]
[1776319028848,56.62,75065.76,62.4,-0.00987,1e-05,1.49558]
[1776319034891,56.62,75066.13,62.4,-0.00987,1e-05,1.49509]
[1776319039926,56.62,75064.41,62.4,-0.00988,1e-05,1.49685]
[1776319044961,56.62,75062.12,62.4,-0.0099,1e-05,1.49919]
[1776319049996,56.62,75061.23,62.4,-0.00991,1e-05,1.50003]
[1776319055031,56.62,75069.78,62.4,-0.00983,1e-05,1.48924]
[1776319060066,56.62,75070.44,62.4,-0.00982,1e-05,1.48852]
[1776319065101,56.62,75069.18,62.4,-0.00983,1e-05,1.48982]
[1776319070135,56.62,75070.32,62.4,-0.00982,1e-05,1.48855]
[1776319075171,56.62,75069.66,62.4,-0.00983,1e-05,1.48919]
[1776319078976,56.62,75068.85,62.4,-0.00983,1e-05,1.49003]
[1776319087255,56.62,75065.73,62.4,-0.00986,1e-05,1.49316]
[1776319092290,56.62,75059.07,62.4,-0.00991,1e-05,1.50009]
[1776319097325,56.62,75061.18,62.4,-0.00989,1e-05,1.49768]
[1776319102361,56.61,75056.36,62.4,-0.00993,1e-05,1.50266]
[1776319107396,56.61,75058.39,62.4,-0.00991,1e-05,1.5003]
[1776319112431,56.61,75058.33,62.4,-0.0099,1e-05,1.49863]
[1776319117465,56.61,75057.23,62.4,-0.00991,1e-05,1.49966]
[1776319123508,56.61,75052.75,62.4,-0.00995,1e-05,1.50424]
[1776319128542,56.61,75048.29,62.4,-0.00998,1e-05,1.50881]
[1776319133578,56.61,75046.33,62.4,-0.00999,1e-05,1.51069]
[1776319138612,56.6,75049.01,62.4,-0.00997,1e-05,1.50759]
[1776319143648,56.6,75051.44,62.4,-0.00995,1e-05,1.50478]
[1776319149690,56.6,75053.46,62.4,-0.00993,1e-05,1.50242]
[1776319154724,56.6,75052.33,62.4,-0.00994,1e-05,1.50345]
[1776319159760,56.6,75051.44,62.4,-0.00995,1e-05,1.50423]
[1776319164795,56.6,75053.96,62.4,-0.00992,1e-05,1.50134]
[1776319169830,56.6,75062.48,62.4,-0.00985,1e-05,1.49212]
[1776319174865,56.6,75056.69,62.4,-0.00989,1e-05,1.49661]
[1776319179900,56.6,75056.49,62.4,-0.00989,1e-05,1.49667]
[1776319184935,56.59,75058.21,62.4,-0.00987,1e-05,1.4947]
[1776319189970,56.59,75059.66,62.4,-0.00986,1e-05,1.49304]
[1776319195006,56.59,75058.92,62.4,-0.00987,1e-05,1.49373]
[1776319200041,56.59,75060.48,62.4,-0.00985,1e-05,1.49196]
[1776319202058,56.59,75081.09,62.4,-0.00969,1e-05,1.47014]
[1776319203633,56.59,75085.89,62.4,-0.00965,1e-05,1.46513]
[1776319209114,56.59,75095.76,62.4,-0.00957,1e-05,1.45509]
[1776319214149,56.6,75103.8,62.4,-0.00951,1e-05,1.447]
[1776319219621,56.6,75104.85,62.4,-0.0095,1e-05,1.4462]
[1776319225227,56.6,75106.48,62.4,-0.00949,1e-05,1.44502]
[1776319230262,56.6,75099.43,62.4,-0.00955,1e-05,1.45272]
[1776319232277,56.61,75083.22,62.4,-0.00967,1e-05,1.46825]
[1776319237312,56.61,75077.14,62.4,-0.00972,1e-05,1.47478]
[1776319242347,56.61,75083.27,62.4,-0.00967,1e-05,1.46846]
[1776319247382,56.61,75076.08,62.4,-0.00973,1e-05,1.47619]
[1776319252417,56.61,75076.6,62.4,-0.00973,1e-05,1.47576]
[1776319257452,56.61,75074.93,62.4,-0.00974,1e-05,1.4776]
[1776319263494,56.61,75076.29,62.4,-0.00973,1e-05,1.47625]
[1776319268528,56.61,75069.0,62.4,-0.00979,1e-05,1.48399]
[1776319273564,56.61,75077.12,62.4,-0.00973,1e-05,1.47543]
[1776319278599,56.61,75083.29,62.4,-0.00968,1e-05,1.46903]
[1776319284641,56.61,75085.86,62.4,-0.00966,1e-05,1.46651]
[1776319288669,56.61,75102.38,62.4,-0.00953,1e-05,1.44943]
[1776319293705,56.62,75103.84,62.4,-0.00951,1e-05,1.4467]
[1776319298740,56.62,75105.39,62.4,-0.0095,1e-05,1.44544]
[1776319303775,56.62,75106.06,62.4,-0.0095,1e-05,1.4451]
[1776319308810,56.62,75114.02,62.4,-0.00944,1e-05,1.43727]
[1776319313845,56.63,75125.4,62.4,-0.00935,1e-05,1.42602]
[1776319321901,56.63,75125.77,62.4,-0.00935,1e-05,1.4265]
[1776319326938,56.64,75114.19,62.4,-0.00945,1e-05,1.43889]
[1776319331973,56.64,75107.48,62.4,-0.00951,1e-05,1.44626]
[1776319337008,56.64,75102.58,62.4,-0.00955,1e-05,1.45169]
[1776319342044,56.65,75101.66,62.4,-0.00956,1e-05,1.45297]
[1776319347079,56.65,75101.83,62.4,-0.00956,1e-05,1.45311]
[1776319352114,56.65,75091.15,62.4,-0.00964,1e-05,1.46296]
[1776319357148,56.65,75085.26,62.4,-0.00968,1e-05,1.46933]
[1776319362184,56.65,75086.04,62.4,-0.00968,1e-05,1.46868]
[1776319367220,56.65,75097.74,62.4,-0.00959,1e-05,1.45669]
[1776319372255,56.66,75094.99,62.4,-0.00961,1e-05,1.45984]
[1776319377289,56.66,75088.35,62.4,-0.00967,1e-05,1.46703]
[1776319382326,56.66,75085.3,62.4,-0.00969,1e-05,1.47043]
[1776319387361,56.66,75085.14,62.4,-0.00969,1e-05,1.47078]
[1776319392395,56.66,75076.1,62.4,-0.00977,1e-05,1.48044]
[1776319397431,56.66,75075.98,62.4,-0.00977,1e-05,1.48065]
[1776319402465,56.66,75076.53,62.4,-0.00977,1e-05,1.48015]
[1776319407501,56.66,75068.23,62.4,-0.00983,1e-05,1.48899]
[1776319412536,56.66,75067.96,62.4,-0.00983,1e-05,1.48769]
[1776319417580,56.66,75067.99,62.4,-0.00983,1e-05,1.48765]
[1776319422615,56.66,75067.78,62.4,-0.00983,1e-05,1.48787]
[1776319425229,56.66,75067.86,62.4,-0.00983,1e-05,1.48778]
[1776319425911,56.66,75063.21,62.4,-0.00987,1e-05,1.49272]
[1776319431677,56.66,75053.91,62.4,-0.00994,1e-05,1.50246]
[1776319436712,56.66,75057.02,62.4,-0.00991,1e-05,1.499]
[1776319441752,56.66,75051.97,62.4,-0.00995,1e-05,1.50426]
[1776319446875,56.66,75051.19,62.4,-0.00996,1e-05,1.50495]
[1776319453835,56.66,75039.8,62.4,-0.01005,1e-05,1.51676]
[1776319458871,56.65,75040.35,62.4,-0.01004,1e-05,1.5159]
[1776319463907,56.65,75043.49,62.4,-0.01002,1e-05,1.51225]
[1776319468942,56.65,75046.51,62.4,-0.00999,1e-05,1.5088]
[1776319473977,56.65,75044.71,62.4,-0.00999,1e-05,1.50896]
[1776319480024,56.65,75041.86,62.4,-0.01002,1e-05,1.51179]
[1776319485058,56.65,75041.57,62.4,-0.01002,1e-05,1.51189]
[1776319490093,56.64,75041.54,62.4,-0.01001,1e-05,1.51172]
[1776319495128,56.64,75040.03,62.4,-0.01003,1e-05,1.51313]
[1776319500163,56.64,75041.01,62.4,-0.01002,1e-05,1.51186]
[1776319503073,56.64,75043.34,62.4,-0.01,1e-05,1.50928]
[1776319503127,56.64,75043.34,62.4,-0.01,1e-05,1.50928]
[1776319509206,56.64,75040.01,62.4,-0.01002,1e-05,1.51268]
[1776319516275,56.64,75026.1,62.4,-0.01014,1e-05,1.52726]
[1776319521313,56.63,75027.06,62.4,-0.01012,1e-05,1.52587]
[1776319524334,56.63,75043.66,62.4,-0.00998,1e-05,1.5078]
[1776319529368,56.63,75044.52,62.4,-0.00998,1e-05,1.5067]
[1776319534404,56.63,75047.53,62.4,-0.00994,1e-05,1.50173]
[1776319537454,56.63,75053.52,62.4,-0.00989,1e-05,1.49529]
[1776319538315,56.63,75054.23,62.4,-0.00988,1e-05,1.49452]
[1776319539302,56.63,75054.88,62.4,-0.00988,1e-05,1.49382]
[1776319542347,56.63,75062.06,62.4,-0.00982,1e-05,1.48618]
[1776319547495,56.63,75052.38,62.4,-0.0099,1e-05,1.49644]
[1776319552530,56.63,75048.15,62.4,-0.00993,1e-05,1.50082]
[1776319557565,56.63,75047.92,62.4,-0.00993,1e-05,1.50093]
[1776319562600,56.63,75043.88,62.4,-0.00997,1e-05,1.50511]
[1776319567635,56.63,75045.36,62.4,-0.00995,1e-05,1.50336]
[1776319570794,56.63,75044.35,62.4,-0.00996,1e-05,1.50438]
[1776319574196,56.62,75042.46,62.4,-0.00998,1e-05,1.50632]
[1776319575558,56.62,75043.52,62.4,-0.00997,1e-05,1.50512]
[1776319583515,56.62,75055.69,62.4,-0.00987,1e-05,1.49201]
[1776319585477,56.62,75058.08,62.4,-0.00985,1e-05,1.48944]
[1776319590806,56.62,75067.9,62.4,-0.00977,1e-05,1.47906]
[1776319595841,56.62,75067.81,62.4,-0.00976,1e-05,1.47767]
[1776319600876,56.62,75066.44,62.4,-0.00977,1e-05,1.47918]
[1776319605911,56.62,75067.46,62.4,-0.00976,1e-05,1.47814]
[1776319607924,56.62,75081.88,62.4,-0.00964,1e-05,1.46301]
[1776319612960,56.63,75082.52,62.4,-0.00964,1e-05,1.46254]
[1776319617995,56.63,75082.49,62.4,-0.00964,1e-05,1.46278]
[1776319619201,56.63,75082.49,62.4,-0.00964,1e-05,1.46278]
[1776319623359,56.63,75066.97,62.4,-0.00977,1e-05,1.47928]
[1776319630081,56.63,75064.0,62.4,-0.00979,1e-05,1.48247]
[1776319635117,56.63,75055.83,62.4,-0.00986,1e-05,1.49112]
[1776319640152,56.63,75060.69,62.4,-0.00982,1e-05,1.48591]
[1776319645187,56.63,75066.78,62.4,-0.00977,1e-05,1.47947]
[1776319650221,56.63,75068.86,62.4,-0.00975,1e-05,1.4773]
[1776319655257,56.63,75071.5,62.4,-0.00972,1e-05,1.47301]
[1776319660292,56.63,75067.09,62.4,-0.00976,1e-05,1.47774]
[1776319665331,56.63,75064.1,62.4,-0.00978,1e-05,1.48092]
[1776319670366,56.63,75061.39,62.4,-0.00981,1e-05,1.48379]
[1776319675401,56.63,75059.0,62.4,-0.00983,1e-05,1.48628]
[1776319680436,56.63,75061.46,62.4,-0.0098,1e-05,1.48362]
[1776319685471,56.63,75067.03,62.4,-0.00976,1e-05,1.47772]
[1776319690506,56.63,75060.51,62.4,-0.00981,1e-05,1.48462]
[1776319695541,56.63,75062.08,62.4,-0.0098,1e-05,1.4829]
[1776319700579,56.63,75063.92,62.4,-0.00978,1e-05,1.48091]
[1776319705614,56.63,75065.61,62.4,-0.00977,1e-05,1.47911]
[1776319708635,56.63,75084.07,62.4,-0.00962,1e-05,1.45972]
[1776319709214,56.63,75084.07,62.4,-0.00962,1e-05,1.45972]
[1776319715683,56.63,75085.4,62.4,-0.0096,1e-05,1.45706]
[1776319720719,56.63,75083.69,62.4,-0.00962,1e-05,1.45908]
[1776319725753,56.63,75083.81,62.4,-0.00962,1e-05,1.45919]
[1776319730790,56.64,75085.1,62.4,-0.00961,1e-05,1.4581]
[1776319735823,56.64,75090.6,62.4,-0.00957,1e-05,1.45264]
[1776319740858,56.64,75093.19,62.4,-0.00955,1e-05,1.45029]
[1776319745894,56.64,75092.82,62.4,-0.00956,1e-05,1.45104]
[1776319750929,56.65,75093.74,62.4,-0.00955,1e-05,1.45052]
[1776319755963,56.65,75096.18,62.4,-0.00954,1e-05,1.44834]
[1776319760999,56.65,75114.5,62.4,-0.00939,1e-05,1.42986]
[1776319766035,56.66,75113.43,62.4,-0.00941,1e-05,1.43151]
[1776319771069,56.66,75114.86,62.4,-0.00939,1e-05,1.42903]
[1776319776104,56.66,75127.67,62.4,-0.00929,1e-05,1.41652]
[1776319781140,56.67,75127.65,62.4,-0.0093,1e-05,1.41719]
[1776319786175,56.67,75125.24,62.4,-0.00932,1e-05,1.42029]
[1776319791210,56.68,75112.65,62.4,-0.00942,1e-05,1.43376]
[1776319796751,56.68,75104.91,62.4,-0.00949,1e-05,1.44212]
[1776319802287,56.68,75088.78,62.4,-0.00962,1e-05,1.45943]
[1776319807322,56.69,75089.04,62.4,-0.00962,1e-05,1.45943]
[1776319812357,56.69,75091.43,62.4,-0.0096,1e-05,1.45723]
[1776319817391,56.69,75105.58,62.4,-0.00949,1e-05,1.44287]
[1776319824441,56.7,75098.7,62.4,-0.00955,1e-05,1.45053]
[1776319829476,56.7,75099.61,62.4,-0.00955,1e-05,1.44994]
[1776319834512,56.7,75100.26,62.4,-0.00954,1e-05,1.44808]
[1776319839546,56.7,75101.44,62.4,-0.00953,1e-05,1.44724]
[1776319844581,56.71,75099.49,62.4,-0.00955,1e-05,1.44963]
[1776319849617,56.71,75100.45,62.4,-0.00954,1e-05,1.44899]
[1776319854653,56.71,75101.88,62.4,-0.00953,1e-05,1.44788]
[1776319859688,56.71,75100.14,62.4,-0.00955,1e-05,1.45006]
[1776319864723,56.72,75088.37,62.4,-0.00965,1e-05,1.46261]
[1776319870765,56.72,75085.23,62.4,-0.00967,1e-05,1.46617]
[1776319875800,56.72,75085.17,62.4,-0.00968,1e-05,1.46645]
[1776319880836,56.72,75080.55,62.4,-0.00972,1e-05,1.47151]
[1776319885871,56.72,75077.44,62.4,-0.00974,1e-05,1.47494]
[1776319890906,56.72,75076.33,62.4,-0.00975,1e-05,1.47625]
[1776319896948,56.72,75076.12,62.4,-0.00975,1e-05,1.47507]
[1776319901982,56.73,75068.48,62.4,-0.00981,1e-05,1.48327]
[1776319907018,56.73,75066.65,62.4,-0.00982,1e-05,1.48525]
[1776319912053,56.73,75069.5,62.4,-0.0098,1e-05,1.48225]
[1776319917088,56.73,75066.27,62.4,-0.00983,1e-05,1.48569]
[1776319922123,56.73,75064.0,62.4,-0.00985,1e-05,1.48808]
[1776319932193,56.72,75065.28,62.4,-0.00983,1e-05,1.4866]
[1776319937228,56.72,75062.75,62.4,-0.00985,1e-05,1.4892]
[1776319942262,56.72,75062.1,62.4,-0.00986,1e-05,1.48977]
[1776319947298,56.72,75061.63,62.4,-0.00986,1e-05,1.49013]
[1776319952332,56.72,75061.02,62.4,-0.00986,1e-05,1.48906]
[1776319957368,56.72,75059.36,62.4,-0.00987,1e-05,1.49068]
[1776319962403,56.72,75060.75,62.4,-0.00986,1e-05,1.48906]
[1776319967438,56.72,75063.6,62.4,-0.00983,1e-05,1.48592]
[1776319972474,56.72,75066.7,62.4,-0.00981,1e-05,1.48254]
[1776319977510,56.72,75083.19,62.4,-0.00967,1e-05,1.46514]
[1776319982545,56.72,75085.28,62.4,-0.00966,1e-05,1.46307]
[1776319987580,56.72,75092.5,62.4,-0.0096,1e-05,1.45572]
[1776319992615,56.72,75094.41,62.4,-0.00959,1e-05,1.45397]
[1776319997653,56.72,75101.28,62.4,-0.00953,1e-05,1.44711]
[1776320003544,56.73,75098.75,62.4,-0.00955,1e-05,1.44999]
[1776320008723,56.73,75099.61,62.4,-0.00955,1e-05,1.44941]
[1776320014772,56.73,75102.06,62.4,-0.00952,1e-05,1.44582]
[1776320019807,56.73,75101.36,62.4,-0.00953,1e-05,1.4469]
[1776320024842,56.74,75095.78,62.4,-0.00958,1e-05,1.45302]
[1776320029876,56.74,75094.89,62.4,-0.00959,1e-05,1.45424]
[1776320034912,56.74,75094.68,62.4,-0.00959,1e-05,1.45476]
[1776320039947,56.74,75094.71,62.4,-0.00959,1e-05,1.45503]
[1776320044982,56.74,75093.56,62.4,-0.00961,1e-05,1.45653]
[1776320050017,56.75,75092.19,62.4,-0.00962,1e-05,1.45826]
[1776320055052,56.75,75092.37,62.4,-0.00962,1e-05,1.45835]
[1776320060087,56.75,75095.26,62.4,-0.0096,1e-05,1.45564]
[1776320065121,56.75,75096.08,62.4,-0.0096,1e-05,1.4551]
[1776320070157,56.76,75095.87,62.4,-0.0096,1e-05,1.45563]
[1776320075192,56.76,75095.87,62.4,-0.00959,1e-05,1.45439]
[1776320080227,56.76,75095.76,62.4,-0.0096,1e-05,1.45482]
[1776320085261,56.76,75095.41,62.4,-0.0096,1e-05,1.4555]
[1776320090298,56.76,75103.29,62.4,-0.00954,1e-05,1.44763]
[1776320095805,56.77,75104.84,62.4,-0.00953,1e-05,1.44632]
[1776320096066,56.77,75104.84,62.4,-0.00953,1e-05,1.44632]
[1776320097109,56.77,75078.88,62.4,-0.00974,1e-05,1.47365]
[1776320097354,56.77,75054.07,62.4,-0.00994,1e-05,1.49994]
[1776320098589,56.77,75054.07,62.4,-0.00994,1e-05,1.49994]
[1776320099367,56.77,75028.46,62.4,-0.01016,1e-05,1.5275]
[1776320100609,56.77,75028.46,62.4,-0.01016,1e-05,1.5275]
[1776320102120,56.77,75027.23,62.4,-0.01017,1e-05,1.52871]
[1776320103896,56.77,75032.07,62.4,-0.01012,1e-05,1.52339]
[1776320109437,56.76,75038.06,62.4,-0.01007,1e-05,1.51643]
[1776320113315,56.76,75048.61,62.4,-0.00998,1e-05,1.50493]
[1776320118501,56.76,75031.72,62.4,-0.01012,1e-05,1.52279]
[1776320119432,56.76,75031.72,62.4,-0.01012,1e-05,1.52279]
[1776320124544,56.76,75051.32,62.4,-0.00995,1e-05,1.50145]
[1776320130586,56.76,75052.34,62.4,-0.00995,1e-05,1.50021]
[1776320135621,56.76,75049.98,62.4,-0.00995,1e-05,1.50101]
[1776320140656,56.76,75051.42,62.4,-0.00994,1e-05,1.49934]
[1776320145691,56.75,75051.76,62.4,-0.00994,1e-05,1.49885]
[1776320150726,56.75,75065.71,62.4,-0.00982,1e-05,1.48394]
[1776320155761,56.75,75068.95,62.4,-0.0098,1e-05,1.48053]
[1776320160796,56.75,75062.14,62.4,-0.00985,1e-05,1.48771]
[1776320165837,56.75,75049.29,62.4,-0.00996,1e-05,1.5013]
[1776320168741,56.75,75047.36,62.4,-0.00997,1e-05,1.50329]
[1776320173893,56.75,75032.87,62.4,-0.01009,1e-05,1.51855]
[1776320178928,56.75,75029.1,62.4,-0.01012,1e-05,1.52228]
[1776320183962,56.75,75032.79,62.4,-0.01008,1e-05,1.51795]
[1776320188998,56.74,75035.92,62.4,-0.01006,1e-05,1.51427]
[1776320194036,56.74,75039.02,62.4,-0.01002,1e-05,1.50908]
[1776320196348,56.74,75047.88,62.4,-0.00994,1e-05,1.49951]
[1776320202092,56.74,75051.33,62.4,-0.00991,1e-05,1.4957]
[1776320207127,56.74,75059.56,62.4,-0.00985,1e-05,1.48686]
[1776320212164,56.74,75059.97,62.4,-0.00984,1e-05,1.48649]
[1776320217199,56.74,75059.39,62.4,-0.00985,1e-05,1.48707]
[1776320222234,56.74,75058.76,62.4,-0.00985,1e-05,1.48768]
[1776320227269,56.74,75064.25,62.4,-0.00981,1e-05,1.48182]
[1776320232303,56.74,75063.31,62.4,-0.00982,1e-05,1.4828]
[1776320237339,56.74,75071.73,62.4,-0.00975,1e-05,1.4739]
[1776320242374,56.74,75073.55,62.4,-0.00973,1e-05,1.47204]
[1776320247409,56.74,75072.99,62.4,-0.00974,1e-05,1.4727]
[1776320252443,56.74,75072.32,62.4,-0.00973,1e-05,1.4719]
[1776320257479,56.74,75073.42,62.4,-0.00972,1e-05,1.47081]
[1776320262514,56.74,75073.57,62.4,-0.00972,1e-05,1.47072]
[1776320267549,56.74,75072.99,62.4,-0.00973,1e-05,1.4714]
[1776320275129,56.74,75072.99,62.4,-0.00973,1e-05,1.47147]
[1776320282655,56.74,75073.01,62.4,-0.00973,1e-05,1.47159]
[1776320287691,56.74,75073.96,62.4,-0.00972,1e-05,1.47065]
[1776320290712,56.74,75088.87,62.4,-0.0096,1e-05,1.45513]
[1776320295747,56.75,75088.67,62.4,-0.00961,1e-05,1.45556]
[1776320300782,56.75,75080.48,62.4,-0.00967,1e-05,1.46432]
[1776320301626,56.75,75080.48,62.4,-0.00967,1e-05,1.46432]
[1776320301789,56.75,75080.44,62.4,-0.00968,1e-05,1.4644]
[1776320304231,56.75,75079.39,62.4,-0.00969,1e-05,1.46602]
[1776320304319,56.76,75078.73,62.4,-0.0097,1e-05,1.46723]
[1776320309845,56.76,75079.99,62.4,-0.00969,1e-05,1.46611]
[1776320314884,56.76,75080.48,62.4,-0.00968,1e-05,1.46422]
[1776320319919,56.76,75093.12,62.4,-0.00958,1e-05,1.4513]
[1776320322690,56.76,75092.8,62.4,-0.00958,1e-05,1.45177]
[1776320327975,56.76,75092.5,62.4,-0.00959,1e-05,1.45249]
[1776320333022,56.77,75092.74,62.4,-0.00959,1e-05,1.45257]
[1776320338057,56.77,75088.43,62.4,-0.00962,1e-05,1.45737]
[1776320343092,56.77,75081.44,62.4,-0.00968,1e-05,1.46497]
[1776320348127,56.77,75076.49,62.4,-0.00972,1e-05,1.47035]
[1776320353162,56.77,75083.58,62.4,-0.00967,1e-05,1.46308]
[1776320358197,56.78,75093.64,62.4,-0.00959,1e-05,1.45288]
[1776320363232,56.78,75090.11,62.4,-0.00962,1e-05,1.45687]
[1776320368267,56.78,75085.51,62.4,-0.00966,1e-05,1.46193]
[1776320373302,56.78,75086.12,62.4,-0.00964,1e-05,1.45998]
[1776320378337,56.78,75088.41,62.4,-0.00963,1e-05,1.45786]
[1776320383372,56.79,75086.79,62.4,-0.00964,1e-05,1.45982]
[1776320388406,56.79,75087.83,62.4,-0.00964,1e-05,1.45901]
[1776320393442,56.79,75088.47,62.4,-0.00963,1e-05,1.45862]
[1776320399484,56.79,75091.33,62.4,-0.00961,1e-05,1.45597]
[1776320404521,56.79,75091.01,62.4,-0.00962,1e-05,1.45662]
[1776320409556,56.8,75089.54,62.4,-0.00963,1e-05,1.45844]
[1776320414625,56.8,75089.19,62.4,-0.00964,1e-05,1.45906]
[1776320419735,56.8,75084.78,62.4,-0.00967,1e-05,1.46387]
[1776320422805,56.8,75080.0,62.4,-0.00971,1e-05,1.469]
[1776320423068,56.8,75064.53,62.4,-0.00984,1e-05,1.48535]
[1776320424520,56.8,75055.05,62.4,-0.00992,1e-05,1.49545]
[1776320429736,56.8,75044.77,62.4,-0.01,1e-05,1.50628]
[1776320434771,56.8,75048.45,62.4,-0.00996,1e-05,1.50052]
[1776320440813,56.8,75054.53,62.4,-0.00991,1e-05,1.49391]
[1776320445849,56.8,75052.71,62.4,-0.00992,1e-05,1.49575]
[1776320450883,56.8,75052.83,62.4,-0.00992,1e-05,1.49552]
[1776320455919,56.79,75059.98,62.4,-0.00986,1e-05,1.48781]
[1776320460955,56.79,75063.14,62.4,-0.00984,1e-05,1.48446]
[1776320465990,56.79,75054.41,62.4,-0.00991,1e-05,1.49369]
[1776320471024,56.79,75053.6,62.4,-0.00991,1e-05,1.49445]
[1776320476060,56.79,75052.6,62.4,-0.00992,1e-05,1.49539]
[1776320481095,56.79,75054.32,62.4,-0.0099,1e-05,1.49343]
[1776320486130,56.79,75056.13,62.4,-0.00989,1e-05,1.4914]
[1776320491165,56.79,75056.0,62.4,-0.00988,1e-05,1.48984]
[1776320496200,56.79,75054.43,62.4,-0.00989,1e-05,1.49141]
[1776320501236,56.79,75049.26,62.4,-0.00993,1e-05,1.49677]
[1776320506271,56.79,75049.88,62.4,-0.00993,1e-05,1.49597]
[1776320513319,56.79,75049.66,62.4,-0.00993,1e-05,1.49601]
[1776320518355,56.79,75049.0,62.4,-0.00993,1e-05,1.49657]
[1776320523389,56.78,75039.93,62.4,-0.01001,1e-05,1.50612]
[1776320528424,56.78,75039.95,62.4,-0.01,1e-05,1.50587]
[1776320533460,56.78,75038.82,62.4,-0.01001,1e-05,1.50687]
[1776320538495,56.78,75038.51,62.4,-0.01001,1e-05,1.50698]
[1776320543530,56.78,75040.99,62.4,-0.00999,1e-05,1.50411]
[1776320548566,56.78,75048.42,62.4,-0.00993,1e-05,1.49604]
[1776320553601,56.78,75049.2,62.4,-0.00991,1e-05,1.49352]
[1776320558635,56.78,75049.66,62.4,-0.00991,1e-05,1.49294]
[1776320566692,56.77,75048.98,62.4,-0.00991,1e-05,1.49352]
[1776320571726,56.77,75042.94,62.4,-0.00996,1e-05,1.49985]
[1776320576762,56.77,75038.95,62.4,-0.00999,1e-05,1.50395]
[1776320581797,56.77,75035.97,62.4,-0.01001,1e-05,1.50696]
[1776320584608,56.77,75031.57,62.4,-0.01005,1e-05,1.51165]
[1776320589853,56.77,75021.0,62.4,-0.01014,1e-05,1.52263]
[1776320596447,56.77,75020.49,62.4,-0.01014,1e-05,1.52283]
[1776320601937,56.76,75025.23,62.4,-0.01009,1e-05,1.51726]
[1776320606972,56.76,75025.85,62.4,-0.01009,1e-05,1.51625]
[1776320612008,56.76,75028.66,62.4,-0.01005,1e-05,1.51137]
[1776320617049,56.76,75028.77,62.4,-0.01005,1e-05,1.511]
[1776320622099,56.75,75036.31,62.4,-0.00998,1e-05,1.50266]
[1776320624108,56.75,75050.81,62.4,-0.00986,1e-05,1.48715]
[1776320624790,56.75,75050.81,62.4,-0.00986,1e-05,1.48715]
[1776320630150,56.75,75054.06,62.4,-0.00984,1e-05,1.48368]
[1776320635704,56.75,75055.75,62.4,-0.00982,1e-05,1.48188]
[1776320645255,56.76,75078.16,62.4,-0.00964,1e-05,1.4585]
[1776320650290,56.76,75084.7,62.4,-0.00959,1e-05,1.45192]
[1776320655325,56.76,75084.32,62.4,-0.0096,1e-05,1.45262]
[1776320659353,56.76,75067.78,62.4,-0.00973,1e-05,1.47009]
[1776320664388,56.76,75062.62,62.4,-0.00977,1e-05,1.47562]
[1776320669423,56.76,75067.38,62.4,-0.00974,1e-05,1.47068]
[1776320674457,56.76,75072.89,62.4,-0.00968,1e-05,1.46345]
[1776320679492,56.76,75077.24,62.4,-0.00965,1e-05,1.45909]
[1776320684528,56.77,75064.85,62.4,-0.00975,1e-05,1.47228]
[1776320690570,56.77,75062.24,62.4,-0.00977,1e-05,1.47511]
[1776320695604,56.77,75061.37,62.4,-0.00978,1e-05,1.47609]
[1776320700640,56.77,75058.6,62.4,-0.0098,1e-05,1.47905]
[1776320705675,56.77,75045.8,62.4,-0.00991,1e-05,1.49259]
[1776320710710,56.77,75052.25,62.4,-0.00985,1e-05,1.48565]
[1776320716752,56.77,75051.58,62.4,-0.00986,1e-05,1.48631]
[1776320721789,56.77,75049.1,62.4,-0.00988,1e-05,1.48891]
[1776320723760,56.77,75043.29,62.4,-0.00993,1e-05,1.49508]
[1776320728840,56.76,75041.79,62.4,-0.00994,1e-05,1.49651]
[1776320729915,56.76,75041.79,62.4,-0.00994,1e-05,1.49651]
[1776320733875,56.76,75058.72,62.4,-0.00979,1e-05,1.47687]
[1776320740924,56.76,75058.74,62.4,-0.00979,1e-05,1.47691]
[1776320745960,56.76,75051.72,62.4,-0.00985,1e-05,1.48436]
[1776320752011,56.76,75051.17,62.4,-0.00985,1e-05,1.4849]
[1776320754715,56.76,75050.72,62.4,-0.00985,1e-05,1.48537]
[1776320760060,56.76,75041.62,62.4,-0.00993,1e-05,1.49491]
[1776320763935,56.76,75041.4,62.4,-0.00993,1e-05,1.49505]
[1776320769122,56.76,75049.19,62.4,-0.00986,1e-05,1.48666]
[1776320774158,56.76,75046.1,62.4,-0.00989,1e-05,1.48989]
[1776320779194,56.76,75047.14,62.4,-0.00988,1e-05,1.48871]
[1776320784229,56.76,75049.66,62.4,-0.00986,1e-05,1.48599]
[1776320789264,56.76,75059.04,62.4,-0.00978,1e-05,1.47605]
[1776320794299,56.76,75070.83,62.4,-0.00968,1e-05,1.46218]
[1776320802355,56.76,75074.44,62.4,-0.00965,1e-05,1.45869]
[1776320807390,56.76,75063.0,62.4,-0.00974,1e-05,1.4708]
[1776320812424,56.76,75064.38,62.4,-0.00973,1e-05,1.46941]
[1776320817459,56.76,75064.33,62.4,-0.00973,1e-05,1.46951]
[1776320827529,56.77,75064.7,62.4,-0.00973,1e-05,1.46923]
[1776320832564,56.77,75064.62,62.4,-0.00973,1e-05,1.46935]
[1776320837600,56.77,75056.98,62.4,-0.00979,1e-05,1.47742]
[1776320842635,56.77,75057.72,62.4,-0.00979,1e-05,1.47661]
[1776320847669,56.77,75066.02,62.4,-0.00972,1e-05,1.46788]
[1776320853711,56.77,75064.29,62.4,-0.00972,1e-05,1.46819]
[1776320858746,56.77,75070.99,62.4,-0.00967,1e-05,1.46124]
[1776320862600,56.77,75072.07,62.4,-0.00966,1e-05,1.46018]
[1776320862775,56.77,75072.32,62.4,-0.00966,1e-05,1.45994]
[1776320867815,56.79,75066.65,62.4,-0.00973,1e-05,1.46842]
[1776320872849,56.8,75064.37,62.4,-0.00976,1e-05,1.47327]
[1776320877884,56.82,75063.68,62.4,-0.00979,1e-05,1.47642]
[1776320882920,56.84,75063.21,62.4,-0.00981,1e-05,1.4793]
[1776320887954,56.85,75058.94,62.4,-0.00986,1e-05,1.48616]
[1776320892990,56.87,75058.41,62.4,-0.00988,1e-05,1.48902]
[1776320898028,56.89,75059.08,62.4,-0.0099,1e-05,1.49059]
[1776320903063,56.9,75059.37,62.4,-0.00991,1e-05,1.49255]
[1776320908098,56.92,75058.87,62.4,-0.00993,1e-05,1.49534]
[1776320913132,56.94,75056.94,62.4,-0.00995,1e-05,1.49804]
[1776320920182,56.96,75057.54,62.4,-0.00997,1e-05,1.50052]
[1776320926223,56.98,75057.82,62.4,-0.00999,1e-05,1.50288]
[1776320928560,56.98,75057.56,62.4,-0.01,1e-05,1.5036]
[1776320930574,56.99,75050.62,62.4,-0.01006,1e-05,1.51191]
[1776320936294,57.01,75049.58,62.4,-0.0101,1e-05,1.51642]
[1776320941329,57.03,75047.91,62.4,-0.01013,1e-05,1.52031]
[1776320946365,57.04,75047.67,62.4,-0.01014,1e-05,1.52264]
[1776320948116,57.04,75047.65,62.4,-0.01015,1e-05,1.52307]
[1776320948732,57.04,75047.65,62.4,-0.01015,1e-05,1.52307]
[1776320949209,57.05,75046.17,62.4,-0.01016,1e-05,1.52508]
[1776320952657,57.05,75042.42,62.4,-0.0102,1e-05,1.53034]
[1776320958449,57.07,75039.99,62.4,-0.01024,1e-05,1.5357]
[1776320964491,57.09,75040.75,62.4,-0.01026,1e-05,1.53717]
[1776320972546,57.11,75040.86,62.4,-0.01027,1e-05,1.53844]
[1776320977275,57.12,75041.66,62.4,-0.01027,1e-05,1.53907]
[1776320982618,57.14,75041.79,62.4,-0.01029,1e-05,1.54114]
[1776320987653,57.15,75039.5,62.4,-0.01032,1e-05,1.54546]
[1776320991619,57.16,75039.08,62.4,-0.01033,1e-05,1.547]
[1776320995366,57.17,75038.89,62.4,-0.01035,1e-05,1.54862]
[1776321000744,57.18,75038.69,62.4,-0.01036,1e-05,1.55094]
[1776321005780,57.19,75039.74,62.4,-0.01037,1e-05,1.55154]
[1776321008811,57.2,75039.02,62.4,-0.01038,1e-05,1.55301]
[1776321009117,57.2,75038.46,62.4,-0.01039,1e-05,1.55397]
[1776321009933,57.2,75038.46,62.4,-0.01039,1e-05,1.55397]
[1776321015850,57.22,75038.46,62.4,-0.0104,1e-05,1.55634]
[1776321020885,57.23,75038.74,62.4,-0.01042,1e-05,1.55772]
[1776321023982,57.24,75045.11,62.4,-0.01037,1e-05,1.55143]
[1776321027920,57.25,75050.83,62.4,-0.01033,1e-05,1.54663]
[1776321027972,57.25,75050.83,62.4,-0.01033,1e-05,1.54663]
[1776321029554,57.25,75050.91,62.4,-0.01033,1e-05,1.54726]
[1776321034557,57.26,75048.12,62.4,-0.01036,1e-05,1.55045]
[1776321041732,57.27,75047.33,62.4,-0.01038,1e-05,1.55236]
[1776321047069,57.29,75048.4,62.4,-0.01039,1e-05,1.55468]
[1776321052103,57.31,75046.75,62.4,-0.01042,1e-05,1.55821]
[1776321054906,57.31,75046.04,62.4,-0.01043,1e-05,1.55967]
[1776321055583,57.31,75043.95,62.4,-0.01045,1e-05,1.5623]
[1776321056870,57.32,75042.83,62.4,-0.01046,1e-05,1.56387]
[1776321062174,57.33,75045.45,62.4,-0.01046,1e-05,1.56301]
[1776321068219,57.34,75044.63,62.4,-0.01048,1e-05,1.56592]
[1776321073254,57.36,75046.35,62.4,-0.01048,1e-05,1.5657]
[1776321078289,57.37,75046.63,62.4,-0.01049,1e-05,1.56706]
[1776321083324,57.38,75040.4,62.4,-0.01055,1e-05,1.57555]
[1776321088359,57.39,75042.25,62.4,-0.01055,1e-05,1.57509]
[1776321093395,57.4,75042.63,62.4,-0.01055,1e-05,1.57458]
[1776321099194,57.43,75034.47,62.4,-0.01065,1e-05,1.58759]
[1776321108365,57.47,75022.8,62.4,-0.0108,1e-05,1.60617]
[1776321113535,57.48,75019.77,62.4,-0.01083,1e-05,1.61107]
[1776321121591,57.49,75025.72,62.4,-0.0108,1e-05,1.6064]
[1776321126625,57.5,75018.4,62.4,-0.01087,1e-05,1.6159]
[1776321131661,57.51,75020.75,62.4,-0.01086,1e-05,1.61448]
[1776321137204,57.52,75026.51,62.4,-0.01082,1e-05,1.60901]
[1776321142738,57.53,75028.34,62.4,-0.01081,1e-05,1.60875]
[1776321147773,57.54,75023.98,62.4,-0.01086,1e-05,1.61488]
[1776321153816,57.55,75024.95,62.4,-0.01085,1e-05,1.61359]
[1776321157761,57.55,75025.98,62.4,-0.01085,1e-05,1.61319]
[1776321162882,57.56,75042.74,62.4,-0.01072,1e-05,1.59611]
[1776321166990,57.57,75041.83,62.4,-0.01073,1e-05,1.59795]
[1776321172952,57.58,75031.85,62.4,-0.01083,1e-05,1.61086]
[1776321177987,57.59,75029.35,62.4,-0.01086,1e-05,1.61487]
[1776321183022,57.6,75033.58,62.4,-0.01084,1e-05,1.61134]
[1776321185426,57.6,75033.02,62.4,-0.01084,1e-05,1.61245]
[1776321191083,57.61,75033.11,62.4,-0.01085,1e-05,1.6138]
[1776321196118,57.62,75032.53,62.4,-0.01087,1e-05,1.61563]
[1776321201153,57.63,75032.34,62.4,-0.01088,1e-05,1.61701]
[1776321204020,57.63,75031.58,62.4,-0.01089,1e-05,1.61833]
[1776321209209,57.64,75018.45,62.4,-0.01102,1e-05,1.63445]
[1776321213367,57.65,75015.35,62.4,-0.01104,1e-05,1.63706]
[1776321219280,57.65,75015.29,62.4,-0.01105,1e-05,1.63831]
[1776321220750,57.66,75015.85,62.4,-0.01105,1e-05,1.63788]
[1776321224524,57.66,75015.85,62.4,-0.01105,1e-05,1.63808]
[1776321230357,57.67,75014.64,62.4,-0.01107,1e-05,1.64123]
[1776321238413,57.68,75014.66,62.4,-0.01108,1e-05,1.64277]
[1776321243448,57.69,75011.03,62.4,-0.01112,1e-05,1.64787]
[1776321248483,57.69,75011.13,62.4,-0.01113,1e-05,1.64869]
[1776321253521,57.7,75009.56,62.4,-0.01115,1e-05,1.65141]
[1776321258949,57.7,75009.38,62.4,-0.01116,1e-05,1.65235]
[1776321265605,57.71,74995.93,62.4,-0.01129,1e-05,1.66923]
[1776321270640,57.72,74986.3,62.4,-0.01139,1e-05,1.68098]
[1776321275675,57.72,74990.64,62.4,-0.01134,1e-05,1.67489]
[1776321280712,57.73,74991.72,62.4,-0.01134,1e-05,1.67432]
[1776321285745,57.73,74989.94,62.4,-0.01136,1e-05,1.67704]
[1776321290780,57.74,74995.87,62.4,-0.01131,1e-05,1.67088]
[1776321293835,57.74,75006.06,62.4,-0.01122,1e-05,1.65949]
[1776321293928,57.74,75007.2,62.4,-0.01121,1e-05,1.65835]
[1776321299798,57.75,75007.13,62.4,-0.01122,1e-05,1.65928]
[1776321304880,57.76,75020.76,62.4,-0.0111,1e-05,1.64526]
[1776321310923,57.77,75021.11,62.4,-0.01111,1e-05,1.64625]
[1776321315958,57.77,75020.21,62.4,-0.01113,1e-05,1.64841]
[1776321320993,57.78,75018.66,62.4,-0.01115,1e-05,1.65128]
[1776321326027,57.79,75010.38,62.4,-0.01123,1e-05,1.66177]
[1776321331063,57.79,75012.83,62.4,-0.01121,1e-05,1.65829]
[1776321336098,57.8,75023.03,62.4,-0.01113,1e-05,1.64781]
[1776321342140,57.81,75023.64,62.4,-0.01113,1e-05,1.64849]
[1776321347176,57.82,75009.95,62.4,-0.01126,1e-05,1.66521]
[1776321352296,57.82,75003.12,62.4,-0.01133,1e-05,1.67381]
[1776321358253,57.83,75011.75,62.4,-0.01126,1e-05,1.66521]
[1776321363288,57.84,75012.49,62.4,-0.01126,1e-05,1.66535]
[1776321368322,57.85,75010.69,62.4,-0.01129,1e-05,1.66839]
[1776321373358,57.85,75010.55,62.4,-0.0113,1e-05,1.66951]
[1776321380407,57.86,75010.77,62.4,-0.01131,1e-05,1.6706]
[1776321385442,57.87,75011.64,62.4,-0.0113,1e-05,1.67055]
[1776321390477,57.88,75011.0,62.4,-0.01132,1e-05,1.67223]
[1776321395512,57.88,75006.4,62.4,-0.01136,1e-05,1.67673]
[1776321400548,57.89,75013.25,62.4,-0.0113,1e-05,1.6698]
[1776321405582,57.89,75023.21,62.4,-0.01122,1e-05,1.65942]
[1776321410617,57.9,75024.42,62.4,-0.01122,1e-05,1.65908]
[1776321416658,57.91,75026.57,62.4,-0.01121,1e-05,1.65787]
[1776321421695,57.92,75025.92,62.4,-0.01122,1e-05,1.65964]
[1776321426729,57.92,75028.8,62.4,-0.0112,1e-05,1.65738]
[1776321431764,57.93,75027.84,62.4,-0.01122,1e-05,1.6595]
[1776321437806,57.94,75027.69,62.4,-0.01123,1e-05,1.66108]
[1776321442841,57.95,75016.38,62.4,-0.01134,1e-05,1.67499]
[1776321447876,57.95,75005.24,62.4,-0.01145,1e-05,1.68866]
[1776321453547,57.96,75005.59,62.4,-0.01144,1e-05,1.68713]
[1776321458953,57.96,75001.47,62.4,-0.01149,1e-05,1.69294]
[1776321463989,57.97,75005.0,62.4,-0.01146,1e-05,1.68958]
[1776321470031,57.98,75006.39,62.4,-0.01145,1e-05,1.68887]
[1776321475066,57.98,75006.38,62.4,-0.01146,1e-05,1.68963]
[1776321480101,57.99,75005.34,62.4,-0.01147,1e-05,1.69157]
[1776321485136,57.99,74998.07,62.4,-0.01155,1e-05,1.70067]
[1776321490171,57.99,75007.72,62.4,-0.01146,1e-05,1.69016]
[1776321495206,58.0,75006.13,62.4,-0.01148,1e-05,1.69271]
[1776321500241,58.0,75001.16,62.4,-0.01153,1e-05,1.69916]
[1776321505275,58.01,75002.82,62.4,-0.01152,1e-05,1.69787]
[1776321510312,58.01,75011.63,62.4,-0.01145,1e-05,1.68837]
[1776321515345,58.02,75018.81,62.4,-0.01138,1e-05,1.67917]
[1776321520381,58.02,75020.06,62.4,-0.01137,1e-05,1.67853]
[1776321527430,58.03,75020.06,62.4,-0.01138,1e-05,1.67963]
[1776321539515,58.04,75020.2,62.4,-0.01139,1e-05,1.6813]
[1776321544550,58.05,75025.48,62.4,-0.01135,1e-05,1.67596]
[1776321549586,58.05,75030.9,62.4,-0.01131,1e-05,1.67058]
[1776321554621,58.06,75034.15,62.4,-0.01128,1e-05,1.66767]
[1776321559657,58.07,75034.27,62.4,-0.01129,1e-05,1.66839]
[1776321564690,58.07,75033.29,62.4,-0.01131,1e-05,1.67036]
[1776321569725,58.08,75025.13,62.4,-0.01139,1e-05,1.6805]
[1776321574760,58.08,75024.56,62.4,-0.01139,1e-05,1.6802]
[1776321579796,58.09,75028.94,62.4,-0.01135,1e-05,1.67595]
[1776321584831,58.09,75030.52,62.4,-0.01134,1e-05,1.67498]
[1776321589865,58.1,75024.86,62.4,-0.0114,1e-05,1.68227]
[1776321594901,58.1,75021.11,62.4,-0.01144,1e-05,1.68735]
[1776321599936,58.11,75020.02,62.4,-0.01146,1e-05,1.68936]
[1776321605047,58.11,75012.32,62.4,-0.01154,1e-05,1.69899]
[1776321610007,58.12,74997.51,62.4,-0.01168,1e-05,1.71695]
[1776321615041,58.12,74996.1,62.4,-0.0117,1e-05,1.71906]
[1776321621083,58.13,74998.29,62.4,-0.01168,1e-05,1.71708]
[1776321629139,58.13,74998.91,62.4,-0.01168,1e-05,1.71713]
[1776321635956,58.13,74998.48,62.4,-0.01168,1e-05,1.71627]
[1776321641227,58.14,75000.94,62.4,-0.01166,1e-05,1.71421]
[1776321646262,58.14,75001.3,62.4,-0.01166,1e-05,1.7143]
[1776321651297,58.15,75002.38,62.4,-0.01165,1e-05,1.71355]
[1776321656331,58.15,75003.88,62.4,-0.01164,1e-05,1.71233]
[1776321661367,58.15,75004.78,62.4,-0.01164,1e-05,1.7118]
[1776321666402,58.16,74996.25,62.4,-0.01172,1e-05,1.72223]
[1776321671436,58.16,74996.49,62.4,-0.01172,1e-05,1.72238]
[1776321677095,58.16,74996.85,62.4,-0.01172,1e-05,1.7223]
[1776321682748,58.16,75000.18,62.4,-0.0117,1e-05,1.71895]
[1776321689048,58.17,75000.58,62.4,-0.0117,1e-05,1.71904]
[1776321695608,58.17,75004.07,62.4,-0.01166,1e-05,1.71401]
[1776321697623,58.18,74981.35,62.4,-0.01187,1e-05,1.74083]
[1776321701654,58.18,74949.8,62.4,-0.01218,1e-05,1.77859]
[1776321702740,58.18,74919.39,62.4,-0.01247,1e-05,1.81539]
[1776321706691,58.17,74894.11,62.4,-0.01272,1e-05,1.8461]
[1776321710719,58.17,74912.26,62.4,-0.01254,1e-05,1.8232]
[1776321715095,58.17,74903.4,62.4,-0.01262,1e-05,1.8338]
[1776321718949,58.16,74885.76,62.4,-0.0128,1e-05,1.85499]
[1776321725114,58.16,74878.67,62.4,-0.01286,1e-05,1.8629]
[1776321730785,58.15,74888.96,62.4,-0.01275,1e-05,1.84942]
[1776321738244,58.15,74904.24,62.4,-0.01259,1e-05,1.82952]
[1776321744246,58.14,74909.9,62.4,-0.01253,1e-05,1.82195]
[1776321744979,58.14,74924.15,62.4,-0.01239,1e-05,1.80437]
[1776321750015,58.14,74934.18,62.4,-0.01229,1e-05,1.79195]
[1776321755050,58.14,74943.29,62.4,-0.01218,1e-05,1.779]
[1776321760086,58.14,74945.98,62.4,-0.01216,1e-05,1.77569]
[1776321765121,58.14,74945.08,62.4,-0.01217,1e-05,1.77672]
[1776321770156,58.14,74944.24,62.4,-0.01217,1e-05,1.77768]
[1776321775190,58.14,74944.39,62.4,-0.01217,1e-05,1.77745]
[1776321780225,58.14,74944.77,62.4,-0.01217,1e-05,1.77695]
[1776321785261,58.14,74945.09,62.4,-0.01216,1e-05,1.77654]
[1776321790296,58.14,74944.41,62.4,-0.01217,1e-05,1.77734]
[1776321795331,58.14,74952.76,62.4,-0.01209,1e-05,1.76732]
[1776321800366,58.14,74952.93,62.4,-0.01209,1e-05,1.76718]
[1776321805401,58.14,74953.25,62.4,-0.01209,1e-05,1.76686]
[1776321810436,58.14,74954.88,62.4,-0.01207,1e-05,1.76499]
[1776321815473,58.14,74966.0,62.4,-0.01195,1e-05,1.75014]
[1776321820508,58.14,74957.86,62.4,-0.01203,1e-05,1.76001]
[1776321825543,58.14,74951.68,62.4,-0.01209,1e-05,1.76747]
[1776321830577,58.14,74950.5,62.4,-0.0121,1e-05,1.7689]
[1776321835613,58.14,74950.8,62.4,-0.0121,1e-05,1.76856]
[1776321840648,58.14,74945.55,62.4,-0.01215,1e-05,1.77485]
[1776321845683,58.14,74944.69,62.4,-0.01216,1e-05,1.77584]
[1776321851725,58.14,74945.06,62.4,-0.01216,1e-05,1.77535]
[1776321856760,58.14,74946.12,62.4,-0.01215,1e-05,1.77405]
[1776321861795,58.14,74946.74,62.4,-0.01214,1e-05,1.77329]
[1776321866830,58.14,74954.36,62.4,-0.01207,1e-05,1.76421]
[1776321871865,58.14,74955.5,62.4,-0.01205,1e-05,1.76115]
[1776321876900,58.14,74954.81,62.4,-0.01205,1e-05,1.76207]
[1776321881935,58.14,74952.81,62.4,-0.01207,1e-05,1.76452]
[1776321886970,58.14,74953.55,62.4,-0.01207,1e-05,1.76371]
[1776321892006,58.14,74954.15,62.4,-0.01206,1e-05,1.76306]
[1776321897040,58.14,74957.88,62.4,-0.01203,1e-05,1.7587]
[1776321902121,58.15,74957.22,62.4,-0.01203,1e-05,1.75961]
[1776321907156,58.15,74955.52,62.4,-0.01205,1e-05,1.76171]
[1776321913198,58.15,74954.36,62.4,-0.01206,1e-05,1.76318]
[1776321918233,58.15,74954.41,62.4,-0.01206,1e-05,1.76318]
[1776321923275,58.15,74944.16,62.4,-0.01216,1e-05,1.77545]
[1776321928302,58.15,74944.41,62.4,-0.01216,1e-05,1.77511]
[1776321933337,58.15,74944.74,62.4,-0.01214,1e-05,1.77288]
[1776321938373,58.15,74945.41,62.4,-0.01214,1e-05,1.77207]
[1776321943408,58.15,74943.98,62.4,-0.01215,1e-05,1.77377]
[1776321948443,58.15,74943.51,62.4,-0.01215,1e-05,1.77432]
[1776321954485,58.15,74943.58,62.4,-0.01215,1e-05,1.77421]
[1776321959520,58.15,74943.55,62.4,-0.01215,1e-05,1.7742]
[1776321964556,58.15,74943.58,62.4,-0.01215,1e-05,1.77412]
[1776321970597,58.14,74943.62,62.4,-0.01215,1e-05,1.774]
[1776321977645,58.14,74943.15,62.4,-0.01216,1e-05,1.77447]
[1776321982681,58.14,74943.18,62.4,-0.01215,1e-05,1.77438]
[1776321987716,58.14,74943.22,62.4,-0.01215,1e-05,1.77427]
[1776321992751,58.14,74943.24,62.4,-0.01214,1e-05,1.7724]
[1776321997786,58.14,74936.34,62.4,-0.01221,1e-05,1.78066]
[1776322002821,58.14,74930.12,62.4,-0.01227,1e-05,1.78803]
[1776322007856,58.14,74929.06,62.4,-0.01228,1e-05,1.78915]
[1776322012891,58.14,74935.68,62.4,-0.01221,1e-05,1.78104]
[1776322017926,58.14,74935.59,62.4,-0.01221,1e-05,1.78105]
[1776322022961,58.14,74936.83,62.4,-0.0122,1e-05,1.77946]
[1776322027995,58.14,74937.71,62.4,-0.01219,1e-05,1.77833]
[1776322033031,58.14,74935.63,62.4,-0.01221,1e-05,1.78075]
[1776322038066,58.14,74937.28,62.4,-0.01219,1e-05,1.77869]
[1776322043101,58.14,74937.46,62.4,-0.01219,1e-05,1.77839]
[1776322049142,58.14,74937.26,62.4,-0.01219,1e-05,1.77853]
[1776322054177,58.14,74948.67,62.4,-0.01207,1e-05,1.76302]
[1776322061227,58.14,74956.19,62.4,-0.012,1e-05,1.75421]
[1776322066262,58.14,74955.89,62.4,-0.012,1e-05,1.75472]
[1776322071297,58.14,74954.5,62.4,-0.01202,1e-05,1.75652]
[1776322076333,58.14,74954.99,62.4,-0.01201,1e-05,1.75609]
[1776322081368,58.14,74955.46,62.4,-0.01201,1e-05,1.7557]
[1776322086403,58.14,74955.18,62.4,-0.01201,1e-05,1.75621]
[1776322091437,58.14,74945.14,62.4,-0.01211,1e-05,1.76834]
[1776322096473,58.14,74945.67,62.4,-0.01211,1e-05,1.7678]
[1776322101571,58.14,74945.18,62.4,-0.01211,1e-05,1.76848]
[1776322102175,58.14,74945.18,62.4,-0.01211,1e-05,1.76848]
[1776322102210,58.14,74967.79,62.4,-0.0119,1e-05,1.74161]
[1776322102662,58.14,74967.79,62.4,-0.0119,1e-05,1.74161]
[1776322102943,58.14,74998.92,62.4,-0.0116,1e-05,1.7052]
[1776322108058,58.15,74998.9,62.4,-0.01161,1e-05,1.70576]
[1776322114870,58.15,74993.76,62.4,-0.01165,1e-05,1.71074]
[1776322120651,58.16,74990.93,62.4,-0.01168,1e-05,1.71494]
[1776322125686,58.16,74990.1,62.4,-0.0117,1e-05,1.71647]
[1776322130721,58.17,74990.76,62.4,-0.01169,1e-05,1.71625]
[1776322136762,58.17,74990.72,62.4,-0.0117,1e-05,1.71697]
[1776322141798,58.18,74991.0,62.4,-0.0117,1e-05,1.7172]
[1776322146833,58.18,74996.68,62.4,-0.01165,1e-05,1.71116]
[1776322151868,58.18,74999.66,62.4,-0.01163,1e-05,1.70832]
[1776322156903,58.19,75001.04,62.4,-0.01162,1e-05,1.70735]
[1776322161945,58.19,75003.84,62.4,-0.0116,1e-05,1.70475]
[1776322164964,58.2,75017.78,62.4,-0.01148,1e-05,1.68907]
[1776322169999,58.2,75018.17,62.4,-0.01148,1e-05,1.68941]
[1776322175035,58.21,75018.01,62.4,-0.01148,1e-05,1.68866]
[1776322180070,58.21,75018.89,62.4,-0.01147,1e-05,1.68844]
[1776322187118,58.22,75019.05,62.4,-0.01148,1e-05,1.68937]
[1776322192153,58.22,75015.26,62.4,-0.01152,1e-05,1.69451]
[1776322197188,58.23,75014.86,62.4,-0.01153,1e-05,1.69572]
[1776322202224,58.23,75014.82,62.4,-0.01154,1e-05,1.69651]
[1776322207260,58.24,75017.07,62.4,-0.01152,1e-05,1.69465]
[1776322207764,58.24,75017.07,62.4,-0.01152,1e-05,1.69465]
[1776322213301,58.25,75016.96,62.4,-0.01153,1e-05,1.69568]
[1776322218337,58.25,75017.5,62.4,-0.01153,1e-05,1.69579]
[1776322224362,58.25,75017.48,62.4,-0.01154,1e-05,1.69641]
[1776322229413,58.26,75017.62,62.4,-0.01154,1e-05,1.69726]
[1776322234448,58.27,75016.1,62.4,-0.01155,1e-05,1.69799]
[1776322239485,58.27,75016.85,62.4,-0.01155,1e-05,1.69784]
[1776322244519,58.28,75016.78,62.4,-0.01156,1e-05,1.69862]
[1776322249555,58.28,75016.93,62.4,-0.01156,1e-05,1.69915]
[1776322254590,58.29,75018.91,62.4,-0.01155,1e-05,1.69756]
[1776322259625,58.29,75018.79,62.4,-0.01155,1e-05,1.6984]
[1776322264661,58.29,75018.56,62.4,-0.01156,1e-05,1.69936]
[1776322269694,58.3,75018.48,62.4,-0.01157,1e-05,1.70027]
[1776322274735,58.3,75018.89,62.4,-0.01157,1e-05,1.70047]
[1776322279771,58.31,75019.98,62.4,-0.01157,1e-05,1.69989]
[1776322284807,58.31,75027.33,62.4,-0.0115,1e-05,1.6921]
[1776322289842,58.32,75028.1,62.4,-0.0115,1e-05,1.69196]
[1776322294877,58.32,75032.08,62.4,-0.01146,1e-05,1.68639]
[1776322299912,58.33,75037.32,62.4,-0.01142,1e-05,1.68119]
[1776322304948,58.34,75030.2,62.4,-0.01149,1e-05,1.69017]
[1776322309983,58.34,75023.12,62.4,-0.01156,1e-05,1.699]
[1776322315021,58.34,75022.7,62.4,-0.01157,1e-05,1.70012]
[1776322320056,58.35,75022.38,62.4,-0.01158,1e-05,1.70112]
[1776322325091,58.35,75028.51,62.4,-0.01153,1e-05,1.69472]
[1776322330127,58.36,75033.49,62.4,-0.01149,1e-05,1.68967]
[1776322334158,58.36,75049.21,62.4,-0.01135,1e-05,1.67231]
[1776322344224,58.37,75049.41,62.4,-0.01136,1e-05,1.6738]
[1776322349258,58.38,75044.81,62.4,-0.01141,1e-05,1.67987]
[1776322352545,58.38,75044.87,62.4,-0.0114,1e-05,1.67839]
[1776322358321,58.39,75046.56,62.4,-0.01139,1e-05,1.6776]
[1776322363357,58.39,75045.89,62.4,-0.0114,1e-05,1.67917]
[1776322368392,58.4,75046.12,62.4,-0.01141,1e-05,1.67969]
[1776322373429,58.41,75043.73,62.4,-0.01144,1e-05,1.6832]
[1776322379470,58.41,75046.2,62.4,-0.01142,1e-05,1.68128]
[1776322384506,58.42,75045.81,62.4,-0.01143,1e-05,1.68249]
[1776322389540,58.42,75039.75,62.4,-0.01149,1e-05,1.69016]
[1776322394575,58.43,75034.37,62.4,-0.01155,1e-05,1.69702]
[1776322399611,58.43,75028.35,62.4,-0.01161,1e-05,1.70457]
[1776322404647,58.43,75025.94,62.4,-0.01163,1e-05,1.7079]
[1776322409682,58.44,75025.29,62.4,-0.01164,1e-05,1.70917]
[1776322413323,58.44,75025.55,62.4,-0.01163,1e-05,1.70732]
[1776322414861,58.44,75025.55,62.4,-0.01163,1e-05,1.70753]
[1776322422773,58.45,75036.06,62.4,-0.01154,1e-05,1.69649]
[1776322428815,58.45,75029.69,62.4,-0.01161,1e-05,1.70454]
[1776322434857,58.46,75034.45,62.4,-0.01157,1e-05,1.69982]
[1776322439892,58.46,75030.7,62.4,-0.01161,1e-05,1.7047]
[1776322444927,58.46,75014.36,62.4,-0.01176,1e-05,1.72412]
[1776322449962,58.47,75011.6,62.4,-0.01179,1e-05,1.72767]
[1776322454997,58.47,75011.44,62.4,-0.0118,1e-05,1.72819]
[1776322460035,58.47,75007.98,62.4,-0.01183,1e-05,1.73255]
[1776322463075,58.47,74994.09,62.4,-0.01196,1e-05,1.74901]
[1776322468109,58.47,74994.5,62.4,-0.01196,1e-05,1.74865]
[1776322473145,58.47,74996.48,62.4,-0.01193,1e-05,1.74469]
[1776322478180,58.48,75003.39,62.4,-0.01187,1e-05,1.73677]
[1776322483215,58.48,75004.77,62.4,-0.01186,1e-05,1.73541]
[1776322488250,58.48,75005.24,62.4,-0.01185,1e-05,1.73513]
[1776322496277,58.48,75005.15,62.4,-0.01186,1e-05,1.73545]
[1776322502348,58.48,75006.21,62.4,-0.01185,1e-05,1.73476]
[1776322507397,58.48,75006.21,62.4,-0.01185,1e-05,1.73476]
[1776322513425,58.49,74999.62,62.4,-0.01192,1e-05,1.74303]
[1776322518460,58.49,74997.49,62.4,-0.01194,1e-05,1.74571]
[1776322523495,58.49,74998.37,62.4,-0.01193,1e-05,1.74486]
[1776322528530,58.49,74996.73,62.4,-0.01195,1e-05,1.74695]
[1776322533565,58.49,74996.7,62.4,-0.01194,1e-05,1.74537]
[1776322538601,58.49,74995.91,62.4,-0.01195,1e-05,1.74647]
[1776322545649,58.49,74995.94,62.4,-0.01195,1e-05,1.74667]
[1776322550685,58.5,74995.91,62.4,-0.01195,1e-05,1.74687]
[1776322555721,58.5,74997.37,62.4,-0.01194,1e-05,1.74533]
[1776322560756,58.5,74998.44,62.4,-0.01193,1e-05,1.74426]
[1776322566462,58.5,74998.81,62.4,-0.01193,1e-05,1.74394]
[1776322571834,58.5,74998.59,62.4,-0.01193,1e-05,1.74452]
[1776322576868,58.5,74988.95,62.4,-0.01202,1e-05,1.75608]
[1776322581903,58.5,74991.67,62.4,-0.012,1e-05,1.75295]
[1776322586940,58.5,74992.73,62.4,-0.01199,1e-05,1.75179]
[1776322591974,58.5,74993.32,62.4,-0.01197,1e-05,1.74939]
[1776322597715,58.5,74993.21,62.4,-0.01198,1e-05,1.74961]
[1776322610100,58.51,74992.73,62.4,-0.01198,1e-05,1.75036]
[1776322612149,58.51,74991.97,62.4,-0.01199,1e-05,1.75127]
[1776322621304,58.51,74988.4,62.4,-0.01202,1e-05,1.7555]
[1776322627220,58.51,74983.74,62.4,-0.01207,1e-05,1.76098]
[1776322632233,58.51,74983.74,62.4,-0.01207,1e-05,1.76094]
[1776322638297,58.51,74982.24,62.4,-0.01208,1e-05,1.76264]
[1776322643331,58.5,74982.43,62.4,-0.01208,1e-05,1.76234]
[1776322648369,58.5,74982.39,62.4,-0.01208,1e-05,1.76233]
[1776322653405,58.5,74982.44,62.4,-0.01207,1e-05,1.76042]
[1776322658440,58.5,74982.64,62.4,-0.01206,1e-05,1.76014]
[1776322658926,58.5,74982.64,62.4,-0.01206,1e-05,1.76014]
[1776322667502,58.5,74997.1,62.4,-0.01193,1e-05,1.74303]
[1776322673545,58.5,74999.35,62.4,-0.01191,1e-05,1.74054]
[1776322678580,58.51,74999.69,62.4,-0.0119,1e-05,1.74027]
[1776322683615,58.51,75000.49,62.4,-0.0119,1e-05,1.73947]
[1776322688650,58.51,74999.99,62.4,-0.0119,1e-05,1.74019]
[1776322693685,58.51,75000.12,62.4,-0.0119,1e-05,1.74016]
[1776322698720,58.51,75001.3,62.4,-0.01189,1e-05,1.7389]
[1776322703757,58.51,74999.58,62.4,-0.01191,1e-05,1.74106]
[1776322708795,58.51,74995.08,62.4,-0.01195,1e-05,1.74646]
[1776322713827,58.51,74994.31,62.4,-0.01195,1e-05,1.74567]
[1776322718863,58.51,74994.31,62.4,-0.01195,1e-05,1.74575]
[1776322723898,58.51,74998.94,62.4,-0.01191,1e-05,1.74041]
[1776322729940,58.51,74999.2,62.4,-0.01191,1e-05,1.74028]
[1776322734975,58.51,75000.99,62.4,-0.01189,1e-05,1.73832]
[1776322740013,58.52,75012.63,62.4,-0.01178,1e-05,1.72491]
[1776322745047,58.52,75010.73,62.4,-0.0118,1e-05,1.72747]
[1776322750082,58.52,75007.48,62.4,-0.01183,1e-05,1.73154]
[1776322755117,58.52,75007.85,62.4,-0.01183,1e-05,1.73136]
[1776322760152,58.52,75008.33,62.4,-0.01183,1e-05,1.73107]
[1776322766194,58.53,75010.0,62.4,-0.01182,1e-05,1.72944]
[1776322771229,58.53,75008.64,62.4,-0.01182,1e-05,1.72961]
[1776322776264,58.53,75007.9,62.4,-0.01183,1e-05,1.73076]
[1776322781300,58.53,75008.74,62.4,-0.01183,1e-05,1.73006]
[1776322786335,58.53,75008.66,62.4,-0.01183,1e-05,1.73043]
[1776322791369,58.54,75015.55,62.4,-0.01177,1e-05,1.72269]
[1776322796458,58.54,75011.53,62.4,-0.01181,1e-05,1.72764]
[1776322797004,58.54,75011.46,62.4,-0.01181,1e-05,1.72778]
[1776322797415,58.54,75030.7,62.4,-0.01163,1e-05,1.70549]
[1776322798528,58.54,75048.46,62.4,-0.01147,1e-05,1.68517]
[1776322800937,58.54,75048.89,62.4,-0.01146,1e-05,1.68482]
[1776322802451,58.54,75031.3,62.4,-0.01163,1e-05,1.70543]
[1776322807484,58.55,75029.56,62.4,-0.01165,1e-05,1.70792]
[1776322812520,58.55,75017.95,62.4,-0.01176,1e-05,1.72182]
[1776322815751,58.55,75015.54,62.4,-0.01178,1e-05,1.72476]
[1776322822598,58.55,75013.67,62.4,-0.0118,1e-05,1.7273]
[1776322830646,58.56,75005.72,62.4,-0.01188,1e-05,1.73717]
[1776322834054,58.56,74999.82,62.4,-0.01193,1e-05,1.74242]
[1776322839709,58.57,74999.28,62.4,-0.01195,1e-05,1.74561]
[1776322842128,58.58,74999.54,62.4,-0.01196,1e-05,1.74614]
[1776322843737,58.58,75015.58,62.4,-0.01181,1e-05,1.72739]
[1776322848772,58.58,75025.61,62.4,-0.01171,1e-05,1.71606]
[1776322853808,58.58,75020.35,62.4,-0.01177,1e-05,1.72251]
[1776322858843,58.59,75015.09,62.4,-0.01182,1e-05,1.72891]
[1776322863878,58.59,75011.81,62.4,-0.01185,1e-05,1.73296]
[1776322868913,58.59,75023.2,62.4,-0.01175,1e-05,1.71991]
[1776322874955,58.59,75023.5,62.4,-0.01175,1e-05,1.71994]
[1776322880997,58.59,75023.39,62.4,-0.01175,1e-05,1.72044]
[1776322886033,58.6,75024.8,62.4,-0.01174,1e-05,1.71911]
[1776322891069,58.6,75013.01,62.4,-0.01184,1e-05,1.73139]
[1776322896104,58.61,75014.39,62.4,-0.01184,1e-05,1.73146]
[1776322901139,58.62,75013.41,62.4,-0.01186,1e-05,1.73389]
[1776322906174,58.62,75013.56,62.4,-0.01186,1e-05,1.7339]
[1776322911211,58.63,75015.75,62.4,-0.01185,1e-05,1.73228]
[1776322916246,58.63,75015.32,62.4,-0.01185,1e-05,1.73299]
[1776322921289,58.63,75015.32,62.4,-0.01185,1e-05,1.73318]
[1776322926325,58.63,75015.57,62.4,-0.01185,1e-05,1.73309]
[1776322931360,58.63,75029.85,62.4,-0.01172,1e-05,1.71714]
[1776322936395,58.64,75042.23,62.4,-0.01161,1e-05,1.70331]
[1776322943445,58.64,75041.58,62.4,-0.01162,1e-05,1.70474]
[1776322946478,58.64,75026.13,62.4,-0.01177,1e-05,1.72286]
[1776322951513,58.65,75026.16,62.4,-0.01176,1e-05,1.72134]
[1776322956548,58.65,75032.2,62.4,-0.01171,1e-05,1.71463]
[1776322961584,58.65,75036.06,62.4,-0.01167,1e-05,1.71057]
[1776322966619,58.65,75034.49,62.4,-0.01169,1e-05,1.71275]
[1776322971654,58.66,75030.81,62.4,-0.01173,1e-05,1.71738]
[1776322976689,58.66,75023.11,62.4,-0.01181,1e-05,1.72705]
[1776322981724,58.67,75024.41,62.4,-0.0118,1e-05,1.72622]
[1776322986759,58.67,75026.36,62.4,-0.01178,1e-05,1.72423]
[1776322991794,58.67,75027.09,62.4,-0.01178,1e-05,1.72367]
[1776322996829,58.67,75028.58,62.4,-0.01177,1e-05,1.72223]
[1776323001864,58.67,75034.26,62.4,-0.01172,1e-05,1.71596]
[1776323006900,58.68,75028.7,62.4,-0.01177,1e-05,1.72272]
[1776323011935,58.68,75031.27,62.4,-0.01174,1e-05,1.71827]
[1776323016970,58.68,75037.26,62.4,-0.01168,1e-05,1.71168]
[1776323022036,58.68,75043.67,62.4,-0.01163,1e-05,1.70473]
[1776323027072,58.69,75041.51,62.4,-0.01165,1e-05,1.70765]
[1776323032107,58.69,75044.99,62.4,-0.01162,1e-05,1.70407]
[1776323037144,58.69,75046.56,62.4,-0.01161,1e-05,1.70272]
[1776323042180,58.7,75044.11,62.4,-0.01164,1e-05,1.706]
[1776323047215,58.7,75042.08,62.4,-0.01166,1e-05,1.70878]
[1776323052251,58.7,75035.4,62.4,-0.01173,1e-05,1.71689]
[1776323057286,58.7,75040.65,62.4,-0.01168,1e-05,1.71119]
[1776323060307,58.7,75058.95,62.4,-0.01151,1e-05,1.69041]
[1776323065342,58.71,75070.63,62.4,-0.01141,1e-05,1.67774]
[1776323070376,58.71,75073.81,62.4,-0.01139,1e-05,1.67483]
[1776323073398,58.72,75089.35,62.4,-0.01124,1e-05,1.65597]
[1776323078434,58.72,75094.48,62.4,-0.0112,1e-05,1.65108]
[1776323083469,58.73,75094.48,62.4,-0.01121,1e-05,1.65201]
[1776323088503,58.74,75087.89,62.4,-0.01128,1e-05,1.66032]
[1776323093539,58.74,75086.19,62.4,-0.0113,1e-05,1.66309]
[1776323098574,58.75,75080.13,62.4,-0.01136,1e-05,1.67091]
[1776323103609,58.75,75079.07,62.4,-0.01137,1e-05,1.67284]
[1776323108644,58.77,75073.32,62.4,-0.01144,1e-05,1.68135]
[1776323114686,58.77,75070.85,62.4,-0.01147,1e-05,1.6849]
[1776323119721,58.78,75069.79,62.4,-0.01149,1e-05,1.68671]
[1776323122745,58.78,75051.4,62.4,-0.01166,1e-05,1.70814]
[1776323124759,58.78,75036.65,62.4,-0.01179,1e-05,1.72535]
[1776323127642,58.78,75041.32,62.4,-0.01175,1e-05,1.72003]
[1776323134829,58.8,75051.36,62.4,-0.01167,1e-05,1.71003]
[1776323139864,58.82,75050.43,62.4,-0.0117,1e-05,1.71345]
[1776323143892,58.83,75036.74,62.4,-0.01184,1e-05,1.73112]
[1776323148926,58.85,75024.43,62.4,-0.01198,1e-05,1.74766]
[1776323153961,58.86,75019.67,62.4,-0.01204,1e-05,1.75522]
[1776323158997,58.87,75018.54,62.4,-0.01206,1e-05,1.75852]
[1776323162020,58.88,75001.11,62.4,-0.01224,1e-05,1.7803]
[1776323167055,58.93,74990.47,62.4,-0.0124,1e-05,1.80061]
[1776323172090,58.94,74989.55,62.4,-0.01242,1e-05,1.80329]
[1776323177124,58.95,74990.38,62.4,-0.01243,1e-05,1.80385]
[1776323182160,58.96,74991.39,62.4,-0.01243,1e-05,1.8042]
[1776323187194,58.97,74986.1,62.4,-0.01249,1e-05,1.81208]
[1776323192230,58.98,74984.18,62.4,-0.01251,1e-05,1.81406]
[1776323197265,58.99,74974.66,62.4,-0.01262,1e-05,1.82699]
[1776323203307,59.0,74975.41,62.4,-0.01262,1e-05,1.8277]
[1776323208348,59.01,74974.69,62.4,-0.01264,1e-05,1.82991]
[1776323213383,59.02,74973.2,62.4,-0.01267,1e-05,1.83301]
[1776323218418,59.03,74973.57,62.4,-0.01267,1e-05,1.83384]
[1776323223453,59.04,74976.7,62.4,-0.01265,1e-05,1.83132]
[1776323228488,59.04,74977.47,62.4,-0.01265,1e-05,1.83167]
[1776323235537,59.06,74981.51,62.4,-0.01263,1e-05,1.82859]
[1776323240571,59.06,74981.65,62.4,-0.01264,1e-05,1.8297]
[1776323245606,59.07,74981.98,62.4,-0.01264,1e-05,1.83056]
[1776323250641,59.08,74981.77,62.4,-0.01266,1e-05,1.83206]
[1776323255676,59.09,74981.88,62.4,-0.01265,1e-05,1.83131]
[1776323260712,59.1,74990.07,62.4,-0.01258,1e-05,1.82263]
[1776323266753,59.11,74995.61,62.4,-0.01254,1e-05,1.81782]
[1776323271789,59.12,74990.82,62.4,-0.0126,1e-05,1.82497]
[1776323276823,59.13,74990.98,62.4,-0.01261,1e-05,1.8261]
[1776323281860,59.14,74992.31,62.4,-0.01261,1e-05,1.82582]
[1776323286895,59.15,74992.23,62.4,-0.01262,1e-05,1.82724]
[1776323292937,59.16,74992.15,62.4,-0.01263,1e-05,1.82891]
[1776323298979,59.17,74992.01,62.4,-0.01265,1e-05,1.83064]
[1776323304016,59.17,74990.94,62.4,-0.01267,1e-05,1.83322]
[1776323310058,59.18,74992.16,62.4,-0.01267,1e-05,1.83327]
[1776323315093,59.19,74990.38,62.4,-0.01268,1e-05,1.83486]
[1776323320316,59.2,74990.56,62.4,-0.01269,1e-05,1.83564]
[1776323326174,59.21,74995.04,62.4,-0.01266,1e-05,1.83195]
[1776323333220,59.22,74994.76,62.4,-0.01267,1e-05,1.83405]
[1776323343290,59.24,74994.68,62.4,-0.0127,1e-05,1.83661]
[1776323348324,59.25,74995.32,62.4,-0.0127,1e-05,1.83707]
[1776323353361,59.25,74986.99,62.4,-0.01279,1e-05,1.84838]
[1776323355375,59.26,74970.78,62.4,-0.01296,1e-05,1.86866]
[1776323360410,59.26,74977.9,62.4,-0.01289,1e-05,1.86087]
[1776323365445,59.27,74977.93,62.4,-0.0129,1e-05,1.86184]
[1776323371487,59.28,74978.63,62.4,-0.01289,1e-05,1.86031]
[1776323376521,59.28,74978.55,62.4,-0.0129,1e-05,1.8614]
[1776323381558,59.29,74987.84,62.4,-0.01281,1e-05,1.85107]
[1776323386593,59.3,74990.39,62.4,-0.0128,1e-05,1.84902]
[1776323391635,59.31,74991.33,62.4,-0.0128,1e-05,1.84895]
[1776323396670,59.31,74994.46,62.4,-0.01277,1e-05,1.84624]
[1776323401705,59.32,74990.77,62.4,-0.01282,1e-05,1.85183]
[1776323406740,59.33,74991.37,62.4,-0.01282,1e-05,1.85215]
[1776323411775,59.33,74990.13,62.4,-0.01284,1e-05,1.85471]
[1776323416815,59.34,74988.4,62.4,-0.01287,1e-05,1.85784]
[1776323421850,59.35,74987.97,62.4,-0.01288,1e-05,1.85935]
[1776323425580,59.35,74988.22,62.4,-0.01288,1e-05,1.85944]
[1776323430913,59.38,74983.8,62.4,-0.01297,1e-05,1.86977]
[1776323435948,59.42,74983.03,62.4,-0.013,1e-05,1.87421]
[1776323440983,59.45,74981.57,62.4,-0.01305,1e-05,1.88043]
[1776323442967,59.45,74981.67,62.4,-0.01306,1e-05,1.88118]
[1776323444026,59.46,74981.49,62.4,-0.01307,1e-05,1.88228]
[1776323444923,59.46,74981.49,62.4,-0.01307,1e-05,1.88243]
[1776323445837,59.46,74981.57,62.4,-0.01308,1e-05,1.88321]
[1776323449636,59.48,74982.01,62.4,-0.01309,1e-05,1.88543]
[1776323455093,59.49,74981.84,62.4,-0.0131,1e-05,1.88651]
[1776323459046,59.49,74981.8,62.4,-0.01311,1e-05,1.88699]
[1776323459906,59.49,74981.8,62.4,-0.01311,1e-05,1.88714]
[1776323461170,59.5,74981.8,62.4,-0.01311,1e-05,1.88801]
[1776323462155,59.5,74966.26,62.4,-0.01328,1e-05,1.90829]
[1776323463162,59.51,74950.06,62.4,-0.01345,1e-05,1.92939]
[1776323468492,59.53,74947.59,62.4,-0.01351,1e-05,1.93564]
[1776323473624,59.55,74947.59,62.4,-0.01354,1e-05,1.93959]
[1776323479275,59.59,74947.37,62.4,-0.01358,1e-05,1.94536]
[1776323484310,59.61,74943.2,62.4,-0.01366,1e-05,1.9545]
[1776323489345,59.64,74938.31,62.4,-0.01374,1e-05,1.9645]
[1776323495387,59.67,74938.78,62.4,-0.01376,1e-05,1.96648]
[1776323500423,59.69,74939.46,62.4,-0.01378,1e-05,1.96936]
[1776323505458,59.71,74947.17,62.4,-0.01373,1e-05,1.96331]
[1776323511499,59.74,74947.23,62.4,-0.01377,1e-05,1.96777]
[1776323516535,59.77,74933.79,62.4,-0.01394,1e-05,1.98855]
[1776323521570,59.79,74929.35,62.4,-0.01402,1e-05,1.99778]
[1776323526605,59.81,74923.23,62.4,-0.01411,1e-05,2.00906]
[1776323531640,59.83,74915.49,62.4,-0.01422,1e-05,2.0224]
[1776323536675,59.85,74910.72,62.4,-0.0143,1e-05,2.03184]
[1776323541710,59.87,74909.03,62.4,-0.01434,1e-05,2.03717]
[1776323546745,59.89,74914.87,62.4,-0.0143,1e-05,2.03268]
[1776323551780,59.91,74918.8,62.4,-0.01427,1e-05,2.02876]
[1776323556815,59.93,74920.57,62.4,-0.01428,1e-05,2.02964]
[1776323561094,59.94,74918.67,62.4,-0.01432,1e-05,2.03401]
[1776323566886,59.95,74935.89,62.4,-0.01414,1e-05,2.01237]
[1776323571919,59.94,74944.26,62.4,-0.01404,1e-05,2.00124]
[1776323576955,59.94,74942.61,62.4,-0.01406,1e-05,2.00304]
[1776323581990,59.94,74943.0,62.4,-0.01405,1e-05,2.00222]
[1776323587025,59.94,74941.82,62.4,-0.01406,1e-05,2.00342]
[1776323592060,59.94,74939.49,62.4,-0.01408,1e-05,2.00609]
[1776323597095,59.93,74942.83,62.4,-0.01405,1e-05,2.0014]
[1776323602131,59.93,74945.76,62.4,-0.01401,1e-05,1.99737]
[1776323607166,59.93,74945.12,62.4,-0.01402,1e-05,1.99794]
[1776323612200,59.93,74946.37,62.4,-0.01399,1e-05,1.99414]
[1776323617236,59.93,74945.45,62.4,-0.014,1e-05,1.9951]
[1776323622271,59.93,74942.39,62.4,-0.01403,1e-05,1.99877]
[1776323627306,59.92,74945.49,62.4,-0.01399,1e-05,1.99455]
[1776323632341,59.92,74945.32,62.4,-0.01399,1e-05,1.99455]
[1776323637375,59.92,74936.57,62.4,-0.01408,1e-05,2.00553]
[1776323642411,59.92,74938.43,62.4,-0.01406,1e-05,2.00281]
[1776323647446,59.92,74935.35,62.4,-0.01409,1e-05,2.00647]
[1776323652481,59.92,74935.89,62.4,-0.01408,1e-05,2.00546]
[1776323657516,59.91,74928.71,62.4,-0.01416,1e-05,2.0144]
[1776323662551,59.91,74923.25,62.4,-0.01421,1e-05,2.02103]
[1776323667585,59.91,74922.76,62.4,-0.01421,1e-05,2.02122]
[1776323672621,59.91,74923.17,62.4,-0.01419,1e-05,2.01828]
[1776323677656,59.9,74922.56,62.4,-0.0142,1e-05,2.01866]
[1776323682691,59.9,74922.7,62.4,-0.01419,1e-05,2.01808]
[1776323687741,59.9,74932.48,62.4,-0.01408,1e-05,2.00509]
[1776323692777,59.9,74932.33,62.4,-0.01408,1e-05,2.00499]
[1776323697812,59.89,74929.48,62.4,-0.01411,1e-05,2.00836]
[1776323702847,59.89,74930.92,62.4,-0.01409,1e-05,2.00618]
[1776323707882,59.89,74934.03,62.4,-0.01406,1e-05,2.0019]
[1776323712916,59.89,74934.91,62.4,-0.01405,1e-05,2.00051]
[1776323717952,59.89,74935.25,62.4,-0.01404,1e-05,1.99981]
[1776323722986,59.89,74936.05,62.4,-0.01403,1e-05,1.99854]
[1776323728022,59.88,74936.12,62.4,-0.01403,1e-05,1.99821]
[1776323734064,59.88,74934.58,62.4,-0.01403,1e-05,1.99797]
[1776323740106,59.88,74934.12,62.4,-0.01403,1e-05,1.99829]
[1776323745141,59.88,74925.69,62.4,-0.01412,1e-05,2.0089]
[1776323750177,59.88,74924.12,62.4,-0.01413,1e-05,2.01057]
[1776323755212,59.87,74934.97,62.4,-0.01401,1e-05,1.99629]
[1776323760247,59.87,74936.35,62.4,-0.014,1e-05,1.9943]
[1776323765282,59.87,74935.99,62.4,-0.014,1e-05,1.99455]
[1776323770317,59.87,74935.57,62.4,-0.014,1e-05,1.99484]
[1776323777366,59.87,74935.87,62.4,-0.014,1e-05,1.99416]
[1776323782401,59.87,74939.92,62.4,-0.01395,1e-05,1.9888]
[1776323783270,59.87,74939.92,62.4,-0.01395,1e-05,1.9888]
[1776323789450,59.89,74939.34,62.4,-0.01399,1e-05,1.99373]
[1776323794484,59.92,74939.19,62.4,-0.01401,1e-05,1.99546]
[1776323800527,59.94,74938.13,62.4,-0.01405,1e-05,2.00096]
[1776323806226,59.96,74936.79,62.4,-0.01409,1e-05,2.0054]
[1776323811610,59.99,74935.79,62.4,-0.01414,1e-05,2.01138]
[1776323816645,60.01,74931.88,62.4,-0.01421,1e-05,2.01974]
[1776323821680,60.03,74927.81,62.4,-0.01428,1e-05,2.02825]
[1776323826715,60.05,74920.37,62.4,-0.01439,1e-05,2.04103]
[1776323831750,60.07,74929.24,62.4,-0.01431,1e-05,2.03259]
[1776323836784,60.09,74929.01,62.4,-0.01434,1e-05,2.03604]
[1776323841821,60.11,74922.54,62.4,-0.01444,1e-05,2.04751]
[1776323848870,60.14,74924.87,62.4,-0.01445,1e-05,2.04867]
[1776323853905,60.15,74926.14,62.4,-0.01444,1e-05,2.04803]
[1776323858939,60.17,74926.87,62.4,-0.01446,1e-05,2.05008]
[1776323863975,60.19,74927.78,62.4,-0.01448,1e-05,2.05188]
[1776323868004,60.21,74944.36,62.4,-0.01431,1e-05,2.03272]
[1776323873038,60.23,74955.07,62.4,-0.01423,1e-05,2.02205]
[1776323878073,60.25,74957.28,62.4,-0.01423,1e-05,2.0224]
[1776323883108,60.27,74954.73,62.4,-0.01428,1e-05,2.02884]
[1776323888143,60.29,74954.86,62.4,-0.0143,1e-05,2.03178]
[1776323893178,60.31,74955.46,62.4,-0.01432,1e-05,2.03408]
[1776323898213,60.33,74955.13,62.4,-0.01435,1e-05,2.03755]
[1776323903248,60.34,74951.88,62.4,-0.01441,1e-05,2.04477]
[1776323908284,60.36,74951.36,62.4,-0.01444,1e-05,2.04836]
[1776323913319,60.38,74951.26,62.4,-0.01445,1e-05,2.04941]
[1776323918354,60.4,74952.43,62.4,-0.01446,1e-05,2.05079]
[1776323923389,60.42,74952.77,62.4,-0.01448,1e-05,2.05322]
[1776323928423,60.44,74952.78,62.4,-0.01451,1e-05,2.05608]
[1776323933459,60.46,74951.45,62.4,-0.01455,1e-05,2.06119]
[1776323938494,60.47,74953.96,62.4,-0.01454,1e-05,2.06071]
[1776323943529,60.49,74951.37,62.4,-0.0146,1e-05,2.06687]
[1776323948565,60.51,74950.33,62.4,-0.01463,1e-05,2.07096]
[1776323954606,60.53,74951.47,62.4,-0.01464,1e-05,2.07271]
[1776323959643,60.55,74954.67,62.4,-0.01463,1e-05,2.0712]
[1776323964677,60.56,74954.99,62.4,-0.01465,1e-05,2.07348]
[1776323969712,60.58,74952.52,62.4,-0.0147,1e-05,2.07937]
[1776323974747,60.6,74950.16,62.4,-0.01473,1e-05,2.08306]
[1776323979783,60.61,74947.29,62.4,-0.01478,1e-05,2.08939]
[1776323984818,60.63,74933.47,62.4,-0.01496,1e-05,2.11012]
[1776323989853,60.64,74931.35,62.4,-0.015,1e-05,2.11525]
[1776323994888,60.66,74937.71,62.4,-0.01495,1e-05,2.10915]
[1776323999922,60.67,74938.0,62.4,-0.01497,1e-05,2.11111]
[1776324004958,60.69,74936.05,62.4,-0.01501,1e-05,2.11603]
[1776324009993,60.7,74934.77,62.4,-0.01504,1e-05,2.12]
[1776324016037,60.72,74934.91,62.4,-0.01506,1e-05,2.12251]
[1776324021073,60.73,74934.94,62.4,-0.01508,1e-05,2.12469]
[1776324026108,60.74,74937.26,62.4,-0.01507,1e-05,2.12383]
[1776324031143,60.76,74944.42,62.4,-0.015,1e-05,2.11457]
[1776324036178,60.77,74937.74,62.4,-0.01509,1e-05,2.12567]
[1776324041213,60.79,74934.71,62.4,-0.01514,1e-05,2.13186]
[1776324046248,60.8,74934.23,62.4,-0.01516,1e-05,2.1346]
[1776324051283,60.81,74931.33,62.4,-0.01521,1e-05,2.14054]
[1776324056317,60.82,74930.6,62.4,-0.01524,1e-05,2.14356]
[1776324061353,60.84,74930.4,62.4,-0.01526,1e-05,2.14584]
[1776324066389,60.85,74930.7,62.4,-0.01527,1e-05,2.14744]
[1776324071424,60.86,74931.31,62.4,-0.01528,1e-05,2.1486]
[1776324077466,60.88,74931.33,62.4,-0.0153,1e-05,2.15094]
[1776324082500,60.89,74931.58,62.4,-0.01531,1e-05,2.15256]
[1776324087536,60.9,74931.21,62.4,-0.01533,1e-05,2.155]
[1776324092571,60.91,74930.98,62.4,-0.01534,1e-05,2.15516]
[1776324097606,60.93,74931.24,62.4,-0.01535,1e-05,2.15711]
[1776324102641,60.94,74930.65,62.4,-0.01538,1e-05,2.1598]
[1776324107676,60.95,74925.08,62.4,-0.01545,1e-05,2.16915]
[1776324112710,60.96,74926.59,62.4,-0.01545,1e-05,2.16891]
[1776324117746,60.97,74927.01,62.4,-0.01546,1e-05,2.17014]
[1776324122781,60.98,74925.7,62.4,-0.01549,1e-05,2.17367]
[1776324127817,60.99,74925.01,62.4,-0.01551,1e-05,2.17634]
[1776324132853,61.0,74924.0,62.4,-0.01554,1e-05,2.17942]
[1776324137908,61.01,74920.84,62.4,-0.01559,1e-05,2.18538]
[1776324142943,61.02,74922.43,62.4,-0.01559,1e-05,2.18488]
[1776324147977,61.03,74925.06,62.4,-0.01557,1e-05,2.18298]
[1776324153012,61.04,74924.96,62.4,-0.01557,1e-05,2.18272]
[1776324159058,61.06,74925.08,62.4,-0.01559,1e-05,2.18458]
[1776324164093,61.07,74925.32,62.4,-0.0156,1e-05,2.18592]
[1776324169128,61.08,74937.4,62.4,-0.01547,1e-05,2.17135]
[1776324174162,61.09,74940.99,62.4,-0.01545,1e-05,2.16834]
[1776324181213,61.1,74940.71,62.4,-0.01547,1e-05,2.17123]
[1776324190276,61.12,74940.96,62.4,-0.0155,1e-05,2.17408]
[1776324195311,61.13,74944.05,62.4,-0.01547,1e-05,2.17166]
[1776324200346,61.15,74944.12,62.4,-0.01549,1e-05,2.17332]
[1776324205381,61.16,74944.02,62.4,-0.0155,1e-05,2.17519]
[1776324210416,61.17,74935.89,62.4,-0.01561,1e-05,2.1878]
[1776324215451,61.18,74936.05,62.4,-0.01561,1e-05,2.18711]
[1776324220487,61.19,74935.94,62.4,-0.01562,1e-05,2.18885]
[1776324225523,61.2,74936.19,62.4,-0.01563,1e-05,2.19009]
[1776324230561,61.21,74936.17,62.4,-0.01565,1e-05,2.19168]
[1776324236604,61.22,74934.54,62.4,-0.01568,1e-05,2.19573]
[1776324241640,61.23,74934.38,62.4,-0.01569,1e-05,2.19746]
[1776324247682,61.24,74934.25,62.4,-0.01571,1e-05,2.19943]
[1776324252717,61.25,74934.75,62.4,-0.01572,1e-05,2.20023]
[1776324257752,61.26,74938.64,62.4,-0.01568,1e-05,2.19645]
[1776324262787,61.27,74935.93,62.4,-0.01573,1e-05,2.20192]
[1776324267822,61.28,74934.61,62.4,-0.01576,1e-05,2.20514]
[1776324273231,61.28,74934.86,62.4,-0.01576,1e-05,2.20566]
[1776324278900,61.29,74927.9,62.4,-0.01585,1e-05,2.2153]
[1776324283934,61.3,74918.65,62.4,-0.01597,1e-05,2.22917]
[1776324288971,61.31,74927.39,62.4,-0.01587,1e-05,2.21845]
[1776324296045,61.32,74927.18,62.4,-0.01589,1e-05,2.21976]
[1776324301178,61.33,74923.93,62.4,-0.01594,1e-05,2.22596]
[1776324307098,61.34,74923.37,62.4,-0.01596,1e-05,2.22839]
[1776324312132,61.34,74924.3,62.4,-0.01596,1e-05,2.22829]
[1776324317168,61.35,74928.29,62.4,-0.01592,1e-05,2.22405]
[1776324325224,61.36,74927.12,62.4,-0.01595,1e-05,2.22757]
[1776324330259,61.37,74923.56,62.4,-0.016,1e-05,2.23358]
[1776324335493,61.38,74923.49,62.4,-0.016,1e-05,2.23248]
[1776324342343,61.39,74923.44,62.4,-0.01601,1e-05,2.23434]
[1776324347378,61.39,74922.85,62.4,-0.01603,1e-05,2.23625]
[1776324354298,61.4,74922.53,62.4,-0.01603,1e-05,2.23712]
[1776324359461,61.41,74924.0,62.4,-0.01604,1e-05,2.23725]
[1776324364497,61.42,74922.92,62.4,-0.01606,1e-05,2.23979]
[1776324369531,61.42,74920.0,62.4,-0.0161,1e-05,2.24484]
[1776324374566,61.43,74915.96,62.4,-0.01616,1e-05,2.25137]
[1776324379605,61.43,74913.2,62.4,-0.0162,1e-05,2.25609]
[1776324384643,61.44,74913.1,62.4,-0.0162,1e-05,2.25712]
[1776324389678,61.44,74913.04,62.4,-0.01621,1e-05,2.2581]
[1776324394713,61.45,74912.47,62.4,-0.01621,1e-05,2.25765]
[1776324399797,61.45,74912.32,62.4,-0.01622,1e-05,2.25856]
[1776324405791,61.46,74911.89,62.4,-0.01624,1e-05,2.26037]
[1776324412841,61.47,74912.92,62.4,-0.01623,1e-05,2.26016]
[1776324417876,61.47,74911.64,62.4,-0.01626,1e-05,2.26279]
[1776324421566,61.48,74893.95,62.4,-0.01647,1e-05,2.28801]
[1776324422911,61.48,74879.37,62.4,-0.01665,1e-05,2.30852]
[1776324427945,61.48,74879.0,62.4,-0.01666,1e-05,2.30957]
[1776324432981,61.48,74881.31,62.4,-0.01663,1e-05,2.30679]
[1776324438016,61.49,74882.11,62.4,-0.01663,1e-05,2.30614]
[1776324443061,61.49,74884.63,62.4,-0.0166,1e-05,2.3031]
[1776324448097,61.49,74884.82,62.4,-0.0166,1e-05,2.30335]
[1776324453132,61.5,74885.48,62.4,-0.01658,1e-05,2.30078]
[1776324458166,61.5,74885.01,62.4,-0.01659,1e-05,2.30198]
[1776324463202,61.5,74892.28,62.4,-0.01651,1e-05,2.2924]
[1776324469244,61.51,74892.59,62.4,-0.01651,1e-05,2.2927]
[1776324475286,61.51,74892.66,62.4,-0.01652,1e-05,2.29332]
[1776324480321,61.52,74899.68,62.4,-0.01644,1e-05,2.2842]
[1776324485356,61.52,74900.89,62.4,-0.01643,1e-05,2.28317]
[1776324490390,61.52,74901.09,62.4,-0.01644,1e-05,2.28354]
[1776324499454,61.53,74900.99,62.4,-0.01645,1e-05,2.2848]
[1776324504500,61.53,74906.14,62.4,-0.01639,1e-05,2.27828]
[1776324509535,61.54,74909.9,62.4,-0.01635,1e-05,2.27374]
[1776324514570,61.54,74915.77,62.4,-0.01627,1e-05,2.26425]
[1776324519605,61.55,74915.07,62.4,-0.01629,1e-05,2.266]
[1776324524640,61.55,74910.02,62.4,-0.01635,1e-05,2.27373]
[1776324529675,61.56,74913.64,62.4,-0.01632,1e-05,2.26946]
[1776324534712,61.56,74913.96,62.4,-0.01632,1e-05,2.26978]
[1776324539747,61.57,74913.34,62.4,-0.01633,1e-05,2.27138]
[1776324544782,61.57,74913.49,62.4,-0.01634,1e-05,2.27192]
[1776324549817,61.58,74913.67,62.4,-0.01634,1e-05,2.2724]
[1776324554852,61.58,74913.6,62.4,-0.01635,1e-05,2.27322]
[1776324559887,61.58,74913.47,62.4,-0.01636,1e-05,2.27411]
[1776324564924,61.59,74913.22,62.4,-0.01637,1e-05,2.27516]
[1776324569958,61.59,74914.21,62.4,-0.01636,1e-05,2.27447]
[1776324574993,61.6,74916.15,62.4,-0.01633,1e-05,2.27035]
[1776324582867,61.6,74915.7,62.4,-0.01634,1e-05,2.27155]
[1776324592113,61.61,74915.95,62.4,-0.01635,1e-05,2.27302]
[1776324597148,61.62,74921.74,62.4,-0.01629,1e-05,2.26589]
[1776324602184,61.62,74917.16,62.4,-0.01635,1e-05,2.27297]
[1776324608324,61.62,74916.49,62.4,-0.01636,1e-05,2.27434]
[1776324616283,61.63,74917.74,62.4,-0.01636,1e-05,2.27422]
[1776324622325,61.64,74910.02,62.4,-0.01646,1e-05,2.28571]
[1776324627360,61.64,74909.8,62.4,-0.01647,1e-05,2.28663]
[1776324632398,61.65,74908.94,62.4,-0.01647,1e-05,2.28629]
[1776324637433,61.65,74906.56,62.4,-0.0165,1e-05,2.29019]
[1776324642468,61.65,74892.56,62.4,-0.01667,1e-05,2.31026]
[1776324647503,61.65,74889.73,62.4,-0.01671,1e-05,2.3146]
[1776324652538,61.66,74893.18,62.4,-0.01667,1e-05,2.31014]
[1776324657573,61.66,74903.22,62.4,-0.01655,1e-05,2.2966]
[1776324662608,61.66,74900.93,62.4,-0.01659,1e-05,2.3003]
[1776324667642,61.67,74900.32,62.4,-0.0166,1e-05,2.30164]
[1776324672679,61.67,74893.65,62.4,-0.01668,1e-05,2.31141]
[1776324677714,61.67,74887.29,62.4,-0.01676,1e-05,2.32069]
[1776324682749,61.67,74889.02,62.4,-0.01674,1e-05,2.31856]
[1776324687785,61.67,74892.32,62.4,-0.01671,1e-05,2.31424]
[1776324692820,61.68,74891.0,62.4,-0.01671,1e-05,2.31425]
[1776324698862,61.68,74891.58,62.4,-0.01671,1e-05,2.31382]
[1776324707927,61.68,74889.71,62.4,-0.01673,1e-05,2.31701]
[1776324712963,61.68,74887.79,62.4,-0.01676,1e-05,2.31998]
[1776324717998,61.69,74887.55,62.4,-0.01676,1e-05,2.32058]
[1776324723034,61.69,74887.44,62.4,-0.01677,1e-05,2.32098]
[1776324728069,61.69,74891.48,62.4,-0.01672,1e-05,2.31558]
[1776324733104,61.69,74892.35,62.4,-0.01671,1e-05,2.31465]
[1776324738139,61.69,74892.34,62.4,-0.01672,1e-05,2.31497]
[1776324743173,61.69,74873.33,62.4,-0.01695,1e-05,2.34202]
[1776324748210,61.69,74879.43,62.4,-0.01688,1e-05,2.3335]
[1776324753245,61.7,74878.6,62.4,-0.01687,1e-05,2.33266]
[1776324758279,61.7,74878.1,62.4,-0.01688,1e-05,2.33354]
[1776324763315,61.7,74877.59,62.4,-0.01689,1e-05,2.33445]
[1776324768350,61.7,74877.49,62.4,-0.01689,1e-05,2.33476]
[1776324777413,61.7,74876.45,62.4,-0.01691,1e-05,2.33653]
[1776324783455,61.7,74875.85,62.4,-0.01691,1e-05,2.33756]
[1776324789497,61.7,74875.16,62.4,-0.01692,1e-05,2.33871]
[1776324794532,61.7,74875.6,62.4,-0.01692,1e-05,2.33823]
[1776324799567,61.7,74874.89,62.4,-0.01693,1e-05,2.33939]
[1776324804603,61.7,74867.33,62.4,-0.01702,1e-05,2.35021]
[1776324809638,61.7,74867.61,62.4,-0.01702,1e-05,2.34987]
[1776324816687,61.71,74868.01,62.4,-0.017,1e-05,2.34724]
[1776324822729,61.71,74871.75,62.4,-0.01696,1e-05,2.34209]
[1776324827764,61.71,74878.14,62.4,-0.01688,1e-05,2.33326]
[1776324835820,61.71,74883.09,62.4,-0.01682,1e-05,2.32663]
[1776324837834,61.71,74898.1,62.4,-0.01664,1e-05,2.30572]
[1776324842869,61.71,74898.68,62.4,-0.01664,1e-05,2.30539]
[1776324847903,61.72,74896.86,62.4,-0.01667,1e-05,2.30834]
[1776324852938,61.72,74897.25,62.4,-0.01666,1e-05,2.30819]
[1776324857973,61.72,74898.89,62.4,-0.01665,1e-05,2.30628]
[1776324863009,61.72,74899.98,62.4,-0.01664,1e-05,2.30514]
[1776324869051,61.73,74899.86,62.4,-0.01664,1e-05,2.30576]
[1776324874087,61.73,74901.37,62.4,-0.01661,1e-05,2.30189]
[1776324879124,61.73,74908.82,62.4,-0.01653,1e-05,2.29196]
[1776324884159,61.73,74917.55,62.4,-0.01643,1e-05,2.28037]
[1776324889193,61.74,74917.25,62.4,-0.01644,1e-05,2.28142]
[1776324894229,61.74,74913.37,62.4,-0.01649,1e-05,2.28747]
[1776324899264,61.74,74904.33,62.4,-0.0166,1e-05,2.30056]
[1776324904298,61.75,74906.4,62.4,-0.01658,1e-05,2.29816]
[1776324909333,61.75,74905.4,62.4,-0.0166,1e-05,2.30007]
[1776324912355,61.75,74901.44,62.4,-0.01665,1e-05,2.30589]
[1776324914369,61.75,74901.86,62.4,-0.01664,1e-05,2.30548]
[1776324919406,61.76,74901.14,62.4,-0.01666,1e-05,2.30693]
[1776324924441,61.76,74899.55,62.4,-0.01668,1e-05,2.30959]
[1776324929476,61.76,74898.36,62.4,-0.0167,1e-05,2.31175]
[1776324934511,61.76,74887.83,62.4,-0.01681,1e-05,2.3247]
[1776324939547,61.77,74884.28,62.4,-0.01686,1e-05,2.32995]
[1776324944585,61.77,74883.88,62.4,-0.01687,1e-05,2.33076]
[1776324949620,61.77,74887.79,62.4,-0.01682,1e-05,2.32551]
[1776324954656,61.77,74894.05,62.4,-0.01675,1e-05,2.31704]
[1776324959691,61.77,74895.86,62.4,-0.01673,1e-05,2.31489]
[1776324964726,61.78,74895.38,62.4,-0.01674,1e-05,2.31594]
[1776324970767,61.78,74895.7,62.4,-0.01674,1e-05,2.31595]
[1776324975803,61.78,74895.34,62.4,-0.01674,1e-05,2.31683]
[1776324980838,61.78,74885.09,62.4,-0.01687,1e-05,2.33156]
[1776324985873,61.78,74884.18,62.4,-0.01688,1e-05,2.33307]
[1776324990908,61.79,74884.21,62.4,-0.01689,1e-05,2.33326]
[1776324995943,61.79,74884.11,62.4,-0.01687,1e-05,2.33146]
[1776325000978,61.79,74884.03,62.4,-0.01688,1e-05,2.33181]
[1776325006013,61.79,74883.87,62.4,-0.01688,1e-05,2.33227]
[1776325011048,61.79,74884.25,62.4,-0.01688,1e-05,2.33196]
[1776325018096,61.79,74884.5,62.4,-0.01688,1e-05,2.33192]
[1776325023132,61.79,74890.04,62.4,-0.01681,1e-05,2.32438]
[1776325028167,61.8,74887.39,62.4,-0.01685,1e-05,2.32837]
[1776325033202,61.8,74894.83,62.4,-0.01676,1e-05,2.31821]
[1776325040251,61.8,74895.96,62.4,-0.01675,1e-05,2.31711]
[1776325045286,61.8,74891.41,62.4,-0.01681,1e-05,2.32381]
[1776325050321,61.8,74890.06,62.4,-0.01683,1e-05,2.32597]
[1776325055356,61.81,74890.31,62.4,-0.01681,1e-05,2.32372]
[1776325060391,61.81,74889.59,62.4,-0.01682,1e-05,2.325]
[1776325066433,61.81,74888.2,62.4,-0.01684,1e-05,2.32726]
[1776325071468,61.81,74889.01,62.4,-0.01683,1e-05,2.32637]
[1776325077510,61.81,74888.32,62.4,-0.01684,1e-05,2.32764]
[1776325082545,61.81,74880.4,62.4,-0.01694,1e-05,2.33904]
[1776325087580,61.81,74878.91,62.4,-0.01696,1e-05,2.34129]
[1776325092615,61.82,74878.99,62.4,-0.01696,1e-05,2.34131]
[1776325097649,61.82,74871.34,62.4,-0.01706,1e-05,2.35227]
[1776325103692,61.82,74870.75,62.4,-0.01707,1e-05,2.35314]
[1776325108727,61.82,74870.35,62.4,-0.01707,1e-05,2.35375]
[1776325113762,61.82,74868.05,62.4,-0.01708,1e-05,2.35487]
[1776325119803,61.82,74866.6,62.4,-0.0171,1e-05,2.35694]
[1776325124839,61.82,74868.16,62.4,-0.01708,1e-05,2.35472]
[1776325130884,61.82,74866.94,62.4,-0.0171,1e-05,2.3565]
[1776325135920,61.82,74861.89,62.4,-0.01716,1e-05,2.36365]
[1776325148004,61.82,74863.15,62.4,-0.01714,1e-05,2.36179]
[1776325153039,61.82,74863.4,62.4,-0.01714,1e-05,2.36141]
[1776325158073,61.82,74863.69,62.4,-0.01714,1e-05,2.36095]
[1776325163109,61.82,74863.85,62.4,-0.01713,1e-05,2.3607]
[1776325168143,61.82,74864.04,62.4,-0.01713,1e-05,2.36041]
[1776325173179,61.82,74866.34,62.4,-0.01709,1e-05,2.35493]
[1776325178214,61.82,74869.34,62.4,-0.01705,1e-05,2.35073]
[1776325183421,61.82,74869.55,62.4,-0.01705,1e-05,2.35048]
[1776325189306,61.82,74873.27,62.4,-0.017,1e-05,2.3453]
[1776325194341,61.82,74875.72,62.4,-0.01698,1e-05,2.34194]
[1776325199376,61.82,74882.67,62.4,-0.01689,1e-05,2.33231]
[1776325208439,61.82,74883.49,62.4,-0.01689,1e-05,2.33154]
[1776325215488,61.82,74882.94,62.4,-0.01689,1e-05,2.33262]
[1776325220525,61.82,74869.99,62.4,-0.01705,1e-05,2.35108]
[1776325225560,61.82,74869.03,62.4,-0.01707,1e-05,2.35251]
[1776325230595,61.82,74869.37,62.4,-0.01706,1e-05,2.35208]
[1776325235939,61.82,74868.64,62.4,-0.01706,1e-05,2.35098]
[1776325241676,61.83,74872.91,62.4,-0.01701,1e-05,2.34503]
[1776325246711,61.83,74875.57,62.4,-0.01697,1e-05,2.34139]
[1776325251747,61.83,74875.49,62.4,-0.01698,1e-05,2.34163]
[1776325257789,61.83,74875.16,62.4,-0.01698,1e-05,2.34227]
[1776325262825,61.83,74870.58,62.4,-0.01704,1e-05,2.34888]
[1776325267860,61.83,74866.52,62.4,-0.01709,1e-05,2.3547]
[1776325272895,61.83,74868.33,62.4,-0.01707,1e-05,2.35218]
[1776325277930,61.83,74867.86,62.4,-0.01707,1e-05,2.35289]
[1776325282981,61.83,74867.79,62.4,-0.01708,1e-05,2.35302]
[1776325291020,61.83,74867.79,62.4,-0.01706,1e-05,2.3509]
[1776325296056,61.83,74867.76,62.4,-0.01706,1e-05,2.35098]
[1776325297595,61.83,74867.76,62.4,-0.01706,1e-05,2.35098]
[1776325307133,61.83,74870.96,62.4,-0.01702,1e-05,2.34656]
[1776325313174,61.83,74869.88,62.4,-0.01704,1e-05,2.34816]
[1776325319217,61.83,74869.78,62.4,-0.01704,1e-05,2.34838]
[1776325324253,61.83,74866.68,62.4,-0.01708,1e-05,2.35284]
[1776325330295,61.83,74864.98,62.4,-0.0171,1e-05,2.35527]
[1776325337344,61.83,74865.27,62.4,-0.0171,1e-05,2.35488]
[1776325351442,61.83,74869.4,62.4,-0.01703,1e-05,2.34703]
[1776325356476,61.83,74871.54,62.4,-0.01701,1e-05,2.34407]
[1776325361514,61.83,74871.99,62.4,-0.017,1e-05,2.34352]
[1776325366549,61.84,74871.43,62.4,-0.01701,1e-05,2.34438]
[1776325371584,61.84,74871.32,62.4,-0.01701,1e-05,2.3446]
[1776325377647,61.84,74870.52,62.4,-0.01702,1e-05,2.3458]
[1776325382682,61.84,74851.82,62.4,-0.01725,1e-05,2.3724]
[1776325387717,61.84,74852.71,62.4,-0.01724,1e-05,2.37096]
[1776325390117,61.84,74852.71,62.4,-0.01724,1e-05,2.37096]
[1776325395774,61.83,74855.05,62.4,-0.01721,1e-05,2.36737]
[1776325398796,61.83,74873.83,62.4,-0.01698,1e-05,2.34066]
[1776325403830,61.83,74878.3,62.4,-0.01692,1e-05,2.33448]
[1776325408866,61.83,74876.79,62.4,-0.01694,1e-05,2.33678]
[1776325413900,61.84,74879.12,62.4,-0.0169,1e-05,2.33148]
[1776325416922,61.84,74895.44,62.4,-0.0167,1e-05,2.3087]
[1776325421959,61.84,74891.46,62.4,-0.01675,1e-05,2.31465]
[1776325426993,61.84,74889.65,62.4,-0.01678,1e-05,2.31761]
[1776325432035,61.84,74891.47,62.4,-0.01676,1e-05,2.31538]
[1776325437071,61.85,74892.77,62.4,-0.01675,1e-05,2.3139]
[1776325442106,61.85,74892.43,62.4,-0.01675,1e-05,2.31472]
[1776325447142,61.85,74893.24,62.4,-0.01675,1e-05,2.31393]
[1776325452177,61.85,74897.9,62.4,-0.01669,1e-05,2.30776]
[1776325457212,61.85,74898.22,62.4,-0.01669,1e-05,2.30772]
[1776325462248,61.86,74895.31,62.4,-0.01673,1e-05,2.31218]
[1776325467561,61.86,74895.28,62.4,-0.01673,1e-05,2.31244]
[1776325472810,61.86,74893.54,62.4,-0.01674,1e-05,2.31313]
[1776325478361,61.86,74893.12,62.4,-0.01675,1e-05,2.31421]
[1776325483396,61.87,74892.92,62.4,-0.01676,1e-05,2.31482]
[1776325490446,61.87,74892.99,62.4,-0.01676,1e-05,2.31517]
[1776325495710,61.87,74891.5,62.4,-0.01678,1e-05,2.3175]
[1776325503537,61.87,74878.05,62.4,-0.01695,1e-05,2.33672]
[1776325508574,61.87,74863.47,62.4,-0.01713,1e-05,2.35747]
[1776325513609,61.87,74855.76,62.4,-0.01722,1e-05,2.36831]
[1776325515623,61.87,74835.85,62.4,-0.01747,1e-05,2.39674]
[1776325520658,61.87,74835.29,62.4,-0.01747,1e-05,2.39712]
[1776325523686,61.87,74816.22,62.4,-0.01771,1e-05,2.42444]
[1776325526707,61.86,74801.7,62.4,-0.01789,1e-05,2.44515]
[1776325530979,61.86,74790.01,62.4,-0.01804,1e-05,2.46158]
[1776325534782,61.86,74770.65,62.4,-0.01827,1e-05,2.48711]
[1776325539818,61.85,74760.06,62.4,-0.01839,1e-05,2.50151]
[1776325544378,61.84,74762.41,62.4,-0.01835,1e-05,2.49694]
[1776325551852,61.84,74762.32,62.4,-0.01835,1e-05,2.49602]
[1776325552325,61.83,74762.28,62.4,-0.01834,1e-05,2.49504]
[1776325554625,61.83,74771.49,62.4,-0.01822,1e-05,2.48113]
[1776325560016,61.82,74775.64,62.4,-0.01815,1e-05,2.47345]
[1776325562182,61.82,74760.53,62.4,-0.01834,1e-05,2.49517]
[1776325568066,61.81,74757.04,62.4,-0.01837,1e-05,2.4991]
[1776325573101,61.8,74748.92,62.4,-0.01847,1e-05,2.50994]
[1776325578136,61.79,74758.33,62.4,-0.01833,1e-05,2.49457]
[1776325583171,61.78,74761.81,62.4,-0.01828,1e-05,2.48796]
[1776325588206,61.78,74761.49,62.4,-0.01827,1e-05,2.48727]
[1776325593241,61.77,74760.34,62.4,-0.01826,1e-05,2.48556]
[1776325598275,61.76,74761.68,62.4,-0.01823,1e-05,2.48245]
[1776325604318,61.76,74759.37,62.4,-0.01825,1e-05,2.48454]
[1776325610361,61.75,74759.68,62.4,-0.01824,1e-05,2.48275]
[1776325615395,61.74,74759.87,62.4,-0.01822,1e-05,2.48137]
[1776325620431,61.74,74760.04,62.4,-0.01821,1e-05,2.48003]
[1776325624458,61.73,74776.19,62.4,-0.018,1e-05,2.45535]
[1776325629494,61.73,74781.35,62.4,-0.01792,1e-05,2.44701]
[1776325634529,61.72,74780.06,62.4,-0.01793,1e-05,2.44808]
[1776325639564,61.72,74777.98,62.4,-0.01795,1e-05,2.45033]
[1776325644599,61.71,74775.14,62.4,-0.01798,1e-05,2.4537]
[1776325647022,61.71,74755.73,62.4,-0.01823,1e-05,2.48201]
[1776325652656,61.7,74769.36,62.4,-0.01803,1e-05,2.45839]
[1776325657153,61.7,74770.74,62.4,-0.018,1e-05,2.45568]
[1776325662726,61.69,74762.43,62.4,-0.0181,1e-05,2.46684]
[1776325667761,61.69,74767.48,62.4,-0.01803,1e-05,2.45847]
[1776325672796,61.68,74765.35,62.4,-0.01805,1e-05,2.46076]
[1776325677831,61.68,74768.19,62.4,-0.018,1e-05,2.4557]
[1776325682866,61.67,74771.52,62.4,-0.01795,1e-05,2.44998]
[1776325687901,61.67,74781.36,62.4,-0.01782,1e-05,2.43485]
[1776325692936,61.67,74787.66,62.4,-0.01774,1e-05,2.42508]
[1776325698981,61.66,74789.52,62.4,-0.01771,1e-05,2.42173]
[1776325706031,61.66,74789.68,62.4,-0.0177,1e-05,2.42077]
[1776325711066,61.65,74791.73,62.4,-0.01765,1e-05,2.41508]
[1776325716101,61.65,74796.5,62.4,-0.01759,1e-05,2.40771]
[1776325721136,61.65,74797.35,62.4,-0.01757,1e-05,2.40609]
[1776325726171,61.65,74797.18,62.4,-0.01757,1e-05,2.40596]
[1776325731205,61.65,74791.03,62.4,-0.01765,1e-05,2.41448]
[1776325736241,61.64,74791.17,62.4,-0.01764,1e-05,2.41382]
[1776325741276,61.64,74792.7,62.4,-0.01762,1e-05,2.41115]
[1776325746312,61.64,74794.46,62.4,-0.01759,1e-05,2.40817]
[1776325751347,61.63,74794.89,62.4,-0.01758,1e-05,2.40711]
[1776325759410,61.63,74794.84,62.4,-0.01758,1e-05,2.40657]
[1776325765452,61.63,74794.74,62.4,-0.01758,1e-05,2.40627]
[1776325771494,61.63,74794.34,62.4,-0.01756,1e-05,2.40418]
[1776325776529,61.62,74793.55,62.4,-0.01757,1e-05,2.40497]
[1776325781563,61.62,74790.16,62.4,-0.01761,1e-05,2.40949]
[1776325786599,61.62,74780.89,62.4,-0.01772,1e-05,2.42255]
[1776325792640,61.62,74780.55,62.4,-0.01772,1e-05,2.42241]
[1776325797675,61.61,74784.98,62.4,-0.01766,1e-05,2.41545]
[1776325802710,61.61,74782.97,62.4,-0.01768,1e-05,2.41793]
[1776325808753,61.61,74783.56,62.4,-0.01767,1e-05,2.41655]
[1776325816831,61.6,74781.21,62.4,-0.0177,1e-05,2.41932]
[1776325821866,61.6,74775.67,62.4,-0.01776,1e-05,2.42697]
[1776325826901,61.6,74770.67,62.4,-0.01782,1e-05,2.43378]
[1776325831939,61.59,74767.39,62.4,-0.01784,1e-05,2.43579]
[1776325837981,61.59,74765.79,62.4,-0.01786,1e-05,2.43743]
[1776325843016,61.59,74755.96,62.4,-0.01798,1e-05,2.45125]
[1776325848051,61.58,74746.86,62.4,-0.01809,1e-05,2.46388]
[1776325855100,61.57,74746.95,62.4,-0.01808,1e-05,2.46252]
[1776325862151,61.57,74746.23,62.4,-0.01808,1e-05,2.46235]
[1776325867186,61.56,74746.95,62.4,-0.01806,1e-05,2.46042]
[1776325872221,61.56,74746.63,62.4,-0.01806,1e-05,2.46002]
[1776325877256,61.55,74749.25,62.4,-0.01802,1e-05,2.4553]
[1776325882291,61.55,74742.24,62.4,-0.0181,1e-05,2.46479]
[1776325887326,61.54,74744.4,62.4,-0.01807,1e-05,2.46068]
[1776325893321,61.54,74742.67,62.4,-0.01807,1e-05,2.46026]
[1776325893734,61.53,74725.9,62.4,-0.01828,1e-05,2.48462]
[1776325899296,61.53,74716.19,62.4,-0.0184,1e-05,2.4984]
[1776325904445,61.52,74729.38,62.4,-0.01821,1e-05,2.47709]
[1776325910185,61.52,74736.5,62.4,-0.01811,1e-05,2.46571]
[1776325915522,61.51,74749.29,62.4,-0.01794,1e-05,2.44557]
[1776325920557,61.5,74757.92,62.4,-0.01782,1e-05,2.43207]
[1776325924587,61.5,74771.44,62.4,-0.01764,1e-05,2.41184]
[1776325929956,61.5,74764.31,62.4,-0.01773,1e-05,2.4219]
[1776325935390,61.5,74757.7,62.4,-0.01781,1e-05,2.43111]
[1776325940701,61.49,74757.83,62.4,-0.0178,1e-05,2.42997]
[1776325945736,61.49,74767.45,62.4,-0.01767,1e-05,2.41537]
[1776325950771,61.49,74772.74,62.4,-0.0176,1e-05,2.40724]
[1776325955805,61.48,74773.49,62.4,-0.01757,1e-05,2.40362]
[1776325960841,61.48,74771.84,62.4,-0.01759,1e-05,2.40569]
[1776325965875,61.48,74774.56,62.4,-0.01756,1e-05,2.40145]
[1776325970911,61.48,74773.42,62.4,-0.01757,1e-05,2.40286]
[1776325975792,61.48,74773.44,62.4,-0.01757,1e-05,2.40261]
[1776325980981,61.47,74768.63,62.4,-0.01762,1e-05,2.40927]
[1776325986017,61.47,74761.86,62.4,-0.01771,1e-05,2.41876]
[1776325991053,61.47,74761.0,62.4,-0.01771,1e-05,2.41957]
[1776325996087,61.47,74767.35,62.4,-0.01763,1e-05,2.40991]
[1776325996458,61.47,74767.35,62.4,-0.01763,1e-05,2.40991]
[1776326003137,61.46,74770.16,62.4,-0.01759,1e-05,2.40535]
[1776326008172,61.46,74765.58,62.4,-0.01765,1e-05,2.41169]
[1776326013209,61.46,74763.86,62.4,-0.01765,1e-05,2.41158]
[1776326020257,61.46,74764.72,62.4,-0.01763,1e-05,2.40981]
[1776326025293,61.44,74759.79,62.4,-0.01767,1e-05,2.41443]
[1776326030331,61.42,74761.43,62.4,-0.01762,1e-05,2.40826]
[1776326031478,61.42,74744.27,62.4,-0.01784,1e-05,2.4327]
[1776326032342,61.42,74729.47,62.4,-0.01803,1e-05,2.45442]
[1776326035367,61.41,74707.21,62.4,-0.0183,1e-05,2.48574]
[1776326036377,61.4,74686.97,62.4,-0.01857,1e-05,2.51594]
[1776326041411,61.4,74695.41,62.4,-0.01845,1e-05,2.50197]
[1776326043851,61.39,74688.55,62.4,-0.01853,1e-05,2.51183]
[1776326044457,61.38,74672.72,62.4,-0.01872,1e-05,2.53323]
[1776326049500,61.31,74665.32,62.4,-0.01872,1e-05,2.5327]
[1776326053146,61.26,74680.58,62.4,-0.01844,1e-05,2.50116]
[1776326054117,61.25,74691.53,62.4,-0.01828,1e-05,2.48238]
[1776326057207,61.25,74709.85,62.4,-0.01803,1e-05,2.45454]
[1776326057212,61.25,74709.85,62.4,-0.01803,1e-05,2.45454]
[1776326059567,61.24,74694.75,62.4,-0.01823,1e-05,2.47658]
[1776326064600,61.22,74682.87,62.4,-0.01835,1e-05,2.49007]
[1776326068490,61.2,74683.67,62.4,-0.0183,1e-05,2.4846]
[1776326077691,61.18,74693.71,62.4,-0.01813,1e-05,2.46528]
[1776326080712,61.18,74679.1,62.4,-0.01832,1e-05,2.48663]
[1776326082181,61.18,74679.1,62.4,-0.01832,1e-05,2.48663]
[1776326087591,61.15,74674.98,62.4,-0.01833,1e-05,2.4879]
[1776326093818,61.14,74659.92,62.4,-0.01852,1e-05,2.50876]
[1776326098853,61.13,74667.74,62.4,-0.0184,1e-05,2.49573]
[1776326103888,61.13,74666.45,62.4,-0.01841,1e-05,2.49656]
[1776326106843,61.13,74667.09,62.4,-0.0184,1e-05,2.49515]
[1776326110309,61.1,74678.49,62.4,-0.01821,1e-05,2.47357]
[1776326110681,61.1,74681.33,62.4,-0.01817,1e-05,2.46913]
[1776326114918,61.1,74685.33,62.4,-0.01811,1e-05,2.46249]
[1776326115458,61.1,74685.33,62.4,-0.01811,1e-05,2.46249]
[1776326121010,61.09,74684.16,62.4,-0.01812,1e-05,2.46308]
[1776326126047,61.08,74695.95,62.4,-0.01796,1e-05,2.44482]
[1776326131081,61.08,74697.01,62.4,-0.01792,1e-05,2.44037]
[1776326136117,61.08,74691.43,62.4,-0.01799,1e-05,2.448]
[1776326136994,61.08,74691.43,62.4,-0.01799,1e-05,2.448]
[1776326142159,61.07,74684.64,62.4,-0.01807,1e-05,2.45722]
[1776326145921,61.07,74687.75,62.4,-0.01803,1e-05,2.45213]
[1776326151221,61.06,74695.84,62.4,-0.01791,1e-05,2.4393]
[1776326156257,61.06,74699.22,62.4,-0.01786,1e-05,2.4337]
[1776326161292,61.06,74697.62,62.4,-0.01788,1e-05,2.43547]
[1776326166329,61.05,74713.14,62.4,-0.01767,1e-05,2.41203]
[1776326171364,61.05,74708.61,62.4,-0.01773,1e-05,2.41829]
[1776326172240,61.05,74708.61,62.4,-0.01773,1e-05,2.41829]
[1776326177407,61.05,74707.37,62.4,-0.01774,1e-05,2.41959]
[1776326182443,61.05,74711.47,62.4,-0.01768,1e-05,2.41313]
[1776326187477,61.04,74712.79,62.4,-0.01766,1e-05,2.41083]
[1776326192551,61.04,74715.22,62.4,-0.01761,1e-05,2.40466]
[1776326197586,61.04,74716.78,62.4,-0.01759,1e-05,2.4021]
[1776326200607,61.04,74702.97,62.4,-0.01777,1e-05,2.42218]
[1776326202647,61.04,74702.79,62.4,-0.01777,1e-05,2.42235]
[1776326202796,61.04,74702.6,62.4,-0.01777,1e-05,2.42254]
[1776326208663,61.03,74701.0,62.4,-0.01779,1e-05,2.42433]
[1776326213698,61.03,74702.27,62.4,-0.01777,1e-05,2.422]
[1776326218732,61.03,74713.22,62.4,-0.01762,1e-05,2.40548]
[1776326223768,61.03,74701.29,62.4,-0.01777,1e-05,2.42267]
[1776326228804,61.02,74698.35,62.4,-0.01781,1e-05,2.42657]
[1776326231454,61.02,74696.74,62.4,-0.01783,1e-05,2.42886]
[1776326237598,61.02,74688.56,62.4,-0.01793,1e-05,2.44035]
[1776326242902,61.02,74686.32,62.4,-0.01795,1e-05,2.44284]
[1776326247937,61.01,74688.28,62.4,-0.01792,1e-05,2.43935]
[1776326253978,61.01,74687.38,62.4,-0.01791,1e-05,2.43765]
[1776326260021,61.0,74687.82,62.4,-0.0179,1e-05,2.43635]
[1776326265056,61.0,74693.61,62.4,-0.01782,1e-05,2.42728]
[1776326270090,61.0,74693.65,62.4,-0.01781,1e-05,2.42678]
[1776326276133,61.0,74694.25,62.4,-0.0178,1e-05,2.42535]
[1776326281168,60.99,74691.4,62.4,-0.01783,1e-05,2.42911]
[1776326286202,60.99,74694.41,62.4,-0.01779,1e-05,2.4242]
[1776326291238,60.99,74695.31,62.4,-0.01778,1e-05,2.42243]
[1776326296626,60.99,74696.07,62.4,-0.01776,1e-05,2.42097]
[1776326302315,60.98,74701.05,62.4,-0.01769,1e-05,2.41307]
[1776326307349,60.98,74703.72,62.4,-0.01766,1e-05,2.40882]
[1776326312385,60.98,74704.61,62.4,-0.01763,1e-05,2.405]
[1776326317421,60.98,74708.91,62.4,-0.01757,1e-05,2.39843]
[1776326322456,60.98,74717.03,62.4,-0.01746,1e-05,2.3864]
[1776326327492,60.98,74709.14,62.4,-0.01756,1e-05,2.3978]
[1776326332526,60.97,74710.35,62.4,-0.01755,1e-05,2.39585]
[1776326337561,60.97,74715.84,62.4,-0.01747,1e-05,2.38769]
[1776326343602,60.97,74715.57,62.4,-0.01748,1e-05,2.38797]
[1776326344290,60.97,74715.57,62.4,-0.01748,1e-05,2.38797]
[1776326349645,60.97,74722.94,62.4,-0.01738,1e-05,2.37713]
[1776326354679,60.97,74720.24,62.4,-0.01742,1e-05,2.38106]
[1776326359716,60.97,74723.75,62.4,-0.01737,1e-05,2.37592]
[1776326364749,60.97,74722.27,62.4,-0.01739,1e-05,2.37807]
[1776326369785,60.97,74727.66,62.4,-0.01732,1e-05,2.37022]
[1776326374820,60.97,74727.7,62.4,-0.01731,1e-05,2.368]
[1776326379854,60.97,74727.57,62.4,-0.01731,1e-05,2.36823]
[1776326380200,60.97,74727.57,62.4,-0.01731,1e-05,2.36823]
[1776326385896,60.97,74724.51,62.4,-0.01735,1e-05,2.37268]
[1776326390931,60.97,74720.82,62.4,-0.01739,1e-05,2.37801]
[1776326395967,60.97,74720.33,62.4,-0.0174,1e-05,2.37866]
[1776326399245,60.97,74720.01,62.4,-0.0174,1e-05,2.3791]
[1776326400565,60.97,74720.19,62.4,-0.0174,1e-05,2.37881]
[1776326400053,60.97,74720.19,62.4,-0.0174,1e-05,2.37881]
[1776326412357,60.97,74720.19,62.4,-0.0174,1e-05,2.37881]
[1776326418130,60.97,74700.99,62.4,-0.01765,1e-05,2.4069]
[1776326421439,60.97,74693.73,62.4,-0.01774,1e-05,2.41759]
[1776326427195,60.97,74702.29,62.4,-0.01763,1e-05,2.40499]
[1776326432233,60.97,74712.11,62.4,-0.01749,1e-05,2.38837]
[1776326437268,60.97,74725.55,62.4,-0.01732,1e-05,2.36879]
[1776326441296,60.97,74712.01,62.4,-0.01749,1e-05,2.38852]
[1776326444317,60.97,74697.89,62.4,-0.01767,1e-05,2.40923]
[1776326449353,60.97,74695.04,62.4,-0.01771,1e-05,2.41343]
[1776326454387,60.97,74697.0,62.4,-0.01768,1e-05,2.41054]
[1776326459422,60.97,74696.9,62.4,-0.01768,1e-05,2.40973]
[1776326464459,60.95,74702.45,62.4,-0.01758,1e-05,2.39922]
[1776326466473,60.95,74717.42,62.4,-0.01739,1e-05,2.37645]
[1776326471508,60.94,74719.19,62.4,-0.01735,1e-05,2.37184]
[1776326476543,60.92,74719.59,62.4,-0.01732,1e-05,2.36927]
[1776326481578,60.91,74732.59,62.4,-0.01714,1e-05,2.34848]
[1776326486613,60.9,74740.71,62.4,-0.01702,1e-05,2.33498]
[1776326491648,60.89,74742.36,62.4,-0.01697,1e-05,2.32871]
[1776326496683,60.88,74747.13,62.4,-0.0169,1e-05,2.32016]
[1776326501718,60.87,74759.24,62.4,-0.01673,1e-05,2.30098]
[1776326506753,60.86,74758.83,62.4,-0.01673,1e-05,2.30008]
[1776326511790,60.85,74760.86,62.4,-0.01669,1e-05,2.29573]
[1776326516826,60.84,74757.11,62.4,-0.01672,1e-05,2.29962]
[1776326521861,60.83,74739.62,62.4,-0.01693,1e-05,2.32307]
[1776326526897,60.82,74736.28,62.4,-0.01695,1e-05,2.32613]
[1776326531932,60.81,74732.76,62.4,-0.01698,1e-05,2.32947]
[1776326536967,60.8,74729.32,62.4,-0.01701,1e-05,2.3327]
[1776326542002,60.79,74723.28,62.4,-0.01707,1e-05,2.33963]
[1776326547039,60.78,74726.24,62.4,-0.01702,1e-05,2.33364]
[1776326550060,60.78,74712.03,62.4,-0.01719,1e-05,2.35314]
[1776326555095,60.77,74688.04,62.4,-0.01747,1e-05,2.38401]
[1776326560130,60.75,74693.31,62.4,-0.01738,1e-05,2.37418]
[1776326565471,60.74,74704.48,62.4,-0.01722,1e-05,2.35632]
[1776326571209,60.73,74708.98,62.4,-0.01715,1e-05,2.3473]
[1776326576245,60.72,74712.29,62.4,-0.01709,1e-05,2.34076]
[1776326581280,60.71,74710.47,62.4,-0.0171,1e-05,2.34168]
[1776326585298,60.7,74706.75,62.4,-0.01713,1e-05,2.34604]
[1776326590342,60.7,74704.85,62.4,-0.01716,1e-05,2.34866]
[1776326595378,60.7,74705.57,62.4,-0.01715,1e-05,2.34785]
[1776326600413,60.71,74704.89,62.4,-0.01716,1e-05,2.3491]
[1776326605448,60.71,74702.47,62.4,-0.01719,1e-05,2.35285]
[1776326610483,60.71,74705.98,62.4,-0.01715,1e-05,2.34796]
[1776326616525,60.71,74702.09,62.4,-0.01719,1e-05,2.35169]
[1776326622568,60.71,74702.59,62.4,-0.01718,1e-05,2.35125]
[1776326627603,60.71,74703.14,62.4,-0.01718,1e-05,2.3507]
[1776326632638,60.71,74691.19,62.4,-0.01733,1e-05,2.36831]
[1776326633212,60.71,74691.19,62.4,-0.01733,1e-05,2.36831]
[1776326638680,60.71,74682.89,62.4,-0.01744,1e-05,2.38047]
[1776326644723,60.71,74682.68,62.4,-0.01744,1e-05,2.38073]
[1776326649758,60.71,74678.46,62.4,-0.0175,1e-05,2.38687]
[1776326654793,60.71,74676.89,62.4,-0.01752,1e-05,2.38907]
[1776326659828,60.71,74675.97,62.4,-0.01753,1e-05,2.39027]
[1776326664863,60.71,74677.82,62.4,-0.0175,1e-05,2.38741]
[1776326669897,60.71,74682.85,62.4,-0.01744,1e-05,2.37996]
[1776326674934,60.71,74670.12,62.4,-0.01758,1e-05,2.39633]
[1776326679968,60.71,74669.96,62.4,-0.01758,1e-05,2.39643]
[1776326685008,60.71,74669.82,62.4,-0.01758,1e-05,2.39646]
[1776326690053,60.71,74664.55,62.4,-0.01765,1e-05,2.4041]
[1776326695088,60.71,74653.13,62.4,-0.0178,1e-05,2.42076]
[1776326696095,60.71,74638.51,62.4,-0.01799,1e-05,2.44249]
[1776326701130,60.7,74638.11,62.4,-0.01799,1e-05,2.44254]
[1776326704151,60.7,74623.15,62.4,-0.01819,1e-05,2.46464]
[1776326707171,60.7,74636.92,62.4,-0.018,1e-05,2.44354]
[1776326712207,60.7,74642.92,62.4,-0.01792,1e-05,2.43409]
[1776326717242,60.69,74642.48,62.4,-0.01792,1e-05,2.4343]
[1776326724291,60.69,74642.43,62.4,-0.01791,1e-05,2.43379]
[1776326729325,60.69,74643.2,62.4,-0.0179,1e-05,2.43224]
[1776326734361,60.68,74647.36,62.4,-0.01783,1e-05,2.42345]
[1776326739396,60.68,74653.65,62.4,-0.01774,1e-05,2.41386]
[1776326744431,60.68,74660.02,62.4,-0.01766,1e-05,2.40424]
[1776326749466,60.68,74667.06,62.4,-0.01757,1e-05,2.39377]
[1776326754501,60.68,74666.38,62.4,-0.01757,1e-05,2.39473]
[1776326759536,60.68,74663.04,62.4,-0.01762,1e-05,2.39961]
[1776326764571,60.68,74653.48,62.4,-0.01774,1e-05,2.41362]
[1776326769606,60.68,74649.44,62.4,-0.01779,1e-05,2.41939]
[1776326774641,60.68,74648.05,62.4,-0.01781,1e-05,2.42123]
[1776326779676,60.68,74641.89,62.4,-0.01789,1e-05,2.43011]
[1776326784712,60.67,74634.99,62.4,-0.01797,1e-05,2.4401]
[1776326787742,60.67,74610.88,62.4,-0.01829,1e-05,2.47609]
[1776326792777,60.67,74606.74,62.4,-0.01832,1e-05,2.47924]
[1776326797812,60.66,74614.64,62.4,-0.01821,1e-05,2.46659]
[1776326803137,60.66,74617.2,62.4,-0.01817,1e-05,2.46221]
[1776326808889,60.66,74628.22,62.4,-0.01802,1e-05,2.44481]
[1776326813924,60.65,74629.62,62.4,-0.018,1e-05,2.44226]
[1776326818959,60.65,74644.41,62.4,-0.0178,1e-05,2.41974]
[1776326823994,60.65,74647.74,62.4,-0.01775,1e-05,2.41452]
[1776326829030,60.65,74650.51,62.4,-0.01772,1e-05,2.41021]
[1776326834065,60.65,74644.21,62.4,-0.0178,1e-05,2.41935]
[1776326839100,60.64,74644.25,62.4,-0.01779,1e-05,2.41894]
[1776326844136,60.64,74647.4,62.4,-0.01775,1e-05,2.41398]
[1776326849173,60.64,74646.88,62.4,-0.01775,1e-05,2.41447]
[1776326854207,60.64,74644.64,62.4,-0.01776,1e-05,2.41528]
[1776326859242,60.64,74640.01,62.4,-0.01782,1e-05,2.42187]
[1776326864277,60.64,74630.89,62.4,-0.01794,1e-05,2.43503]
[1776326869312,60.63,74631.39,62.4,-0.01793,1e-05,2.43378]
[1776326874346,60.63,74634.6,62.4,-0.01788,1e-05,2.4285]
[1776326879382,60.63,74632.93,62.4,-0.0179,1e-05,2.43051]
[1776326884417,60.62,74636.27,62.4,-0.01785,1e-05,2.42503]
[1776326889452,60.62,74645.1,62.4,-0.01773,1e-05,2.4115]
[1776326892398,60.62,74645.73,62.4,-0.01772,1e-05,2.41043]
[1776326893481,60.62,74614.46,62.4,-0.01813,1e-05,2.457]
[1776326898514,60.62,74602.84,62.4,-0.01828,1e-05,2.4737]
[1776326903550,60.61,74595.36,62.4,-0.01837,1e-05,2.48411]
[1776326908585,60.6,74592.1,62.4,-0.01841,1e-05,2.48806]
[1776326913620,60.6,74593.92,62.4,-0.01836,1e-05,2.48201]
[1776326918654,60.59,74592.52,62.4,-0.01837,1e-05,2.48317]
[1776326923690,60.59,74603.36,62.4,-0.01822,1e-05,2.46585]
[1776326926711,60.59,74588.75,62.4,-0.01841,1e-05,2.4875]
[1776326931746,60.58,74583.22,62.4,-0.01847,1e-05,2.49488]
[1776326936788,60.57,74595.7,62.4,-0.0183,1e-05,2.47494]
[1776326941823,60.57,74602.4,62.4,-0.0182,1e-05,2.46394]
[1776326948306,60.57,74606.98,62.4,-0.01813,1e-05,2.45646]
[1776326949084,60.56,74597.68,62.4,-0.01825,1e-05,2.47007]
[1776326954914,60.56,74586.09,62.4,-0.0184,1e-05,2.4866]
[1776326959949,60.55,74585.71,62.4,-0.0184,1e-05,2.4862]
[1776326964983,60.55,74586.14,62.4,-0.01838,1e-05,2.48458]
[1776326970023,60.54,74573.68,62.4,-0.01854,1e-05,2.50251]
[1776326975058,60.53,74578.13,62.4,-0.01846,1e-05,2.49235]
[1776326980093,60.53,74577.05,62.4,-0.01846,1e-05,2.49298]
[1776326985128,60.52,74578.84,62.4,-0.01843,1e-05,2.48925]
[1776326990163,60.52,74573.01,62.4,-0.0185,1e-05,2.49715]
[1776326995198,60.51,74569.32,62.4,-0.01854,1e-05,2.50174]
[1776327000234,60.5,74554.56,62.4,-0.01873,1e-05,2.52331]
[1776327005269,60.5,74552.1,62.4,-0.01876,1e-05,2.52583]
[1776327010303,60.49,74540.59,62.4,-0.0189,1e-05,2.54231]
[1776327010897,60.49,74540.59,62.4,-0.0189,1e-05,2.54231]
[1776327016348,60.48,74538.72,62.4,-0.01891,1e-05,2.54317]
[1776327020476,60.47,74543.22,62.4,-0.01884,1e-05,2.53534]
[1776327026420,60.46,74540.63,62.4,-0.01886,1e-05,2.53746]
[1776327031455,60.45,74546.16,62.4,-0.01876,1e-05,2.52531]
[1776327036490,60.45,74559.96,62.4,-0.01856,1e-05,2.50289]
[1776327039511,60.44,74565.72,62.4,-0.01848,1e-05,2.49349]
[1776327041526,60.44,74578.37,62.4,-0.0183,1e-05,2.47386]
[1776327046561,60.44,74567.89,62.4,-0.01844,1e-05,2.489]
[1776327051596,60.43,74566.42,62.4,-0.01845,1e-05,2.49033]
[1776327055624,60.43,74583.84,62.4,-0.01821,1e-05,2.46315]
[1776327060660,60.43,74587.77,62.4,-0.01815,1e-05,2.45656]
[1776327065696,60.42,74583.64,62.4,-0.0182,1e-05,2.46218]
[1776327070736,60.42,74570.73,62.4,-0.01837,1e-05,2.48107]
[1776327075771,60.41,74570.29,62.4,-0.01836,1e-05,2.48084]
[1776327080807,60.41,74570.36,62.4,-0.01836,1e-05,2.47985]
[1776327085842,60.4,74561.72,62.4,-0.01846,1e-05,2.49215]
[1776327090878,60.4,74550.27,62.4,-0.01861,1e-05,2.50866]
[1776327095912,60.39,74550.61,62.4,-0.01858,1e-05,2.50475]
[1776327100947,60.38,74553.83,62.4,-0.01853,1e-05,2.49875]
[1776327105982,60.38,74554.28,62.4,-0.01851,1e-05,2.49707]
[1776327111017,60.37,74557.31,62.4,-0.01846,1e-05,2.49146]
[1776327116052,60.37,74545.6,62.4,-0.01861,1e-05,2.50843]
[1776327121090,60.36,74550.61,62.4,-0.01854,1e-05,2.4997]
[1776327126128,60.36,74549.92,62.4,-0.01854,1e-05,2.4998]
[1776327131163,60.35,74557.4,62.4,-0.01843,1e-05,2.48743]
[1776327135736,60.35,74557.48,62.4,-0.01842,1e-05,2.48679]
[1776327137737,60.35,74562.7,62.4,-0.01835,1e-05,2.4785]
[1776327139226,60.34,74579.2,62.4,-0.01812,1e-05,2.45301]
[1776327144261,60.34,74590.82,62.4,-0.01796,1e-05,2.43502]
[1776327149547,60.34,74584.94,62.4,-0.01804,1e-05,2.44356]
[1776327154861,60.34,74585.38,62.4,-0.01801,1e-05,2.44012]
[1776327160373,60.33,74586.4,62.4,-0.018,1e-05,2.43809]
[1776327165411,60.33,74589.66,62.4,-0.01795,1e-05,2.4328]
[1776327170446,60.33,74595.99,62.4,-0.01786,1e-05,2.42294]
[1776327176487,60.33,74594.17,62.4,-0.01788,1e-05,2.42535]
[1776327176812,60.33,74594.17,62.4,-0.01788,1e-05,2.42535]
[1776327182531,60.33,74589.03,62.4,-0.01795,1e-05,2.43269]
[1776327187565,60.32,74589.75,62.4,-0.01794,1e-05,2.43129]
[1776327192604,60.32,74591.51,62.4,-0.01791,1e-05,2.42834]
[1776327197639,60.32,74590.84,62.4,-0.01792,1e-05,2.42905]
[1776327202674,60.32,74590.15,62.4,-0.01792,1e-05,2.42978]
[1776327207709,60.32,74578.65,62.4,-0.01807,1e-05,2.4467]
[1776327212744,60.31,74578.91,62.4,-0.01805,1e-05,2.44355]
[1776327217779,60.31,74579.49,62.4,-0.01804,1e-05,2.44218]
[1776327222815,60.31,74578.29,62.4,-0.01805,1e-05,2.44348]
[1776327227851,60.3,74578.75,62.4,-0.01804,1e-05,2.44228]
[1776327232887,60.3,74566.81,62.4,-0.01819,1e-05,2.45977]
[1776327237922,60.3,74563.83,62.4,-0.01823,1e-05,2.4636]
[1776327242957,60.29,74560.47,62.4,-0.01827,1e-05,2.46802]
[1776327247992,60.29,74554.09,62.4,-0.01835,1e-05,2.47694]
[1776327253026,60.28,74554.36,62.4,-0.01834,1e-05,2.47572]
[1776327258063,60.28,74551.44,62.4,-0.01837,1e-05,2.4794]
[1776327263097,60.28,74557.29,62.4,-0.01828,1e-05,2.46973]
[1776327268132,60.27,74557.42,62.4,-0.01827,1e-05,2.46883]
[1776327273168,60.27,74557.81,62.4,-0.01825,1e-05,2.46528]
[1776327278204,60.26,74554.4,62.4,-0.01829,1e-05,2.46981]
[1776327283407,60.26,74556.7,62.4,-0.01825,1e-05,2.46577]
[1776327289281,60.26,74562.41,62.4,-0.01817,1e-05,2.45623]
[1776327294316,60.25,74563.58,62.4,-0.01815,1e-05,2.45391]
[1776327299351,60.25,74550.68,62.4,-0.01832,1e-05,2.47293]
[1776327304386,60.24,74547.63,62.4,-0.01835,1e-05,2.47687]
[1776327306400,60.24,74562.99,62.4,-0.01814,1e-05,2.45322]
[1776327311435,60.24,74562.97,62.4,-0.01814,1e-05,2.45273]
[1776327316479,60.24,74577.36,62.4,-0.01794,1e-05,2.43049]
[1776327320507,60.24,74591.11,62.4,-0.01776,1e-05,2.40962]
[1776327325542,60.24,74575.31,62.4,-0.01796,1e-05,2.43315]
[1776327330577,60.23,74565.33,62.4,-0.01809,1e-05,2.44778]
[1776327335611,60.23,74570.55,62.4,-0.018,1e-05,2.43717]
[1776327340647,60.23,74568.64,62.4,-0.01802,1e-05,2.4396]
[1776327345682,60.22,74576.25,62.4,-0.01792,1e-05,2.42763]
[1776327350717,60.22,74577.38,62.4,-0.0179,1e-05,2.42558]
[1776327355753,60.22,74585.87,62.4,-0.01779,1e-05,2.41253]
[1776327360789,60.22,74587.96,62.4,-0.01776,1e-05,2.40917]
[1776327365824,60.22,74592.81,62.4,-0.01769,1e-05,2.40176]
[1776327370858,60.22,74595.11,62.4,-0.01766,1e-05,2.39819]
[1776327375894,60.22,74595.07,62.4,-0.01766,1e-05,2.39816]
[1776327380929,60.22,74597.08,62.4,-0.01763,1e-05,2.3951]
[1776327385964,60.22,74605.61,62.4,-0.01752,1e-05,2.3824]
[1776327390999,60.22,74621.95,62.4,-0.01729,1e-05,2.35617]
[1776327396034,60.22,74631.53,62.4,-0.01717,1e-05,2.34247]
[1776327401069,60.22,74632.3,62.4,-0.01717,1e-05,2.34176]
[1776327406104,60.22,74639.26,62.4,-0.01708,1e-05,2.33203]
[1776327411139,60.23,74647.9,62.4,-0.01698,1e-05,2.31999]
[1776327416174,60.23,74640.17,62.4,-0.01708,1e-05,2.33178]
[1776327422216,60.23,74639.81,62.4,-0.01709,1e-05,2.33283]
[1776327427251,60.24,74640.94,62.4,-0.01708,1e-05,2.33164]
[1776327432285,60.24,74641.75,62.4,-0.01707,1e-05,2.33091]
[1776327437322,60.24,74632.28,62.4,-0.0172,1e-05,2.34515]
[1776327442358,60.24,74627.59,62.4,-0.01726,1e-05,2.35228]
[1776327447393,60.24,74629.49,62.4,-0.01724,1e-05,2.34973]
[1776327452428,60.25,74630.17,62.4,-0.01721,1e-05,2.34677]
[1776327456171,60.25,74628.21,62.4,-0.01724,1e-05,2.34979]
[1776327461491,60.23,74628.24,62.4,-0.01722,1e-05,2.34776]
[1776327463968,60.23,74628.44,62.4,-0.01722,1e-05,2.34706]
[1776327466089,60.23,74624.37,62.4,-0.01726,1e-05,2.35222]
[1776327472076,60.22,74620.94,62.4,-0.01729,1e-05,2.35563]
[1776327473061,60.22,74621.32,62.4,-0.01728,1e-05,2.35465]
[1776327480732,60.2,74623.13,62.4,-0.01724,1e-05,2.34931]
[1776327486666,60.2,74621.8,62.4,-0.01725,1e-05,2.35061]
[1776327489687,60.2,74637.06,62.4,-0.01706,1e-05,2.32896]
[1776327494722,60.22,74638.15,62.4,-0.01708,1e-05,2.33131]
[1776327496718,60.23,74638.51,62.4,-0.01708,1e-05,2.33153]
[1776327501771,60.24,74640.45,62.4,-0.01707,1e-05,2.33045]
[1776327506806,60.24,74628.25,62.4,-0.01723,1e-05,2.3486]
[1776327511841,60.24,74639.42,62.4,-0.01707,1e-05,2.3304]
[1776327516877,60.24,74641.32,62.4,-0.01705,1e-05,2.32802]
[1776327521911,60.25,74645.38,62.4,-0.01701,1e-05,2.32251]
[1776327526949,60.25,74652.77,62.4,-0.01692,1e-05,2.31229]
[1776327531981,60.25,74653.58,62.4,-0.01691,1e-05,2.31168]
[1776327537021,60.26,74658.82,62.4,-0.01685,1e-05,2.3047]
[1776327542057,60.27,74662.78,62.4,-0.01682,1e-05,2.30087]
[1776327547091,60.27,74662.3,62.4,-0.01683,1e-05,2.30227]
[1776327552129,60.28,74668.18,62.4,-0.01676,1e-05,2.29452]
[1776327557164,60.31,74669.04,62.4,-0.0168,1e-05,2.29964]
[1776327563211,60.33,74661.58,62.4,-0.01693,1e-05,2.31388]
[1776327568246,60.34,74663.1,62.4,-0.01691,1e-05,2.31232]
[1776327573281,60.34,74662.21,62.4,-0.01692,1e-05,2.31207]
[1776327578316,60.35,74658.87,62.4,-0.01696,1e-05,2.31755]
[1776327584048,60.35,74660.84,62.4,-0.01694,1e-05,2.3152]
[1776327588386,60.35,74645.94,62.4,-0.01714,1e-05,2.33748]
[1776327593421,60.35,74645.92,62.4,-0.01714,1e-05,2.33788]
[1776327598456,60.36,74646.48,62.4,-0.01714,1e-05,2.33745]
[1776327603491,60.36,74645.79,62.4,-0.01715,1e-05,2.33882]
[1776327608525,60.36,74643.94,62.4,-0.01718,1e-05,2.34187]
[1776327611547,60.36,74658.36,62.4,-0.01699,1e-05,2.32114]
[1776327615576,60.36,74673.97,62.4,-0.0168,1e-05,2.29904]
[1776327618177,60.37,74678.32,62.4,-0.01675,1e-05,2.29293]
[1776327623992,60.37,74683.98,62.4,-0.01669,1e-05,2.28581]
[1776327629679,60.38,74685.43,62.4,-0.01668,1e-05,2.28491]
[1776327634714,60.38,74674.82,62.4,-0.0168,1e-05,2.29878]
[1776327639749,60.39,74676.93,62.4,-0.01678,1e-05,2.29647]
[1776327644784,60.39,74678.07,62.4,-0.01677,1e-05,2.29558]
[1776327649819,60.4,74684.61,62.4,-0.0167,1e-05,2.28696]
[1776327654905,60.4,74693.07,62.4,-0.0166,1e-05,2.27577]
[1776327659940,60.41,74690.0,62.4,-0.01665,1e-05,2.28108]
[1776327664975,60.45,74695.35,62.4,-0.01664,1e-05,2.2808]
[1776327670013,60.48,74707.09,62.4,-0.01653,1e-05,2.26835]
[1776327672672,60.48,74711.35,62.4,-0.01648,1e-05,2.26272]
[1776327678098,60.44,74717.41,62.4,-0.01635,1e-05,2.24711]
[1776327683133,60.39,74718.09,62.4,-0.01628,1e-05,2.23832]
[1776327688208,60.36,74710.0,62.4,-0.01634,1e-05,2.24543]
[1776327694210,60.36,74711.86,62.4,-0.01629,1e-05,2.23928]
[1776327699244,60.35,74712.19,62.4,-0.01628,1e-05,2.23785]
[1776327703130,60.35,74715.99,62.4,-0.01623,1e-05,2.23193]
[1776327703182,60.35,74715.99,62.4,-0.01623,1e-05,2.23193]
[1776327704134,60.35,74715.71,62.4,-0.01623,1e-05,2.23215]
[1776327709315,60.33,74718.51,62.4,-0.01616,1e-05,2.22481]
[1776327710007,60.33,74718.51,62.4,-0.01616,1e-05,2.22481]
[1776327715357,60.3,74722.05,62.4,-0.01608,1e-05,2.21508]
[1776327720392,60.27,74721.83,62.4,-0.01604,1e-05,2.21082]
[1776327725427,60.24,74715.84,62.4,-0.01608,1e-05,2.21465]
[1776327730462,60.21,74715.57,62.4,-0.01604,1e-05,2.21045]
[1776327733837,60.2,74716.32,62.4,-0.01602,1e-05,2.20759]
[1776327734747,60.2,74716.42,62.4,-0.01601,1e-05,2.20655]
[1776327735803,60.2,74716.45,62.4,-0.01601,1e-05,2.20637]
[1776327737761,60.19,74716.2,62.4,-0.016,1e-05,2.20569]
[1776327743553,60.16,74720.45,62.4,-0.01591,1e-05,2.19428]
[1776327748588,60.13,74727.73,62.4,-0.01578,1e-05,2.17987]
[1776327753623,60.1,74726.68,62.4,-0.01574,1e-05,2.17501]
[1776327758658,60.08,74723.88,62.4,-0.01574,1e-05,2.1747]
[1776327763694,60.05,74725.45,62.4,-0.01569,1e-05,2.16836]
[1776327768729,60.03,74726.0,62.4,-0.01565,1e-05,2.16349]
[1776327774771,60.0,74726.52,62.4,-0.0156,1e-05,2.1579]
[1776327780814,59.97,74727.02,62.4,-0.01555,1e-05,2.15241]
[1776327785849,59.95,74729.44,62.4,-0.01549,1e-05,2.14516]
[1776327791891,59.92,74728.9,62.4,-0.01546,1e-05,2.14127]
[1776327796927,59.89,74731.46,62.4,-0.0154,1e-05,2.13396]
[1776327801962,59.87,74733.28,62.4,-0.01534,1e-05,2.12774]
[1776327806997,59.85,74746.26,62.4,-0.01516,1e-05,2.10641]
[1776327812033,59.79,74753.35,62.4,-0.01499,1e-05,2.08506]
[1776327817068,59.77,74750.5,62.4,-0.01499,1e-05,2.08561]
[1776327822103,59.75,74754.86,62.4,-0.01491,1e-05,2.07652]
[1776327827140,59.73,74755.01,62.4,-0.01489,1e-05,2.07316]
[1776327832174,59.7,74748.89,62.4,-0.01492,1e-05,2.07761]
[1776327837209,59.68,74738.24,62.4,-0.01502,1e-05,2.08873]
[1776327842244,59.66,74728.15,62.4,-0.01511,1e-05,2.09905]
[1776327847279,59.64,74728.48,62.4,-0.01508,1e-05,2.09523]
[1776327852314,59.62,74729.59,62.4,-0.01504,1e-05,2.09038]
[1776327857349,59.6,74737.91,62.4,-0.01491,1e-05,2.0759]
[1776327862384,59.58,74735.41,62.4,-0.01491,1e-05,2.07613]
[1776327867419,59.56,74733.41,62.4,-0.01491,1e-05,2.07565]
[1776327872454,59.54,74734.6,62.4,-0.01486,1e-05,2.0689]
[1776327876482,59.53,74719.43,62.4,-0.01501,1e-05,2.08688]
[1776327881517,59.51,74718.76,62.4,-0.01499,1e-05,2.08457]
[1776327886552,59.42,74711.32,62.4,-0.01496,1e-05,2.07999]
[1776327891587,59.3,74709.58,62.4,-0.01481,1e-05,2.06277]
[1776327896622,59.25,74696.44,62.4,-0.01489,1e-05,2.07225]
[1776327901663,59.23,74695.94,62.4,-0.01488,1e-05,2.06991]
[1776327906698,59.21,74694.91,62.4,-0.01486,1e-05,2.06832]
[1776327911733,59.19,74698.25,62.4,-0.0148,1e-05,2.06089]
[1776327917774,59.17,74698.53,62.4,-0.01477,1e-05,2.0571]
[1776327923273,59.16,74697.79,62.4,-0.01476,1e-05,2.05585]
[1776327928853,59.14,74693.1,62.4,-0.0148,1e-05,2.06039]
[1776327932796,59.14,74692.44,62.4,-0.01479,1e-05,2.05884]
[1776327937917,59.12,74686.73,62.4,-0.01483,1e-05,2.06358]
[1776327945973,59.1,74686.91,62.4,-0.01479,1e-05,2.05881]
[1776327951008,59.08,74679.79,62.4,-0.01485,1e-05,2.06563]
[1776327952247,59.08,74679.79,62.5,-0.01485,1e-05,2.06563]
[1776327952249,59.08,74679.79,62.5,-0.01485,1e-05,2.06563]
[1776327952350,59.07,74674.3,62.5,-0.0149,1e-05,2.07191]
[1776327957711,59.05,74671.46,62.5,-0.01491,1e-05,2.0732]
[1776327961086,59.04,74670.29,62.5,-0.01491,1e-05,2.07287]
[1776327961187,59.04,74670.12,62.5,-0.01491,1e-05,2.07246]
[1776327967120,59.02,74664.69,62.5,-0.01494,1e-05,2.07631]
[1776327972155,59.0,74655.69,62.5,-0.01502,1e-05,2.08555]
[1776327977190,58.98,74650.72,62.5,-0.01505,1e-05,2.0893]
[1776327982225,58.96,74651.95,62.5,-0.01501,1e-05,2.08453]
[1776327986253,58.95,74636.72,62.5,-0.01517,1e-05,2.10295]
[1776327991288,58.93,74639.67,62.5,-0.01509,1e-05,2.09364]
[1776327996323,58.91,74649.54,62.5,-0.01495,1e-05,2.07705]
[1776328001358,58.89,74648.22,62.5,-0.01494,1e-05,2.07531]
[1776328006393,58.87,74646.14,62.5,-0.01494,1e-05,2.07518]
[1776328011428,58.85,74645.84,62.5,-0.01492,1e-05,2.07265]
[1776328016463,58.83,74644.04,62.5,-0.01491,1e-05,2.07219]
[1776328021500,58.81,74644.12,62.5,-0.01489,1e-05,2.06917]
[1776328026535,58.8,74643.87,62.5,-0.01487,1e-05,2.06664]
[1776328031572,58.78,74644.2,62.5,-0.01484,1e-05,2.06335]
[1776328036690,58.76,74642.63,62.5,-0.01483,1e-05,2.06265]
[1776328042727,58.74,74645.08,62.5,-0.01478,1e-05,2.05599]
[1776328047763,58.72,74638.46,62.5,-0.01483,1e-05,2.0622]
[1776328052797,58.71,74635.94,62.5,-0.01482,1e-05,2.06078]
[1776328057832,58.69,74643.44,62.5,-0.01471,1e-05,2.04781]
[1776328062867,58.67,74641.18,62.5,-0.01472,1e-05,2.04824]
[1776328067902,58.66,74646.46,62.5,-0.01463,1e-05,2.03844]
[1776328074951,58.63,74644.37,62.5,-0.01463,1e-05,2.03763]
[1776328079988,58.62,74644.69,62.5,-0.0146,1e-05,2.03464]
[1776328085507,58.61,74640.92,62.5,-0.01463,1e-05,2.0377]
[1776328091068,58.58,74632.74,62.5,-0.01469,1e-05,2.04506]
[1776328096103,58.57,74633.92,62.5,-0.01466,1e-05,2.04085]
[1776328100131,58.55,74618.93,62.5,-0.01481,1e-05,2.05909]
[1776328105166,58.54,74621.03,62.5,-0.01476,1e-05,2.05348]
[1776328110201,58.52,74624.52,62.5,-0.0147,1e-05,2.04606]
[1776328113223,58.51,74641.92,62.5,-0.01447,1e-05,2.01901]
[1776328118257,58.5,74646.36,62.5,-0.0144,1e-05,2.01072]
[1776328123292,58.48,74654.2,62.5,-0.0143,1e-05,1.99801]
[1776328128327,58.47,74654.49,62.5,-0.01428,1e-05,1.99548]
[1776328133362,58.43,74661.25,62.5,-0.01415,1e-05,1.98064]
[1776328138397,58.42,74663.6,62.5,-0.01411,1e-05,1.97556]
[1776328143432,58.41,74664.12,62.5,-0.01409,1e-05,1.97294]
[1776328148467,58.4,74663.45,62.5,-0.01408,1e-05,1.97192]
[1776328153503,58.36,74663.58,62.5,-0.01403,1e-05,1.9661]
[1776328158538,58.31,74675.71,62.5,-0.01383,1e-05,1.94204]
[1776328163320,58.25,74675.43,62.8,-0.01375,1e-05,1.93262]
[1776328165323,58.24,74698.45,62.8,-0.0135,1e-05,1.90221]
[1776328165327,58.24,74698.45,62.8,-0.0135,1e-05,1.90221]
[1776328170628,58.21,74705.4,62.8,-0.01338,1e-05,1.88773]
[1776328175663,58.14,74704.16,62.8,-0.01329,1e-05,1.87714]
[1776328180698,58.09,74713.21,62.8,-0.01312,1e-05,1.85682]
[1776328186740,58.05,74714.07,62.8,-0.01307,1e-05,1.85075]
[1776328191775,58.05,74715.32,62.8,-0.01305,1e-05,1.84845]
[1776328196810,58.04,74705.95,62.8,-0.01315,1e-05,1.85953]
[1776328201845,58.04,74704.67,62.8,-0.01315,1e-05,1.86034]
[1776328206880,58.03,74703.43,62.8,-0.01316,1e-05,1.8611]
[1776328209301,58.03,74703.58,63.2,-0.01316,1e-05,1.86058]
[1776328210404,58.03,74703.6,63.2,-0.01315,1e-05,1.86039]
[1776328210908,58.03,74700.15,63.2,-0.01319,1e-05,1.86505]
[1776328211510,58.03,74700.15,63.2,-0.01319,1e-05,1.86505]
[1776328211531,58.03,74700.15,63.2,-0.01319,1e-05,1.86505]
[1776328212674,58.03,74692.42,63.2,-0.01328,1e-05,1.87517]
[1776328213066,58.04,74692.42,63.2,-0.01328,1e-05,1.87541]
[1776328213128,58.04,74688.92,63.2,-0.01332,1e-05,1.87989]
[1776328215446,58.04,74688.22,63.2,-0.01333,1e-05,1.88132]
[1776328220977,58.04,74701.37,63.2,-0.01319,1e-05,1.86468]
[1776328226013,58.03,74705.06,63.2,-0.01314,1e-05,1.85919]
[1776328231048,58.03,74698.75,63.2,-0.01319,1e-05,1.86451]
[1776328236083,58.02,74707.43,63.2,-0.01309,1e-05,1.8527]
[1776328241756,57.99,74711.37,63.2,-0.01301,1e-05,1.84251]
[1776328247166,57.99,74721.61,63.2,-0.0129,1e-05,1.82885]
[1776328252201,57.98,74723.22,63.2,-0.01288,1e-05,1.82636]
[1776328257236,57.98,74723.47,63.2,-0.01287,1e-05,1.82557]
[1776328262271,57.98,74722.4,63.2,-0.01288,1e-05,1.82645]
[1776328268662,57.97,74723.92,63.2,-0.01286,1e-05,1.82418]
[1776328270582,57.97,74704.44,63.2,-0.01306,1e-05,1.84841]
[1776328280106,57.96,74717.65,63.2,-0.01291,1e-05,1.83055]
[1776328285432,57.96,74726.33,63.2,-0.01282,1e-05,1.81919]
[1776328290467,57.96,74723.27,63.2,-0.01285,1e-05,1.82261]
[1776328295502,57.96,74723.16,63.2,-0.01283,1e-05,1.82046]
[1776328301544,57.95,74724.13,63.2,-0.01282,1e-05,1.81875]
[1776328307585,57.95,74724.44,63.2,-0.01281,1e-05,1.81787]
[1776328313628,57.95,74723.24,63.2,-0.01282,1e-05,1.81888]
[1776328315645,57.95,74703.16,63.2,-0.01303,1e-05,1.84394]
[1776328320680,57.94,74697.73,63.2,-0.01308,1e-05,1.85017]
[1776328325715,57.94,74690.85,63.2,-0.01314,1e-05,1.85803]
[1776328327251,57.93,74692.09,63.6,-0.01313,1e-05,1.8563]
[1776328328924,57.93,74692.35,63.6,-0.01313,1e-05,1.85582]
[1776328328936,57.93,74692.9,63.6,-0.01312,1e-05,1.85498]
[1776328329259,57.93,74692.9,63.6,-0.01312,1e-05,1.85498]
[1776328329264,57.93,74692.9,63.6,-0.01312,1e-05,1.85498]
[1776328331684,57.94,74698.74,63.6,-0.01306,1e-05,1.84816]
[1776328331859,57.94,74698.74,63.6,-0.01306,1e-05,1.84816]
[1776328333216,57.94,74694.76,63.6,-0.01311,1e-05,1.8538]
[1776328337419,57.95,74698.05,63.6,-0.01308,1e-05,1.85078]
[1776328337425,57.95,74698.05,63.6,-0.01308,1e-05,1.85078]
[1776328339309,57.95,74700.75,63.6,-0.01306,1e-05,1.84796]
[1776328339818,57.95,74700.14,63.6,-0.01306,1e-05,1.84861]
[1776328344853,57.95,74701.04,63.6,-0.01305,1e-05,1.84682]
[1776328349888,57.94,74700.54,63.6,-0.01305,1e-05,1.84683]
[1776328355931,57.94,74700.04,63.6,-0.01304,1e-05,1.84482]
[1776328360966,57.93,74705.28,63.6,-0.01298,1e-05,1.83761]
[1776328366000,57.93,74720.67,63.6,-0.01281,1e-05,1.81782]
[1776328371036,57.93,74719.87,63.6,-0.01282,1e-05,1.81846]
[1776328377077,57.93,74719.77,63.6,-0.01281,1e-05,1.81813]
[1776328382120,57.92,74716.69,63.6,-0.01284,1e-05,1.8216]
[1776328387155,57.92,74723.65,63.6,-0.01277,1e-05,1.81252]
[1776328392190,57.92,74723.49,63.6,-0.01277,1e-05,1.81238]
[1776328397225,57.92,74723.38,63.6,-0.01277,1e-05,1.81217]
[1776328402260,57.91,74724.03,63.6,-0.01276,1e-05,1.81102]
[1776328408302,57.91,74722.75,63.6,-0.01277,1e-05,1.81219]
[1776328414343,57.91,74725.35,63.6,-0.01272,1e-05,1.8067]
[1776328419379,57.91,74724.28,63.6,-0.01273,1e-05,1.80774]
[1776328424414,57.9,74725.17,63.6,-0.01272,1e-05,1.80633]
[1776328427870,57.9,74708.8,63.6,-0.01289,1e-05,1.82657]
[1776328433478,57.9,74709.58,63.6,-0.01288,1e-05,1.825]
[1776328438512,57.9,74720.42,63.6,-0.01276,1e-05,1.81099]
[1776328443548,57.89,74722.84,63.6,-0.01273,1e-05,1.80765]
[1776328448582,57.89,74721.73,63.6,-0.01274,1e-05,1.80872]
[1776328453618,57.89,74723.17,63.6,-0.01272,1e-05,1.8066]
[1776328461907,57.89,74723.16,63.6,-0.01272,1e-05,1.80635]
[1776328463961,57.89,74732.42,63.6,-0.01262,1e-05,1.79454]
[1776328464037,57.89,74739.16,63.6,-0.01255,1e-05,1.78613]
[1776328464743,57.89,74739.16,63.6,-0.01255,1e-05,1.78613]
[1776328464842,57.89,74740.42,63.6,-0.01254,1e-05,1.78458]
[1776328470743,57.89,74744.25,63.6,-0.0125,1e-05,1.78015]
[1776328476785,57.89,74743.31,63.6,-0.0125,1e-05,1.77938]
[1776328481821,57.89,74739.4,63.6,-0.01254,1e-05,1.78412]
[1776328486856,57.89,74737.27,63.6,-0.01256,1e-05,1.78664]
[1776328491918,57.89,74732.2,63.6,-0.01261,1e-05,1.7928]
[1776328498107,57.88,74733.29,63.6,-0.0126,1e-05,1.79121]
[1776328503769,57.88,74724.58,63.6,-0.01269,1e-05,1.80173]
[1776328509021,57.88,74731.51,63.6,-0.01261,1e-05,1.7929]
[1776328514058,57.88,74724.03,63.6,-0.01269,1e-05,1.80198]
[1776328519094,57.88,74723.22,63.6,-0.01269,1e-05,1.80277]
[1776328522342,57.88,74722.78,63.6,-0.0127,1e-05,1.80327]
[1776328522351,57.88,74722.78,63.6,-0.0127,1e-05,1.80327]
[1776328523122,57.88,74722.34,63.6,-0.0127,1e-05,1.80364]
[1776328528157,57.87,74720.45,63.6,-0.01272,1e-05,1.80553]
[1776328533192,57.87,74719.71,63.6,-0.01271,1e-05,1.80411]
[1776328538227,57.87,74716.88,63.6,-0.01273,1e-05,1.80717]
[1776328543262,57.86,74722.42,63.6,-0.01267,1e-05,1.7998]
[1776328548296,57.86,74711.16,63.6,-0.01278,1e-05,1.81335]
[1776328553339,57.86,74710.56,63.6,-0.01279,1e-05,1.81364]
[1776328553379,57.86,74710.3,63.6,-0.01279,1e-05,1.81385]
[1776328558369,57.85,74691.57,63.6,-0.01298,1e-05,1.83701]
[1776328560384,57.85,74677.69,63.6,-0.01313,1e-05,1.85435]
[1776328565419,57.85,74665.55,63.6,-0.01325,1e-05,1.86907]
[1776328570455,57.84,74676.77,63.6,-0.01312,1e-05,1.85398]
[1776328575490,57.84,74688.14,63.6,-0.013,1e-05,1.8389]
[1776328580526,57.84,74693.9,63.6,-0.01293,1e-05,1.83117]
[1776328587575,57.83,74688.9,63.6,-0.01298,1e-05,1.83674]
[1776328592610,57.83,74687.64,63.6,-0.01298,1e-05,1.83587]
[1776328597645,57.82,74687.23,63.6,-0.01298,1e-05,1.83581]
[1776328602679,57.82,74687.5,63.6,-0.01297,1e-05,1.83488]
[1776328607714,57.82,74685.67,63.6,-0.01298,1e-05,1.83659]
[1776328612750,57.81,74685.53,63.6,-0.01298,1e-05,1.83615]
[1776328617787,57.81,74676.38,63.6,-0.01307,1e-05,1.84708]
[1776328622822,57.8,74676.89,63.6,-0.01306,1e-05,1.84573]
[1776328629871,57.8,74676.42,63.6,-0.01306,1e-05,1.84537]
[1776328634906,57.79,74676.13,63.6,-0.01305,1e-05,1.84507]
[1776328639941,57.79,74676.16,63.6,-0.01305,1e-05,1.84438]
[1776328644977,57.78,74681.36,63.6,-0.01299,1e-05,1.83716]
[1776328645637,57.78,74681.36,63.6,-0.01299,1e-05,1.83716]
[1776328645984,57.78,74683.26,63.6,-0.01297,1e-05,1.83464]
[1776328653033,57.8,74684.04,63.6,-0.01296,1e-05,1.834]
[1776328658071,57.81,74695.79,63.6,-0.01286,1e-05,1.82113]
[1776328663106,57.82,74700.34,63.6,-0.01282,1e-05,1.81716]
[1776328668141,57.83,74699.34,63.6,-0.01285,1e-05,1.82014]
[1776328668412,57.83,74699.34,63.6,-0.01285,1e-05,1.82014]
[1776328674185,57.85,74699.66,63.6,-0.01286,1e-05,1.8218]
[1776328679220,57.86,74700.67,63.6,-0.01286,1e-05,1.82224]
[1776328687326,57.87,74705.05,63.6,-0.01283,1e-05,1.81815]
[1776328692218,57.89,74705.77,63.6,-0.01285,1e-05,1.82004]
[1776328692311,57.89,74705.77,63.6,-0.01285,1e-05,1.82039]
[1776328697346,57.91,74703.78,63.6,-0.01289,1e-05,1.82602]
[1776328704784,57.91,74703.78,63.6,-0.01289,1e-05,1.82602]
[1776328710025,57.95,74703.56,63.6,-0.01295,1e-05,1.83309]
[1776328710437,57.96,74698.06,63.6,-0.01302,1e-05,1.84124]
[1776328711345,57.96,74698.06,63.6,-0.01302,1e-05,1.84124]
[1776328711444,57.97,74692.93,63.6,-0.01307,1e-05,1.84675]
[1776328716479,57.98,74690.73,63.6,-0.01312,1e-05,1.85245]
[1776328723153,58.0,74689.63,63.6,-0.01315,1e-05,1.85614]
[1776328723159,58.01,74687.56,63.6,-0.01318,1e-05,1.86048]
[1776328725281,58.01,74683.64,63.6,-0.01322,1e-05,1.86547]
[1776328725329,58.02,74681.47,63.6,-0.01326,1e-05,1.8701]
[1776328730577,58.04,74676.53,63.6,-0.01334,1e-05,1.8791]
[1776328735612,58.06,74680.03,63.6,-0.01332,1e-05,1.87729]
[1776328740647,58.07,74682.25,63.6,-0.01332,1e-05,1.87714]
[1776328745682,58.09,74682.98,63.6,-0.01333,1e-05,1.87888]
[1776328750717,58.11,74685.66,63.6,-0.01333,1e-05,1.8781]
[1776328756759,58.13,74686.18,63.6,-0.01335,1e-05,1.88064]
[1776328761794,58.15,74684.48,63.6,-0.01339,1e-05,1.88543]
[1776328767836,58.17,74683.84,63.6,-0.01342,1e-05,1.88938]
[1776328772871,58.18,74682.72,63.6,-0.01344,1e-05,1.89147]
[1776328777906,58.2,74676.89,63.6,-0.01353,1e-05,1.90152]
[1776328782941,58.21,74681.81,63.6,-0.01349,1e-05,1.89766]
[1776328787976,58.23,74682.73,63.6,-0.0135,1e-05,1.89898]
[1776328793011,58.25,74682.38,63.6,-0.01353,1e-05,1.90193]
[1776328798046,58.26,74681.78,63.6,-0.01355,1e-05,1.90518]
[1776328803086,58.28,74676.84,63.6,-0.01363,1e-05,1.91401]
[1776328809127,58.3,74674.65,63.6,-0.01368,1e-05,1.91966]
[1776328814164,58.31,74671.13,63.6,-0.01373,1e-05,1.92653]
[1776328819199,58.32,74670.34,63.6,-0.01376,1e-05,1.92979]
[1776328824234,58.34,74672.14,63.6,-0.01376,1e-05,1.92965]
[1776328829269,58.36,74671.58,63.6,-0.01379,1e-05,1.93303]
[1776328834304,58.37,74671.01,63.6,-0.0138,1e-05,1.934]
[1776328840345,58.39,74662.77,63.6,-0.01391,1e-05,1.94731]
[1776328845382,58.4,74656.31,63.6,-0.014,1e-05,1.95782]
[1776328850420,58.41,74654.94,63.6,-0.01403,1e-05,1.96158]
[1776328855455,58.42,74655.19,63.6,-0.01404,1e-05,1.96318]
[1776328860490,58.43,74655.25,63.6,-0.01406,1e-05,1.96503]
[1776328865523,58.44,74656.81,63.6,-0.01405,1e-05,1.9645]
[1776328870561,58.46,74658.8,63.6,-0.01405,1e-05,1.96419]
[1776328875596,58.47,74648.7,63.6,-0.01418,1e-05,1.97945]
[1776328880631,58.48,74649.04,63.6,-0.01419,1e-05,1.98079]
[1776328885667,58.49,74650.13,63.6,-0.01419,1e-05,1.98113]
[1776328891025,58.5,74637.72,63.6,-0.01434,1e-05,1.99908]
[1776328891392,58.51,74623.04,63.6,-0.0145,1e-05,2.01737]
[1776328893567,58.51,74622.19,63.6,-0.01451,1e-05,2.01851]
[1776328902797,58.52,74628.14,63.6,-0.01446,1e-05,2.01223]
[1776328903941,58.51,74614.84,63.6,-0.01461,1e-05,2.02971]
[1776328909860,58.5,74607.62,63.6,-0.01467,1e-05,2.03654]
[1776328914895,58.48,74620.51,63.6,-0.0145,1e-05,2.01676]
[1776328917391,58.48,74602.16,63.6,-0.0147,1e-05,2.04067]
[1776328918015,58.47,74586.09,63.6,-0.01489,1e-05,2.06211]
[1776328923958,58.45,74585.58,63.6,-0.01487,1e-05,2.05959]
[1776328928995,58.44,74583.99,63.6,-0.01486,1e-05,2.0591]
[1776328934497,58.42,74588.66,63.6,-0.01479,1e-05,2.05058]
[1776328940072,58.4,74596.41,63.6,-0.01467,1e-05,2.03642]
[1776328945106,58.39,74596.38,63.6,-0.01465,1e-05,2.03402]
[1776328950142,58.37,74597.13,63.6,-0.01462,1e-05,2.03059]
[1776328955177,58.36,74611.43,63.6,-0.01442,1e-05,2.00697]
[1776328960212,58.34,74613.37,63.6,-0.01438,1e-05,2.00225]
[1776328965247,58.33,74615.85,63.6,-0.01434,1e-05,1.99687]
[1776328970282,58.32,74626.0,63.6,-0.01421,1e-05,1.98134]
[1776328975316,58.31,74629.62,63.6,-0.01415,1e-05,1.97467]
[1776328980352,58.3,74628.34,63.6,-0.01415,1e-05,1.97456]
[1776328985387,58.28,74624.52,63.6,-0.01418,1e-05,1.97781]
[1776328992437,58.27,74625.78,63.6,-0.01414,1e-05,1.9732]
[1776328997472,58.25,74628.9,63.6,-0.01409,1e-05,1.96727]
[1776329002507,58.24,74631.38,63.6,-0.01405,1e-05,1.96227]
[1776329008549,58.23,74631.4,63.6,-0.01403,1e-05,1.9602]
[1776329014591,58.22,74633.44,63.6,-0.01398,1e-05,1.95354]
[1776329019627,58.21,74641.28,63.6,-0.01388,1e-05,1.94162]
[1776329024662,58.2,74649.97,63.6,-0.01377,1e-05,1.92875]
[1776329029697,58.19,74651.03,63.6,-0.01374,1e-05,1.926]
[1776329034731,58.18,74651.65,63.6,-0.01373,1e-05,1.92384]
[1776329039767,58.17,74663.36,63.6,-0.01359,1e-05,1.90738]
[1776329044802,58.17,74662.35,63.6,-0.01359,1e-05,1.90751]
[1776329049837,58.16,74663.93,63.6,-0.01356,1e-05,1.9043]
[1776329054872,58.15,74664.18,63.6,-0.01355,1e-05,1.90284]
[1776329059908,58.14,74663.0,63.6,-0.01355,1e-05,1.90324]
[1776329066959,58.13,74662.12,63.6,-0.01355,1e-05,1.90278]
[1776329071994,58.13,74679.32,63.6,-0.01334,1e-05,1.87762]
[1776329077797,58.12,74688.9,63.6,-0.01323,1e-05,1.86468]
[1776329085181,58.12,74699.36,63.6,-0.01311,1e-05,1.85033]
[1776329092645,58.11,74696.51,63.6,-0.01314,1e-05,1.85299]
[1776329098178,58.1,74688.74,63.6,-0.01321,1e-05,1.86179]
[1776329104220,58.1,74678.96,63.6,-0.01331,1e-05,1.87326]
[1776329109255,58.09,74688.24,63.6,-0.0132,1e-05,1.86055]
[1776329114290,58.09,74691.12,63.6,-0.01316,1e-05,1.85613]
[1776329119325,58.08,74690.74,63.6,-0.01316,1e-05,1.85588]
[1776329123593,58.08,74690.72,63.6,-0.01316,1e-05,1.85533]
[1776329125367,58.08,74708.15,63.6,-0.01297,1e-05,1.83306]
[1776329130402,58.07,74706.76,63.6,-0.01298,1e-05,1.83429]
[1776329135437,58.07,74707.1,63.6,-0.01296,1e-05,1.83145]
[1776329140472,58.07,74707.05,63.6,-0.01296,1e-05,1.83101]
[1776329145507,58.06,74719.67,63.6,-0.01282,1e-05,1.81473]
[1776329150542,58.06,74719.92,63.6,-0.01282,1e-05,1.81407]
[1776329155577,58.06,74719.59,63.6,-0.01282,1e-05,1.81414]
[1776329160614,58.06,74726.11,63.6,-0.01275,1e-05,1.80566]
[1776329165649,58.05,74723.82,63.6,-0.01277,1e-05,1.80827]
[1776329170684,58.05,74719.49,63.6,-0.01281,1e-05,1.81337]
[1776329175720,58.05,74718.78,63.6,-0.01281,1e-05,1.81395]
[1776329180756,58.05,74720.14,63.6,-0.0128,1e-05,1.81196]
[1776329185791,58.05,74724.96,63.6,-0.01275,1e-05,1.80571]
[1776329190830,58.05,74729.44,63.6,-0.0127,1e-05,1.79996]
[1776329195866,58.04,74728.79,63.6,-0.01269,1e-05,1.79873]
[1776329201908,58.04,74726.85,63.6,-0.01271,1e-05,1.80094]
[1776329207950,58.04,74726.79,63.6,-0.01271,1e-05,1.80079]
[1776329212985,58.04,74721.22,63.6,-0.01276,1e-05,1.8075]
[1776329218023,58.04,74734.14,63.6,-0.01263,1e-05,1.7913]
[1776329223059,58.04,74735.38,63.6,-0.01262,1e-05,1.78968]
[1776329228097,58.04,74743.65,63.6,-0.01253,1e-05,1.77944]
[1776329233133,58.04,74743.53,63.6,-0.01253,1e-05,1.77959]
[1776329238168,58.04,74749.37,63.6,-0.01247,1e-05,1.77243]
[1776329243205,58.04,74749.34,63.6,-0.01247,1e-05,1.7725]
[1776329248240,58.04,74750.77,63.6,-0.01246,1e-05,1.77079]
[1776329253280,58.04,74750.57,63.6,-0.01245,1e-05,1.76923]
[1776329258315,58.04,74750.42,63.6,-0.01245,1e-05,1.76947]
[1776329263349,58.04,74745.34,63.6,-0.0125,1e-05,1.77572]
[1776329268385,58.04,74746.63,63.6,-0.01249,1e-05,1.77413]
[1776329273420,58.04,74746.61,63.6,-0.01249,1e-05,1.77416]
[1776329278454,58.04,74745.67,63.6,-0.0125,1e-05,1.7753]
[1776329283490,58.04,74746.5,63.6,-0.01249,1e-05,1.77427]
[1776329288525,58.04,74747.22,63.6,-0.01248,1e-05,1.77338]
[1776329293560,58.04,74747.21,63.6,-0.01248,1e-05,1.77339]
[1776329299602,58.04,74747.17,63.6,-0.01248,1e-05,1.77343]
[1776329304637,58.04,74752.1,63.6,-0.01243,1e-05,1.76739]
[1776329310679,58.04,74752.28,63.6,-0.01243,1e-05,1.76722]
[1776329315713,58.04,74751.91,63.6,-0.01242,1e-05,1.76586]
[1776329320749,58.04,74752.01,63.6,-0.01242,1e-05,1.76579]
[1776329325784,58.04,74751.13,63.6,-0.01243,1e-05,1.7669]
[1776329330820,58.04,74751.06,63.6,-0.01243,1e-05,1.76701]
[1776329335856,58.04,74750.78,63.6,-0.01244,1e-05,1.76736]
[1776329340890,58.04,74752.47,63.6,-0.01242,1e-05,1.76532]
[1776329345927,58.04,74752.1,63.6,-0.01242,1e-05,1.7658]
[1776329350962,58.04,74752.1,63.6,-0.01242,1e-05,1.76583]
[1776329360028,58.04,74752.07,63.6,-0.01242,1e-05,1.7659]
[1776329365063,58.04,74746.02,63.6,-0.01249,1e-05,1.7733]
[1776329370098,58.04,74742.12,63.6,-0.01252,1e-05,1.77797]
[1776329375132,58.04,74740.08,63.6,-0.01253,1e-05,1.77853]
[1776329380168,58.04,74738.62,63.6,-0.01255,1e-05,1.78021]
[1776329386212,58.04,74738.03,63.6,-0.01255,1e-05,1.78078]
[1776329393261,58.04,74739.14,63.6,-0.01254,1e-05,1.77926]
[1776329398296,58.04,74739.07,63.6,-0.01254,1e-05,1.77925]
[1776329404338,58.04,74738.17,63.6,-0.01255,1e-05,1.78023]
[1776329412394,58.03,74739.11,63.6,-0.01254,1e-05,1.77893]
[1776329417429,58.03,74739.29,63.6,-0.01253,1e-05,1.77864]
[1776329423746,58.03,74739.45,63.6,-0.01253,1e-05,1.7784]
[1776329433541,58.03,74739.62,63.6,-0.01252,1e-05,1.77616]
[1776329440590,58.03,74739.62,63.6,-0.01251,1e-05,1.77609]
[1776329446633,58.03,74737.03,63.6,-0.01254,1e-05,1.77922]
[1776329451668,58.03,74736.49,63.6,-0.01255,1e-05,1.77981]
[1776329456703,58.03,74735.44,63.6,-0.01256,1e-05,1.78103]
[1776329461738,58.03,74727.45,63.6,-0.01264,1e-05,1.79078]
[1776329466774,58.03,74734.61,63.6,-0.01256,1e-05,1.78179]
[1776329471809,58.03,74725.84,63.6,-0.01265,1e-05,1.79251]
[1776329477114,58.03,74719.68,63.6,-0.01271,1e-05,1.79999]
[1776329477133,58.03,74719.17,63.6,-0.01272,1e-05,1.80051]
[1776329477585,58.03,74719.17,63.6,-0.01272,1e-05,1.80051]
[1776329483895,58.02,74707.48,63.6,-0.01283,1e-05,1.81436]
[1776329488933,58.02,74696.21,63.6,-0.01295,1e-05,1.82785]
[1776329493968,58.01,74691.18,63.6,-0.01298,1e-05,1.83141]
[1776329500021,58.01,74691.89,63.6,-0.01296,1e-05,1.82961]
[1776329505056,58.0,74694.09,63.6,-0.01293,1e-05,1.82611]
[1776329510090,58.0,74694.22,63.6,-0.01293,1e-05,1.82525]
[1776329515126,57.99,74689.86,63.6,-0.01297,1e-05,1.83001]
[1776329519328,57.99,74688.87,63.6,-0.01297,1e-05,1.83066]
[1776329519333,57.99,74688.87,63.6,-0.01297,1e-05,1.83066]
[1776329519356,57.99,74688.87,63.6,-0.01297,1e-05,1.83066]
[1776329519372,57.99,74688.87,63.6,-0.01297,1e-05,1.83066]
[1776329525196,57.98,74689.72,63.6,-0.01296,1e-05,1.82871]
[1776329530233,57.98,74689.73,63.6,-0.01295,1e-05,1.82799]
[1776329530850,57.98,74689.73,63.6,-0.01295,1e-05,1.82799]
[1776329536275,57.97,74690.48,63.6,-0.01294,1e-05,1.8262]
[1776329541310,57.97,74690.65,63.6,-0.01293,1e-05,1.8253]
[1776329546345,57.96,74683.13,63.6,-0.013,1e-05,1.83407]
[1776329552388,57.96,74683.68,63.6,-0.01298,1e-05,1.83057]
[1776329557423,57.95,74685.46,63.6,-0.01295,1e-05,1.8276]
[1776329562458,57.95,74685.07,63.6,-0.01295,1e-05,1.82738]
[1776329567493,57.94,74684.99,63.6,-0.01294,1e-05,1.82676]
[1776329572528,57.94,74686.8,63.6,-0.01292,1e-05,1.82379]
[1776329577563,57.93,74689.74,63.6,-0.01288,1e-05,1.81944]
[1776329580679,57.93,74690.21,63.6,-0.01288,1e-05,1.81873]
[1776329586627,57.93,74690.75,63.6,-0.01286,1e-05,1.81707]
[1776329592669,57.92,74690.82,63.6,-0.01286,1e-05,1.81626]
[1776329598711,57.92,74691.67,63.6,-0.01284,1e-05,1.8145]
[1776329603746,57.91,74692.48,63.6,-0.01283,1e-05,1.81291]
[1776329609789,57.91,74693.07,63.6,-0.01282,1e-05,1.81151]
[1776329616838,57.91,74692.26,63.6,-0.01281,1e-05,1.80988]
[1776329622880,57.9,74693.26,63.6,-0.01279,1e-05,1.808]
[1776329627915,57.9,74693.04,63.6,-0.01279,1e-05,1.80776]
[1776329633611,57.9,74692.7,63.6,-0.01279,1e-05,1.80788]
[1776329638992,57.89,74686.09,63.6,-0.01285,1e-05,1.81533]
[1776329644027,57.89,74684.98,63.6,-0.01286,1e-05,1.81614]
[1776329649062,57.88,74684.35,63.6,-0.01286,1e-05,1.81635]
[1776329652964,57.88,74683.99,63.6,-0.01286,1e-05,1.81645]
[1776329657087,57.88,74683.92,63.6,-0.01286,1e-05,1.81595]
[1776329662153,57.87,74685.34,63.6,-0.01284,1e-05,1.81347]
[1776329668799,57.87,74685.34,63.6,-0.01284,1e-05,1.81347]
[1776329673134,57.86,74691.25,63.6,-0.01275,1e-05,1.80309]
[1776329673168,57.86,74691.25,63.6,-0.01275,1e-05,1.80309]
[1776329673630,57.86,74696.97,63.6,-0.01269,1e-05,1.79587]
[1776329674528,57.86,74701.65,63.6,-0.01265,1e-05,1.78998]
[1776329680279,57.86,74704.79,63.6,-0.01261,1e-05,1.78571]
[1776329685314,57.86,74708.45,63.6,-0.01257,1e-05,1.78089]
[1776329690349,57.86,74704.65,63.6,-0.01261,1e-05,1.78533]
[1776329695383,57.86,74703.85,63.6,-0.01261,1e-05,1.78602]
[1776329700419,57.85,74703.34,63.6,-0.01262,1e-05,1.78633]
[1776329707468,57.85,74712.66,63.6,-0.01252,1e-05,1.7745]
[1776329712503,57.85,74712.77,63.6,-0.01251,1e-05,1.77418]
[1776329718545,57.85,74712.8,63.6,-0.01251,1e-05,1.77394]
[1776329724588,57.85,74716.9,63.6,-0.01247,1e-05,1.7687]
[1776329729623,57.85,74720.23,63.6,-0.01243,1e-05,1.76453]
[1776329734658,57.85,74730.38,63.6,-0.01232,1e-05,1.75025]
[1776329739693,57.85,74730.44,63.6,-0.01232,1e-05,1.75025]
[1776329744728,57.85,74730.15,63.6,-0.01232,1e-05,1.75067]
[1776329750771,57.85,74728.42,63.6,-0.01234,1e-05,1.75283]
[1776329757820,57.85,74727.43,63.6,-0.01235,1e-05,1.75407]
[1776329764813,57.85,74727.47,63.6,-0.01235,1e-05,1.75403]
[1776329772927,57.85,74728.26,63.6,-0.01234,1e-05,1.7531]
[1776329777962,57.85,74722.24,63.6,-0.0124,1e-05,1.76043]
[1776329782997,57.85,74721.29,63.6,-0.01241,1e-05,1.76151]
[1776329788032,57.85,74722.53,63.6,-0.0124,1e-05,1.75991]
[1776329794073,57.85,74722.07,63.6,-0.01239,1e-05,1.75854]
[1776329800116,57.85,74724.44,63.6,-0.01237,1e-05,1.7556]
[1776329805151,57.85,74724.59,63.6,-0.01236,1e-05,1.75539]
[1776329810186,57.85,74724.99,63.6,-0.01236,1e-05,1.75489]
[1776329815767,57.85,74725.55,63.6,-0.01235,1e-05,1.75419]
[1776329819374,57.85,74725.34,63.6,-0.01236,1e-05,1.75444]
[1776329819386,57.85,74725.34,63.6,-0.01236,1e-05,1.75444]
[1776329819901,57.85,74725.34,63.6,-0.01236,1e-05,1.75444]
[1776329825291,57.85,74724.31,63.6,-0.01237,1e-05,1.75568]
[1776329830325,57.84,74711.97,63.6,-0.01249,1e-05,1.77068]
[1776329835360,57.84,74715.59,63.6,-0.01245,1e-05,1.76605]
[1776329841403,57.84,74716.19,63.6,-0.01245,1e-05,1.76512]
[1776329846438,57.84,74723.86,63.6,-0.01237,1e-05,1.75561]
[1776329851474,57.84,74724.34,63.6,-0.01235,1e-05,1.75313]
[1776329856510,57.84,74724.6,63.6,-0.01235,1e-05,1.75278]
[1776329861545,57.84,74724.08,63.6,-0.01235,1e-05,1.7534]
[1776329869600,57.84,74723.03,63.6,-0.01236,1e-05,1.75461]
[1776329874636,57.84,74723.25,63.6,-0.01236,1e-05,1.7543]
[1776329879670,57.84,74723.32,63.6,-0.01236,1e-05,1.75417]
[1776329884706,57.84,74723.53,63.6,-0.01235,1e-05,1.75388]
[1776329889741,57.84,74724.08,63.6,-0.01235,1e-05,1.75317]
[1776329895159,57.84,74724.95,63.6,-0.01234,1e-05,1.75209]
[1776329895519,57.84,74724.95,63.6,-0.01234,1e-05,1.75209]
[1776329896668,57.84,74711.21,63.6,-0.01248,1e-05,1.76886]
[1776329896857,57.84,74711.21,63.6,-0.01248,1e-05,1.76886]
[1776329897109,57.84,74696.53,63.6,-0.01263,1e-05,1.78698]
[1776329902843,57.84,74702.66,63.6,-0.01256,1e-05,1.77905]
[1776329903988,57.84,74702.66,63.6,-0.01256,1e-05,1.77905]
[1776329909893,57.83,74699.37,63.6,-0.01259,1e-05,1.78273]
[1776329914927,57.83,74698.45,63.6,-0.01259,1e-05,1.7817]
[1776329919962,57.83,74698.3,63.6,-0.01259,1e-05,1.78158]
[1776329924998,57.83,74697.99,63.6,-0.01259,1e-05,1.78166]
[1776329926382,57.83,74697.99,63.6,-0.01259,1e-05,1.78166]
[1776329928019,57.83,74681.95,63.6,-0.01275,1e-05,1.80138]
[1776329933054,57.82,74680.82,63.6,-0.01276,1e-05,1.80229]
[1776329939096,57.82,74680.95,63.6,-0.01275,1e-05,1.80155]
[1776329944131,57.82,74663.39,63.6,-0.01293,1e-05,1.82306]
[1776329949166,57.81,74669.01,63.6,-0.01287,1e-05,1.81533]
[1776329954201,57.81,74674.16,63.6,-0.01281,1e-05,1.80832]
[1776329957812,57.81,74674.68,63.6,-0.0128,1e-05,1.80735]
[1776329963264,57.8,74680.92,63.6,-0.01273,1e-05,1.79897]
[1776329969308,57.8,74686.78,63.6,-0.01267,1e-05,1.79119]
[1776329976357,57.8,74686.81,63.6,-0.01265,1e-05,1.78876]
[1776329983407,57.79,74688.44,63.6,-0.01263,1e-05,1.78626]
[1776329989449,57.79,74688.51,63.6,-0.01263,1e-05,1.78581]
[1776329996498,57.79,74689.61,63.6,-0.01261,1e-05,1.78399]
[1776330001533,57.79,74689.41,63.6,-0.01261,1e-05,1.78398]
[1776330002960,57.79,74681.09,63.6,-0.0127,1e-05,1.79431]
[1776330004048,57.79,74673.52,63.6,-0.01278,1e-05,1.80363]
[1776330009591,57.78,74668.36,63.6,-0.01282,1e-05,1.80946]
[1776330014625,57.78,74669.43,63.6,-0.01281,1e-05,1.8076]
[1776330019660,57.77,74671.21,63.6,-0.01279,1e-05,1.80489]
[1776330024695,57.77,74671.19,63.6,-0.01278,1e-05,1.80443]
[1776330029734,57.77,74665.15,63.6,-0.01284,1e-05,1.81147]
[1776330034774,57.76,74665.31,63.6,-0.01282,1e-05,1.80883]
[1776330039809,57.76,74665.65,63.6,-0.01281,1e-05,1.80787]
[1776330044844,57.76,74665.74,63.6,-0.01281,1e-05,1.80723]
[1776330049879,57.75,74663.33,63.6,-0.01283,1e-05,1.80971]
[1776330054915,57.75,74663.31,63.6,-0.01283,1e-05,1.80919]
[1776330060295,57.75,74662.97,63.6,-0.01283,1e-05,1.80919]
[1776330065992,57.74,74659.18,63.6,-0.01286,1e-05,1.81319]
[1776330071028,57.74,74658.55,63.6,-0.01286,1e-05,1.81342]
[1776330076063,57.74,74657.96,63.6,-0.01286,1e-05,1.81361]
[1776330081098,57.73,74653.92,63.6,-0.0129,1e-05,1.81814]
[1776330086133,57.73,74661.59,63.6,-0.01282,1e-05,1.8079]
[1776330091168,57.72,74660.81,63.6,-0.01281,1e-05,1.80651]
[1776330096203,57.72,74660.99,63.6,-0.0128,1e-05,1.80581]
[1776330101237,57.72,74660.83,63.6,-0.0128,1e-05,1.80554]
[1776330107617,57.72,74660.77,63.6,-0.0128,1e-05,1.80543]
[1776330119931,57.71,74661.03,63.6,-0.01279,1e-05,1.80427]
[1776330119960,57.71,74661.03,63.6,-0.01279,1e-05,1.80427]
[1776330119965,57.71,74661.03,63.6,-0.01279,1e-05,1.80427]
[1776330124401,57.7,74647.8,63.6,-0.01292,1e-05,1.81978]
[1776330125854,57.7,74647.8,63.6,-0.01292,1e-05,1.81978]
[1776330135478,57.7,74648.2,63.6,-0.0129,1e-05,1.81804]
[1776330140513,57.69,74647.62,63.6,-0.01291,1e-05,1.8182]
[1776330143338,57.69,74650.36,63.6,-0.01287,1e-05,1.81453]
[1776330146642,57.69,74663.34,63.6,-0.01274,1e-05,1.79794]
[1776330146733,57.69,74677.53,63.6,-0.01259,1e-05,1.7802]
[1776330147562,57.69,74694.25,63.6,-0.01242,1e-05,1.7595]
[1776330148012,57.69,74694.25,63.6,-0.01242,1e-05,1.7595]
[1776330153610,57.69,74691.35,63.6,-0.01243,1e-05,1.76114]
[1776330158645,57.69,74696.15,63.6,-0.01238,1e-05,1.75524]
[1776330161213,57.69,74696.07,63.6,-0.01238,1e-05,1.75534]
[1776330161251,57.69,74696.07,63.6,-0.01238,1e-05,1.75534]
[1776330166701,57.69,74698.31,63.6,-0.01236,1e-05,1.75261]
[1776330171553,57.69,74704.12,63.6,-0.0123,1e-05,1.74554]
[1776330174773,57.69,74707.38,63.6,-0.01227,1e-05,1.74162]
[1776330180454,57.69,74707.66,63.6,-0.01227,1e-05,1.7414]
[1776330186842,57.69,74713.06,63.6,-0.01222,1e-05,1.73505]
[1776330189864,57.69,74729.13,63.6,-0.01206,1e-05,1.71575]
[1776330194901,57.69,74726.1,63.6,-0.01209,1e-05,1.71968]
[1776330199935,57.7,74737.45,63.6,-0.01198,1e-05,1.70638]
[1776330204971,57.7,74732.55,63.6,-0.01203,1e-05,1.71265]
[1776330205453,57.7,74732.55,63.6,-0.01203,1e-05,1.71265]
[1776330211013,57.7,74732.7,63.6,-0.01202,1e-05,1.71107]
[1776330216048,57.7,74736.1,63.6,-0.01199,1e-05,1.70736]
[1776330222090,57.71,74740.63,63.6,-0.01195,1e-05,1.70244]
[1776330223123,57.71,74740.63,63.6,-0.01195,1e-05,1.70244]
[1776330225141,57.71,74740.88,63.6,-0.01195,1e-05,1.70232]
[1776330231153,57.71,74739.28,63.6,-0.01197,1e-05,1.70483]
[1776330237195,57.72,74738.82,63.6,-0.01198,1e-05,1.70585]
[1776330242229,57.72,74738.97,63.6,-0.01198,1e-05,1.70606]
[1776330248272,57.72,74737.64,63.6,-0.012,1e-05,1.70811]
[1776330253783,57.72,74737.13,63.6,-0.012,1e-05,1.70879]
[1776330259349,57.73,74736.95,63.6,-0.01201,1e-05,1.70972]
[1776330264383,57.73,74738.5,63.6,-0.012,1e-05,1.70822]
[1776330269419,57.73,74740.32,63.6,-0.01198,1e-05,1.7064]
[1776330271900,57.73,74743.51,63.6,-0.01195,1e-05,1.70266]
[1776330279489,57.74,74754.0,63.6,-0.01184,1e-05,1.6893]
[1776330284524,57.74,74753.37,63.6,-0.01185,1e-05,1.69055]
[1776330289570,57.74,74752.44,63.6,-0.01187,1e-05,1.69216]
[1776330294605,57.75,74751.62,63.6,-0.01188,1e-05,1.69359]
[1776330299640,57.75,74751.21,63.6,-0.01189,1e-05,1.69451]
[1776330304675,57.75,74746.64,63.6,-0.01193,1e-05,1.70039]
[1776330305688,57.75,74746.64,63.6,-0.01193,1e-05,1.70039]
[1776330306701,57.75,74737.89,63.6,-0.01202,1e-05,1.71101]
[1776330310960,57.76,74724.65,63.6,-0.01215,1e-05,1.72706]
[1776330317766,57.76,74722.17,63.6,-0.01218,1e-05,1.73028]
[1776330322800,57.76,74718.81,63.6,-0.01222,1e-05,1.73446]
[1776330327836,57.76,74726.29,63.6,-0.01214,1e-05,1.72556]
[1776330328394,57.76,74726.29,63.6,-0.01214,1e-05,1.72556]
[1776330329350,57.76,74727.2,63.6,-0.01213,1e-05,1.7245]
[1776330334885,57.76,74711.88,63.6,-0.01228,1e-05,1.74133]
[1776330340927,57.76,74712.91,63.6,-0.01227,1e-05,1.74014]
[1776330343802,57.76,74712.94,63.6,-0.01227,1e-05,1.74012]
[1776330345047,57.76,74722.27,63.6,-0.01217,1e-05,1.72881]
[1776330346161,57.76,74726.56,63.6,-0.01213,1e-05,1.72367]
[1776330358047,57.77,74736.09,63.6,-0.01204,1e-05,1.7129]
[1776330363083,57.77,74732.19,63.6,-0.01208,1e-05,1.71787]
[1776330368118,57.77,74722.58,63.6,-0.01218,1e-05,1.72971]
[1776330373153,57.77,74722.34,63.6,-0.01218,1e-05,1.73016]
[1776330379195,57.77,74722.33,63.6,-0.01218,1e-05,1.73034]
[1776330386244,57.77,74720.6,63.6,-0.0122,1e-05,1.73262]
[1776330391278,57.77,74720.66,63.6,-0.01219,1e-05,1.73082]
[1776330396318,57.77,74720.1,63.6,-0.0122,1e-05,1.73161]
[1776330400162,57.77,74703.64,63.6,-0.01236,1e-05,1.75167]
[1776330404199,57.77,74697.83,63.6,-0.01242,1e-05,1.75874]
[1776330409409,57.77,74703.15,63.6,-0.01237,1e-05,1.75206]
[1776330414444,57.77,74705.17,63.6,-0.01235,1e-05,1.74952]
[1776330420030,57.77,74707.09,63.6,-0.01233,1e-05,1.74715]
[1776330420036,57.77,74707.09,63.6,-0.01233,1e-05,1.74715]
[1776330420383,57.77,74706.67,63.6,-0.01233,1e-05,1.74765]
[1776330420547,57.77,74706.67,63.6,-0.01233,1e-05,1.74765]
[1776330426527,57.77,74708.63,63.6,-0.01231,1e-05,1.74523]
[1776330431563,57.77,74704.89,63.6,-0.01235,1e-05,1.74977]
[1776330436598,57.77,74699.71,63.6,-0.0124,1e-05,1.75603]
[1776330441636,57.77,74695.59,63.6,-0.01244,1e-05,1.76097]
[1776330446667,57.77,74690.44,63.6,-0.01249,1e-05,1.76712]
[1776330451702,57.77,74691.07,63.6,-0.01247,1e-05,1.76426]
[1776330456738,57.77,74690.05,63.6,-0.01248,1e-05,1.76531]
[1776330457349,57.77,74690.05,63.6,-0.01248,1e-05,1.76531]
[1776330462780,57.76,74696.31,63.6,-0.01241,1e-05,1.75741]
[1776330467814,57.76,74696.3,63.6,-0.01241,1e-05,1.7573]
[1776330474824,57.76,74697.01,63.6,-0.01241,1e-05,1.7564]
[1776330479899,57.76,74699.83,63.6,-0.01238,1e-05,1.7527]
[1776330484934,57.76,74706.93,63.6,-0.0123,1e-05,1.74397]
[1776330489969,57.76,74709.43,63.6,-0.01228,1e-05,1.74094]
[1776330498025,57.76,74708.87,63.6,-0.01228,1e-05,1.74167]
[1776330503062,57.76,74714.23,63.6,-0.01223,1e-05,1.73518]
[1776330504030,57.76,74714.23,63.6,-0.01223,1e-05,1.73518]
[1776330509104,57.76,74728.62,63.6,-0.01209,1e-05,1.71798]
[1776330511461,57.76,74731.97,63.6,-0.01204,1e-05,1.71222]
[1776330512733,57.76,74736.75,63.6,-0.012,1e-05,1.70655]
[1776330513403,57.76,74736.75,63.6,-0.012,1e-05,1.70655]
[1776330523202,57.77,74729.53,63.6,-0.01207,1e-05,1.71581]
[1776330528237,57.77,74729.05,63.6,-0.01208,1e-05,1.71667]
[1776330533272,57.77,74727.3,63.6,-0.0121,1e-05,1.71905]
[1776330538051,57.77,74721.59,63.6,-0.01216,1e-05,1.72614]
[1776330543342,57.78,74721.22,63.6,-0.01216,1e-05,1.72682]
[1776330548328,57.78,74721.15,63.6,-0.01216,1e-05,1.72705]
[1776330554422,57.78,74721.06,63.6,-0.01217,1e-05,1.72741]
[1776330559457,57.78,74727.96,63.6,-0.0121,1e-05,1.71929]
[1776330564492,57.78,74727.99,63.6,-0.0121,1e-05,1.71951]
[1776330570534,57.78,74727.88,63.6,-0.01211,1e-05,1.71994]
[1776330576393,57.78,74727.91,63.6,-0.01209,1e-05,1.71818]
[1776330576622,57.79,74727.91,63.6,-0.0121,1e-05,1.71839]
[1776330582617,57.79,74728.16,63.6,-0.0121,1e-05,1.71841]
[1776330587655,57.79,74736.45,63.6,-0.01202,1e-05,1.70876]
[1776330592691,57.79,74742.65,63.6,-0.01196,1e-05,1.70173]
[1776330599740,57.8,74742.73,63.6,-0.01196,1e-05,1.70221]
[1776330601613,57.8,74742.73,63.6,-0.01196,1e-05,1.70221]
[1776330603307,57.8,74741.6,63.6,-0.01197,1e-05,1.70373]
[1776330604968,57.8,74735.68,63.6,-0.01203,1e-05,1.71097]
[1776330612069,57.8,74734.03,63.6,-0.01205,1e-05,1.71331]
[1776330617897,57.8,74732.42,63.6,-0.01207,1e-05,1.71562]
[1776330622873,57.8,74726.7,63.6,-0.01213,1e-05,1.72274]
[1776330627936,57.81,74723.11,63.6,-0.01217,1e-05,1.72725]
[1776330632971,57.81,74723.15,63.6,-0.01216,1e-05,1.72548]
[1776330633528,57.81,74723.15,63.6,-0.01216,1e-05,1.72548]
[1776330641032,57.81,74723.72,63.6,-0.01215,1e-05,1.72497]
[1776330646068,57.81,74726.93,63.6,-0.01212,1e-05,1.72124]
[1776330651103,57.81,74726.87,63.6,-0.01212,1e-05,1.72147]
[1776330656141,57.81,74726.8,63.6,-0.01213,1e-05,1.72172]
[1776330662188,57.81,74730.51,63.6,-0.01209,1e-05,1.71745]
[1776330665181,57.81,74732.68,63.6,-0.01207,1e-05,1.71492]
[1776330665619,57.81,74732.87,63.6,-0.01207,1e-05,1.71474]
[1776330671251,57.82,74735.35,63.6,-0.01205,1e-05,1.71211]
[1776330676286,57.82,74737.67,63.6,-0.01203,1e-05,1.70961]
[1776330681321,57.82,74736.75,63.6,-0.01204,1e-05,1.71101]
[1776330684759,57.82,74736.95,63.6,-0.01204,1e-05,1.71095]
[1776330686010,57.82,74737.54,63.6,-0.01203,1e-05,1.7103]
[1776330687014,57.82,74737.54,63.6,-0.01203,1e-05,1.7103]
[1776330692401,57.82,74737.43,63.6,-0.01202,1e-05,1.70903]
[1776330697338,57.83,74737.18,63.6,-0.01203,1e-05,1.70952]
[1776330702471,57.83,74738.65,63.6,-0.01202,1e-05,1.70821]
[1776330707506,57.83,74738.96,63.6,-0.01202,1e-05,1.70816]
[1776330712542,57.83,74738.96,63.6,-0.01202,1e-05,1.70849]
[1776330715564,57.83,74739.08,63.6,-0.01202,1e-05,1.70848]
[1776330716482,57.83,74739.45,63.6,-0.01201,1e-05,1.7081]
[1776330720409,57.84,74745.97,63.6,-0.01195,1e-05,1.70061]
[1776330720564,57.84,74745.97,63.6,-0.01195,1e-05,1.70061]
[1776330720598,57.84,74745.97,63.6,-0.01195,1e-05,1.70061]
[1776330720743,57.84,74745.97,63.6,-0.01195,1e-05,1.70069]
[1776330726640,57.84,74745.77,63.6,-0.01196,1e-05,1.70139]
[1776330732682,57.84,74745.82,63.6,-0.01196,1e-05,1.7018]
[1776330737717,57.85,74753.51,63.6,-0.01189,1e-05,1.69303]
[1776330743759,57.85,74760.37,63.6,-0.01183,1e-05,1.68551]
[1776330749655,57.85,74757.16,63.6,-0.01186,1e-05,1.68988]
[1776330754836,57.86,74754.25,63.6,-0.01188,1e-05,1.69209]
[1776330759873,57.86,74754.63,63.6,-0.01188,1e-05,1.69211]
[1776330764908,57.86,74759.23,63.6,-0.01184,1e-05,1.68714]
[1776330769942,57.87,74760.97,63.6,-0.01183,1e-05,1.68559]
[1776330774978,57.87,74760.37,63.6,-0.01184,1e-05,1.68682]
[1776330781023,57.88,74761.21,63.6,-0.01184,1e-05,1.68642]
[1776330786057,57.88,74761.8,63.6,-0.01184,1e-05,1.68622]
[1776330791093,57.88,74766.41,63.6,-0.0118,1e-05,1.6813]
[1776330797135,57.89,74766.53,63.6,-0.0118,1e-05,1.6818]
[1776330802170,57.89,74760.66,63.6,-0.01186,1e-05,1.68922]
[1776330807207,57.89,74762.3,63.6,-0.01185,1e-05,1.68774]
[1776330812242,57.9,74762.66,63.6,-0.01184,1e-05,1.68596]
[1776330817277,57.9,74766.69,63.6,-0.0118,1e-05,1.68168]
[1776330822312,57.9,74769.95,63.6,-0.01177,1e-05,1.67836]
[1776330827347,57.91,74767.96,63.6,-0.0118,1e-05,1.68124]
[1776330832382,57.91,74767.91,63.6,-0.0118,1e-05,1.68191]
[1776330838424,57.92,74770.26,63.6,-0.01178,1e-05,1.67974]
[1776330841243,57.92,74770.69,63.6,-0.01178,1e-05,1.67943]
[1776330847487,57.92,74772.13,63.6,-0.01177,1e-05,1.67847]
[1776330852522,57.93,74771.03,63.6,-0.01179,1e-05,1.68031]
[1776330857557,57.93,74768.87,63.6,-0.01181,1e-05,1.68336]
[1776330862592,57.93,74768.73,63.6,-0.01182,1e-05,1.68401]
[1776330864086,57.93,74768.67,63.6,-0.01182,1e-05,1.68417]
[1776330864238,57.93,74768.67,63.6,-0.01182,1e-05,1.68417]
[1776330864605,57.93,74768.67,63.6,-0.01182,1e-05,1.68417]
[1776330870653,57.94,74766.41,63.6,-0.01185,1e-05,1.68748]
[1776330875689,57.94,74765.55,63.6,-0.01185,1e-05,1.68712]
[1776330877860,57.94,74766.31,63.6,-0.01184,1e-05,1.68639]
[1776330883745,57.94,74765.62,63.6,-0.01185,1e-05,1.68773]
[1776330888780,57.95,74764.98,63.6,-0.01186,1e-05,1.68891]
[1776330893815,57.95,74764.42,63.6,-0.01187,1e-05,1.68997]
[1776330898850,57.95,74764.32,63.6,-0.01187,1e-05,1.69049]
[1776330903885,57.96,74769.24,63.6,-0.01183,1e-05,1.68507]
[1776330908921,57.96,74768.94,63.6,-0.01184,1e-05,1.68587]
[1776330913956,57.96,74777.7,63.6,-0.01176,1e-05,1.676]
[1776330918991,57.97,74779.01,63.6,-0.01175,1e-05,1.67501]
[1776330925033,57.97,74778.91,63.6,-0.01175,1e-05,1.67581]
[1776330930646,57.97,74777.35,63.6,-0.01177,1e-05,1.6781]
[1776330931076,57.98,74790.61,63.6,-0.01163,1e-05,1.66098]
[1776330936525,57.98,74790.31,63.6,-0.01164,1e-05,1.66194]
[1776330936535,57.98,74790.02,63.6,-0.01165,1e-05,1.66258]
[1776330939613,57.98,74790.02,63.6,-0.01165,1e-05,1.66258]
[1776330939714,57.97,74790.82,63.6,-0.01163,1e-05,1.66054]
[1776330943129,57.98,74789.96,63.6,-0.01164,1e-05,1.66185]
[1776330943161,57.98,74790.42,63.6,-0.01164,1e-05,1.66146]
[1776330948748,57.97,74798.64,63.6,-0.01155,1e-05,1.65045]
[1776330948849,57.96,74800.88,63.6,-0.01152,1e-05,1.64718]
[1776330949520,57.96,74800.88,63.6,-0.01152,1e-05,1.64718]
[1776330949621,57.96,74801.0,63.6,-0.01152,1e-05,1.64721]
[1776330954145,57.96,74809.67,63.6,-0.01143,1e-05,1.63619]
[1776330957550,57.95,74811.98,63.6,-0.0114,1e-05,1.6326]
[1776330958192,57.93,74811.8,63.6,-0.01138,1e-05,1.62946]
[1776330958746,57.93,74811.8,63.6,-0.01138,1e-05,1.62946]
[1776330958848,57.91,74810.72,63.6,-0.01136,1e-05,1.6277]
[1776330960548,57.91,74807.41,63.6,-0.01139,1e-05,1.63151]
[1776330960565,57.92,74804.64,63.6,-0.01144,1e-05,1.63692]
[1776330966090,57.91,74805.52,63.6,-0.01142,1e-05,1.63465]
[1776330966325,57.91,74805.6,63.6,-0.01142,1e-05,1.63424]
[1776330969023,57.91,74804.37,63.6,-0.01143,1e-05,1.63606]
[1776330969705,57.91,74804.37,63.6,-0.01143,1e-05,1.63606]
[1776330972682,57.93,74814.69,63.6,-0.01135,1e-05,1.62614]
[1776330972704,57.94,74815.67,63.6,-0.01136,1e-05,1.6271]
[1776330973802,57.94,74815.67,63.6,-0.01136,1e-05,1.6271]
[1776330973836,57.94,74820.17,63.6,-0.01131,1e-05,1.62184]
[1776330974671,57.94,74820.17,63.6,-0.01131,1e-05,1.62184]
[1776330974751,57.94,74823.67,63.6,-0.01128,1e-05,1.61805]
[1776330976746,57.94,74822.59,63.6,-0.01129,1e-05,1.61928]
[1776330977552,57.94,74824.0,63.6,-0.01128,1e-05,1.6171]
[1776330977631,57.94,74824.29,63.6,-0.01127,1e-05,1.61649]
[1776330980950,57.94,74817.53,63.6,-0.01134,1e-05,1.62467]
[1776330981431,57.94,74816.71,63.6,-0.01135,1e-05,1.62582]
[1776330984647,57.94,74817.12,63.6,-0.01134,1e-05,1.62475]
[1776330984666,57.93,74819.14,63.6,-0.01131,1e-05,1.62183]
[1776330985977,57.93,74818.03,63.6,-0.01132,1e-05,1.62311]
[1776330986083,57.93,74818.03,63.6,-0.01132,1e-05,1.62311]
[1776330995531,57.95,74830.05,63.6,-0.01122,1e-05,1.60981]
[1776331000566,57.96,74827.56,63.6,-0.01125,1e-05,1.61405]
[1776331001618,57.96,74827.56,63.6,-0.01125,1e-05,1.61405]
[1776331008633,57.97,74829.53,63.6,-0.01125,1e-05,1.61363]
[1776331014675,57.98,74829.04,63.6,-0.01126,1e-05,1.61556]
[1776331019711,57.99,74829.64,63.6,-0.01127,1e-05,1.61601]
[1776331020639,57.99,74829.64,63.6,-0.01127,1e-05,1.61601]
[1776331020665,57.99,74829.64,63.6,-0.01127,1e-05,1.61601]
[1776331020762,57.99,74829.64,63.6,-0.01127,1e-05,1.61601]
[1776331020793,57.99,74829.64,63.6,-0.01127,1e-05,1.61601]
[1776331026760,58.0,74831.84,63.6,-0.01126,1e-05,1.6151]
[1776331031795,58.01,74830.78,63.6,-0.01128,1e-05,1.61745]
[1776331036831,58.02,74831.11,63.6,-0.01129,1e-05,1.6182]
[1776331041866,58.02,74829.09,63.6,-0.01131,1e-05,1.62162]
[1776331044795,58.03,74826.57,63.6,-0.01134,1e-05,1.62494]
[1776331049926,58.04,74826.73,63.6,-0.01135,1e-05,1.62604]
[1776331052598,58.04,74826.76,63.6,-0.01134,1e-05,1.62466]
[1776331057982,58.05,74828.81,63.6,-0.01133,1e-05,1.6236]
[1776331063018,58.05,74830.47,63.6,-0.01132,1e-05,1.62277]
[1776331068053,58.06,74831.57,63.6,-0.01132,1e-05,1.6226]
[1776331073491,58.07,74831.4,63.6,-0.01133,1e-05,1.62366]
[1776331080137,58.08,74831.97,63.6,-0.01134,1e-05,1.62475]
[1776331087992,58.09,74833.23,63.6,-0.01134,1e-05,1.62418]
[1776331093228,58.1,74837.89,63.6,-0.01131,1e-05,1.62083]
[1776331098263,58.11,74837.37,63.6,-0.01132,1e-05,1.62255]
[1776331103298,58.12,74829.32,63.6,-0.01141,1e-05,1.63286]
[1776331108333,58.12,74828.19,63.6,-0.01142,1e-05,1.63517]
[1776331113367,58.13,74830.52,63.6,-0.0114,1e-05,1.63173]
[1776331118403,58.14,74838.55,63.6,-0.01133,1e-05,1.62359]
[1776331123438,58.15,74839.0,63.6,-0.01134,1e-05,1.62418]
[1776331128473,58.15,74838.86,63.6,-0.01135,1e-05,1.62542]
[1776331131218,58.16,74836.79,63.6,-0.01137,1e-05,1.62822]
[1776331133133,58.16,74836.79,63.6,-0.01137,1e-05,1.62843]
[1776331138543,58.17,74836.19,63.6,-0.01139,1e-05,1.63058]
[1776331143578,58.18,74835.84,63.6,-0.0114,1e-05,1.632]
[1776331148613,58.18,74834.78,63.6,-0.01142,1e-05,1.63423]
[1776331153648,58.19,74831.74,63.6,-0.01145,1e-05,1.63871]
[1776331159690,58.2,74829.87,63.6,-0.01148,1e-05,1.64199]
[1776331164725,58.2,74829.48,63.6,-0.01149,1e-05,1.64354]
[1776331169397,58.21,74828.56,63.6,-0.01151,1e-05,1.64514]
[1776331170402,58.21,74825.65,63.6,-0.01154,1e-05,1.64886]
[1776331175803,58.22,74826.26,63.6,-0.01153,1e-05,1.64741]
[1776331181667,58.22,74826.41,63.6,-0.01153,1e-05,1.64776]
[1776331186880,58.23,74826.99,63.6,-0.01154,1e-05,1.64847]
[1776331190911,58.24,74840.28,63.6,-0.01142,1e-05,1.63388]
[1776331195950,58.24,74841.72,63.6,-0.01141,1e-05,1.63323]
[1776331200986,58.25,74838.91,63.6,-0.01145,1e-05,1.63746]
[1776331206020,58.26,74843.2,63.6,-0.01141,1e-05,1.63351]
[1776331211056,58.26,74844.05,63.6,-0.01141,1e-05,1.63352]
[1776331216091,58.27,74844.12,63.6,-0.01142,1e-05,1.63443]
[1776331221126,58.28,74840.49,63.6,-0.01146,1e-05,1.63956]
[1776331226164,58.28,74836.46,63.6,-0.01151,1e-05,1.64509]
[1776331231199,58.29,74838.44,63.6,-0.01148,1e-05,1.6419]
[1776331239255,58.3,74836.89,63.6,-0.01151,1e-05,1.64513]
[1776331244289,58.31,74840.17,63.6,-0.01149,1e-05,1.64224]
[1776331250332,58.31,74841.23,63.6,-0.01148,1e-05,1.64211]
[1776331260402,58.33,74846.51,63.6,-0.01145,1e-05,1.63783]
[1776331262649,58.33,74847.71,63.6,-0.01144,1e-05,1.63664]
[1776331263066,58.33,74847.71,63.6,-0.01144,1e-05,1.63664]
[1776331265997,58.33,74865.62,63.6,-0.01128,1e-05,1.6168]
[1776331271479,58.34,74871.54,63.6,-0.01123,1e-05,1.61164]
[1776331276514,58.35,74878.83,63.6,-0.01118,1e-05,1.60456]
[1776331279921,58.35,74882.05,63.6,-0.01115,1e-05,1.60141]
[1776331280291,58.36,74881.48,63.6,-0.01116,1e-05,1.60253]
[1776331285366,58.36,74876.15,63.6,-0.01122,1e-05,1.60945]
[1776331289562,58.37,74877.21,63.6,-0.01121,1e-05,1.60918]
[1776331294640,58.38,74879.73,63.6,-0.01119,1e-05,1.60593]
[1776331299675,58.39,74880.57,63.6,-0.01119,1e-05,1.60612]
[1776331305716,58.4,74878.92,63.6,-0.01122,1e-05,1.60931]
[1776331310754,58.41,74874.98,63.6,-0.01126,1e-05,1.61483]
[1776331315789,58.41,74860.14,63.6,-0.01141,1e-05,1.63273]
[1776331320673,58.42,74860.6,63.6,-0.01141,1e-05,1.63273]
[1776331320678,58.42,74860.6,63.6,-0.01141,1e-05,1.63273]
[1776331320799,58.42,74860.6,63.6,-0.01141,1e-05,1.63273]
[1776331321182,58.42,74860.6,63.6,-0.01141,1e-05,1.63273]
[1776331321310,58.42,74860.6,63.6,-0.01141,1e-05,1.63273]
[1776331326870,58.43,74866.74,63.6,-0.01136,1e-05,1.62716]
[1776331331904,58.43,74868.12,63.6,-0.01136,1e-05,1.62648]
[1776331336940,58.44,74856.41,63.6,-0.01147,1e-05,1.6409]
[1776331341974,58.45,74856.04,63.6,-0.01148,1e-05,1.64208]
[1776331347010,58.45,74856.53,63.6,-0.01149,1e-05,1.64229]
[1776331352044,58.46,74857.24,63.6,-0.01147,1e-05,1.64045]
[1776331356073,58.46,74873.48,63.6,-0.01133,1e-05,1.62254]
[1776331361108,58.47,74876.13,63.6,-0.01131,1e-05,1.62048]
[1776331370171,58.48,74876.25,63.6,-0.01132,1e-05,1.62206]
[1776331375207,58.49,74872.68,63.6,-0.01136,1e-05,1.62704]
[1776331380247,58.49,74879.1,63.6,-0.01131,1e-05,1.62066]
[1776331385282,58.5,74889.1,63.6,-0.01123,1e-05,1.61032]
[1776331390317,58.51,74894.83,63.6,-0.01118,1e-05,1.60494]
[1776331395352,58.51,74893.83,63.6,-0.0112,1e-05,1.60715]
[1776331400387,58.52,74890.74,63.6,-0.01124,1e-05,1.61169]
[1776331405423,58.53,74892.33,63.6,-0.01123,1e-05,1.61092]
[1776331409452,58.54,74906.49,63.6,-0.01111,1e-05,1.59587]
[1776331414488,58.54,74909.27,63.6,-0.01108,1e-05,1.59219]
[1776331419523,58.55,74909.87,63.6,-0.01108,1e-05,1.59272]
[1776331424558,58.56,74905.75,63.6,-0.01113,1e-05,1.59849]
[1776331431607,58.57,74903.57,63.6,-0.01116,1e-05,1.60249]
[1776331436642,58.58,74898.63,63.6,-0.01122,1e-05,1.60911]
[1776331441678,58.59,74894.63,63.6,-0.01126,1e-05,1.61464]
[1776331446712,58.59,74890.13,63.6,-0.01131,1e-05,1.62067]
[1776331451837,58.6,74888.53,63.6,-0.01133,1e-05,1.62302]
[1776331457790,58.61,74895.45,63.6,-0.01128,1e-05,1.61659]
[1776331462824,58.61,74896.03,63.6,-0.01128,1e-05,1.61684]
[1776331467859,58.62,74905.11,63.6,-0.0112,1e-05,1.60755]
[1776331472900,58.63,74910.9,63.6,-0.01115,1e-05,1.60031]
[1776331477935,58.64,74902.19,63.6,-0.01123,1e-05,1.61113]
[1776331482971,58.64,74903.26,63.6,-0.01123,1e-05,1.61088]
[1776331488008,58.65,74894.02,63.6,-0.01133,1e-05,1.62228]
[1776331493041,58.66,74893.89,63.6,-0.01133,1e-05,1.62329]
[1776331498076,58.66,74893.96,63.6,-0.01134,1e-05,1.62422]
[1776331503128,58.67,74898.89,63.6,-0.0113,1e-05,1.6193]
[1776331510175,58.68,74896.39,63.6,-0.01133,1e-05,1.62346]
[1776331516217,58.68,74902.41,63.6,-0.01129,1e-05,1.61769]
[1776331524277,58.69,74903.13,63.6,-0.01129,1e-05,1.61827]
[1776331529311,58.7,74905.84,63.6,-0.01127,1e-05,1.61609]
[1776331534347,58.71,74913.66,63.6,-0.0112,1e-05,1.60645]
[1776331539388,58.71,74914.72,63.6,-0.0112,1e-05,1.60623]
[1776331545430,58.72,74915.55,63.6,-0.0112,1e-05,1.60647]
[1776331550465,58.73,74912.55,63.6,-0.01123,1e-05,1.61079]
[1776331555500,58.74,74910.56,63.6,-0.01126,1e-05,1.61394]
[1776331560535,58.74,74911.91,63.6,-0.01125,1e-05,1.61334]
[1776331565570,58.75,74907.72,63.6,-0.0113,1e-05,1.61895]
[1776331571166,58.75,74906.89,63.6,-0.01131,1e-05,1.6204]
[1776331576647,58.76,74907.9,63.6,-0.01131,1e-05,1.62062]
[1776331582689,58.77,74905.73,63.6,-0.01134,1e-05,1.62409]
[1776331585184,58.77,74905.32,63.6,-0.01135,1e-05,1.62472]
[1776331591752,58.78,74903.17,63.6,-0.01136,1e-05,1.62666]
[1776331596787,58.78,74901.11,63.6,-0.01139,1e-05,1.62978]
[1776331601822,58.79,74904.1,63.6,-0.01137,1e-05,1.62713]
[1776331606857,58.8,74906.28,63.6,-0.01135,1e-05,1.62545]
[1776331611892,58.8,74904.55,63.6,-0.01138,1e-05,1.62821]
[1776331617364,58.8,74904.39,63.6,-0.01138,1e-05,1.62886]
[1776331620684,58.81,74900.83,63.6,-0.01142,1e-05,1.63366]
[1776331620694,58.81,74900.83,63.6,-0.01142,1e-05,1.63366]
[1776331621187,58.81,74900.83,63.6,-0.01142,1e-05,1.63366]
[1776331621320,58.81,74900.83,63.6,-0.01142,1e-05,1.63366]
[1776331621416,58.81,74900.83,63.6,-0.01142,1e-05,1.63366]
[1776331628997,58.82,74899.22,63.6,-0.01144,1e-05,1.6365]
[1776331634045,58.82,74899.81,63.6,-0.01145,1e-05,1.63683]
[1776331639081,58.83,74900.15,63.6,-0.01145,1e-05,1.63715]
[1776331644117,58.83,74900.25,63.6,-0.01145,1e-05,1.63774]
[1776331650159,58.84,74899.93,63.6,-0.01146,1e-05,1.63893]
[1776331656201,58.85,74899.26,63.6,-0.01146,1e-05,1.63873]
[1776331660229,58.85,74884.89,63.6,-0.0116,1e-05,1.65571]
[1776331660920,58.85,74884.89,63.6,-0.0116,1e-05,1.65571]
[1776331661236,58.85,74869.67,63.6,-0.01175,1e-05,1.6734]
[1776331666272,58.85,74861.24,63.6,-0.01183,1e-05,1.68361]
[1776331670301,58.86,74876.03,63.6,-0.01169,1e-05,1.66672]
[1776331675336,58.86,74877.89,63.6,-0.01168,1e-05,1.66505]
[1776331680371,58.86,74875.32,63.6,-0.01171,1e-05,1.66848]
[1776331685516,58.86,74869.26,63.6,-0.01177,1e-05,1.67583]
[1776331688807,58.87,74866.91,63.6,-0.01179,1e-05,1.67885]
[1776331691457,58.87,74847.4,63.6,-0.01198,1e-05,1.70182]
[1776331696483,58.87,74848.29,63.6,-0.01198,1e-05,1.70097]
[1776331701518,58.87,74848.84,63.6,-0.01197,1e-05,1.7005]
[1776331704856,58.87,74847.48,63.6,-0.01199,1e-05,1.70221]
[1776331707173,58.87,74848.21,63.6,-0.01198,1e-05,1.70141]
[1776331707890,58.87,74849.16,63.6,-0.01197,1e-05,1.70033]
[1776331713602,58.87,74850.28,63.6,-0.01195,1e-05,1.69741]
[1776331718637,58.87,74855.15,63.6,-0.0119,1e-05,1.69193]
[1776331728707,58.88,74858.06,63.6,-0.01188,1e-05,1.68909]
[1776331733743,58.88,74861.41,63.6,-0.01185,1e-05,1.68549]
[1776331738778,58.88,74861.23,63.6,-0.01186,1e-05,1.68601]
[1776331743813,58.88,74863.69,63.6,-0.01183,1e-05,1.68344]
[1776331748848,58.89,74864.92,63.6,-0.01182,1e-05,1.68236]
[1776331753882,58.89,74854.09,63.6,-0.01193,1e-05,1.69526]
[1776331758918,58.89,74854.74,63.6,-0.01193,1e-05,1.69473]
[1776331763267,58.89,74852.17,63.6,-0.01195,1e-05,1.69788]
[1776331763622,58.89,74852.17,63.6,-0.01195,1e-05,1.69788]
[1776331767683,58.89,74840.94,63.6,-0.01206,1e-05,1.71116]
[1776331767694,58.89,74840.94,63.6,-0.01206,1e-05,1.71116]
[1776331777046,58.89,74848.56,63.6,-0.01198,1e-05,1.70061]
[1776331782081,58.89,74843.25,63.6,-0.01203,1e-05,1.70702]
[1776331788126,58.9,74841.79,63.6,-0.01205,1e-05,1.70888]
[1776331793161,58.9,74840.82,63.6,-0.01206,1e-05,1.71014]
[1776331799203,58.9,74840.43,63.6,-0.01206,1e-05,1.71073]
[1776331803394,58.9,74840.07,63.6,-0.01207,1e-05,1.71123]
[1776331809273,58.9,74829.83,63.6,-0.01217,1e-05,1.72346]
[1776331814308,58.9,74831.83,63.6,-0.01215,1e-05,1.7211]
[1776331819343,58.9,74834.4,63.6,-0.01212,1e-05,1.71809]
[1776331825385,58.9,74833.74,63.6,-0.01213,1e-05,1.71893]
[1776331830420,58.9,74833.33,63.6,-0.01213,1e-05,1.71946]
[1776331835637,58.9,74839.44,63.6,-0.01206,1e-05,1.71048]
[1776331841497,58.9,74839.97,63.6,-0.01206,1e-05,1.71005]
[1776331846532,58.9,74840.73,63.6,-0.01205,1e-05,1.70931]
[1776331851568,58.9,74848.12,63.6,-0.01198,1e-05,1.70084]
[1776331854709,58.91,74834.45,63.6,-0.01212,1e-05,1.71708]
[1776331860637,58.91,74830.83,63.6,-0.01215,1e-05,1.72141]
[1776331865672,58.91,74827.88,63.6,-0.01218,1e-05,1.72493]
[1776331870707,58.91,74827.57,63.6,-0.01219,1e-05,1.7253]
[1776331875741,58.91,74828.58,63.6,-0.01218,1e-05,1.72411]
[1776331881783,58.91,74837.69,63.6,-0.01209,1e-05,1.7134]
[1776331886821,58.91,74840.63,63.6,-0.01206,1e-05,1.71004]
[1776331891856,58.91,74839.43,63.6,-0.01206,1e-05,1.70974]
[1776331896891,58.91,74840.95,63.6,-0.01205,1e-05,1.70808]
[1776331901927,58.91,74841.04,63.6,-0.01205,1e-05,1.7081]
[1776331906962,58.91,74837.34,63.6,-0.01208,1e-05,1.71255]
[1776331911997,58.91,74834.38,63.6,-0.01211,1e-05,1.71606]
[1776331917031,58.91,74834.61,63.6,-0.01211,1e-05,1.7158]
[1776331921422,58.91,74831.89,63.6,-0.01214,1e-05,1.71902]
[1776331921869,58.91,74831.89,63.6,-0.01214,1e-05,1.71902]
[1776331921875,58.91,74831.89,63.6,-0.01214,1e-05,1.71902]
[1776331927104,58.91,74825.69,63.6,-0.0122,1e-05,1.72629]
[1776331932137,58.91,74826.43,63.6,-0.01219,1e-05,1.72533]
[1776331937171,58.91,74833.32,63.6,-0.01212,1e-05,1.71711]
[1776331942648,58.91,74834.25,63.6,-0.01211,1e-05,1.71602]
[1776331952282,58.91,74834.9,63.6,-0.01209,1e-05,1.71344]
[1776331959681,58.91,74834.91,63.6,-0.01209,1e-05,1.71344]
[1776331965992,58.91,74825.78,63.6,-0.01218,1e-05,1.72424]
[1776331973570,58.91,74824.21,63.6,-0.0122,1e-05,1.72602]
[1776331979472,58.91,74822.41,63.6,-0.01221,1e-05,1.72799]
[1776331984508,58.91,74831.2,63.6,-0.01213,1e-05,1.71751]
[1776331988823,58.91,74820.09,63.6,-0.01224,1e-05,1.73071]
[1776331988829,58.91,74820.09,63.6,-0.01224,1e-05,1.73071]
[1776331989316,58.91,74818.89,63.6,-0.01225,1e-05,1.73211]
[1776331995440,58.91,74817.37,63.6,-0.01226,1e-05,1.73383]
[1776332000622,58.91,74815.04,63.6,-0.01228,1e-05,1.73643]
[1776332005657,58.9,74814.12,63.6,-0.01229,1e-05,1.73742]
[1776332010692,58.9,74815.92,63.6,-0.01227,1e-05,1.73517]
[1776332015727,58.9,74816.15,63.6,-0.01226,1e-05,1.73299]
[1776332020762,58.9,74816.38,63.6,-0.01226,1e-05,1.73267]
[1776332025797,58.9,74816.78,63.6,-0.01225,1e-05,1.73214]
[1776332031839,58.9,74816.86,63.6,-0.01225,1e-05,1.732]
[1776332036875,58.9,74817.56,63.6,-0.01224,1e-05,1.73114]
[1776332041909,58.9,74816.1,63.6,-0.01226,1e-05,1.73285]
[1776332046944,58.9,74805.86,63.6,-0.01236,1e-05,1.74496]
[1776332051979,58.9,74805.91,63.6,-0.01236,1e-05,1.74473]
[1776332057015,58.9,74805.68,63.6,-0.01236,1e-05,1.74482]
[1776332062050,58.9,74796.51,63.6,-0.01245,1e-05,1.75563]
[1776332068092,58.9,74796.63,63.6,-0.01244,1e-05,1.75515]
[1776332073127,58.89,74797.52,63.6,-0.01242,1e-05,1.75194]
[1776332078163,58.89,74800.7,63.6,-0.01239,1e-05,1.74789]
[1776332083200,58.89,74800.27,63.6,-0.01239,1e-05,1.74819]
[1776332087422,58.89,74800.27,63.6,-0.01239,1e-05,1.74802]
[1776332087452,58.89,74785.58,63.6,-0.01253,1e-05,1.76573]
[1776332093273,58.89,74788.78,63.6,-0.0125,1e-05,1.76142]
[1776332096511,58.89,74788.71,63.6,-0.0125,1e-05,1.76138]
[1776332102336,58.88,74784.93,63.6,-0.01253,1e-05,1.76545]
[1776332108378,58.88,74785.5,63.6,-0.01252,1e-05,1.76434]
[1776332113412,58.88,74778.45,63.6,-0.01259,1e-05,1.7725]
[1776332118447,58.87,74783.77,63.6,-0.01253,1e-05,1.76568]
[1776332123483,58.87,74783.91,63.6,-0.01253,1e-05,1.76516]
[1776332129918,58.87,74783.95,63.6,-0.01253,1e-05,1.76497]
[1776332136575,58.87,74783.77,63.6,-0.01251,1e-05,1.76255]
[1776332141612,58.86,74783.36,63.6,-0.01251,1e-05,1.76271]
[1776332146710,58.86,74783.98,63.6,-0.0125,1e-05,1.76175]
[1776332150675,58.86,74800.89,63.6,-0.01233,1e-05,1.74102]
[1776332155710,58.86,74810.84,63.6,-0.01223,1e-05,1.72901]
[1776332160745,58.86,74815.1,63.6,-0.01219,1e-05,1.72394]
[1776332165780,58.86,74807.89,63.6,-0.01226,1e-05,1.73251]
[1776332170815,58.86,74811.4,63.6,-0.01223,1e-05,1.7283]
[1776332176857,58.86,74818.12,63.6,-0.01216,1e-05,1.72032]
[1776332178951,58.86,74820.41,63.6,-0.01214,1e-05,1.71762]
[1776332182754,58.86,74828.25,63.6,-0.01206,1e-05,1.70848]
[1776332187934,58.86,74830.51,63.6,-0.01204,1e-05,1.70604]
[1776332188501,58.86,74830.51,63.6,-0.01204,1e-05,1.70604]
[1776332189495,58.86,74828.0,63.6,-0.01207,1e-05,1.70903]
[1776332194983,58.86,74814.15,63.6,-0.01219,1e-05,1.72368]
[1776332200018,58.86,74810.27,63.6,-0.01223,1e-05,1.72831]
[1776332205053,58.86,74809.83,63.6,-0.01223,1e-05,1.72882]
[1776332208074,58.86,74795.74,63.6,-0.01237,1e-05,1.74563]
[1776332213109,58.86,74788.63,63.6,-0.01244,1e-05,1.75401]
[1776332218144,58.86,74791.99,63.6,-0.01241,1e-05,1.74976]
[1776332221900,58.86,74792.14,63.6,-0.0124,1e-05,1.74945]
[1776332221983,58.86,74792.14,63.6,-0.0124,1e-05,1.74945]
[1776332228215,58.86,74789.15,63.6,-0.01243,1e-05,1.75274]
[1776332235934,58.85,74789.67,63.6,-0.01243,1e-05,1.75194]
[1776332241306,58.85,74797.3,63.6,-0.01235,1e-05,1.74239]
[1776332246341,58.85,74805.54,63.6,-0.01226,1e-05,1.73242]
[1776332251376,58.85,74804.91,63.6,-0.01226,1e-05,1.73126]
[1776332258425,58.85,74806.73,63.6,-0.01224,1e-05,1.72905]
[1776332264467,58.85,74803.83,63.6,-0.01227,1e-05,1.73244]
[1776332269993,58.85,74803.96,63.6,-0.01226,1e-05,1.73223]
[1776332273724,58.85,74803.09,63.6,-0.01227,1e-05,1.73321]
[1776332273769,58.85,74803.09,63.6,-0.01227,1e-05,1.73321]
[1776332273822,58.85,74803.36,63.6,-0.01227,1e-05,1.73287]
[1776332275355,58.84,74803.74,63.6,-0.01226,1e-05,1.73135]
[1776332275544,58.84,74803.92,63.6,-0.01226,1e-05,1.73114]
[1776332281964,58.84,74804.03,63.6,-0.01225,1e-05,1.731]
[1776332287380,58.84,74803.95,63.6,-0.01225,1e-05,1.73101]
[1776332289325,58.84,74803.95,63.6,-0.01225,1e-05,1.73098]
[1776332289338,58.84,74803.95,63.6,-0.01225,1e-05,1.73098]
[1776332289838,58.84,74803.95,63.6,-0.01225,1e-05,1.73098]
[1776332295521,58.84,74804.01,63.6,-0.01225,1e-05,1.73084]
[1776332300720,58.84,74806.69,63.6,-0.01223,1e-05,1.72762]
[1776332305755,58.84,74806.54,63.6,-0.01223,1e-05,1.72779]
[1776332310790,58.84,74807.14,63.6,-0.01222,1e-05,1.72707]
[1776332317841,58.84,74807.41,63.6,-0.01221,1e-05,1.72491]
[1776332322876,58.84,74801.19,63.6,-0.01227,1e-05,1.7323]
[1776332327911,58.84,74801.17,63.6,-0.01227,1e-05,1.73226]
[1776332333953,58.84,74801.83,63.6,-0.01226,1e-05,1.73139]
[1776332338988,58.84,74786.65,63.6,-0.01241,1e-05,1.74946]
[1776332344024,58.84,74791.19,63.6,-0.01236,1e-05,1.74376]
[1776332356108,58.83,74791.77,63.6,-0.01235,1e-05,1.74269]
[1776332363070,58.83,74791.74,63.6,-0.01235,1e-05,1.74261]
[1776332363189,58.83,74791.74,63.6,-0.01235,1e-05,1.74261]
[1776332364538,58.83,74791.74,63.6,-0.01235,1e-05,1.7425]
[1776332371216,58.83,74797.3,63.6,-0.01228,1e-05,1.73381]
[1776332376251,58.83,74801.18,63.6,-0.01224,1e-05,1.72916]
[1776332381286,58.83,74802.49,63.6,-0.01223,1e-05,1.7276]
[1776332386210,58.83,74801.95,63.6,-0.01224,1e-05,1.72824]
[1776332393370,58.83,74797.98,63.6,-0.01228,1e-05,1.73296]
[1776332400419,58.83,74800.51,63.6,-0.01225,1e-05,1.72988]
[1776332403068,58.83,74800.1,63.6,-0.01225,1e-05,1.73036]
[1776332406311,58.83,74800.21,63.6,-0.01225,1e-05,1.73021]
[1776332408032,58.83,74800.29,63.6,-0.01225,1e-05,1.7301]
[1776332408597,58.83,74801.35,63.6,-0.01224,1e-05,1.72883]
[1776332414520,58.83,74803.62,63.6,-0.01222,1e-05,1.72613]
[1776332419555,58.83,74803.81,63.6,-0.01222,1e-05,1.72591]
[1776332425597,58.83,74803.84,63.6,-0.01222,1e-05,1.7259]
[1776332430632,58.83,74800.56,63.6,-0.01225,1e-05,1.72981]
[1776332432146,58.83,74800.56,63.6,-0.01225,1e-05,1.72981]
[1776332437708,58.83,74797.48,63.6,-0.01227,1e-05,1.7316]
[1776332443723,58.83,74792.92,63.6,-0.01231,1e-05,1.73695]
[1776332448758,58.83,74792.65,63.6,-0.01231,1e-05,1.73716]
[1776332455116,58.83,74792.69,63.6,-0.01231,1e-05,1.73707]
[1776332460843,58.83,74791.45,63.6,-0.01232,1e-05,1.7383]
[1776332465879,58.83,74791.94,63.6,-0.01232,1e-05,1.7376]
[1776332470914,58.83,74777.57,63.6,-0.01246,1e-05,1.75476]
[1776332475949,58.82,74771.89,63.6,-0.01252,1e-05,1.76131]
[1776332480984,58.82,74774.57,63.6,-0.01249,1e-05,1.75777]
[1776332482461,58.82,74774.57,63.6,-0.01249,1e-05,1.75777]
[1776332482533,58.82,74775.48,63.6,-0.01248,1e-05,1.75661]
[1776332482637,58.82,74775.48,63.6,-0.01248,1e-05,1.75661]
[1776332492061,58.82,74782.67,63.6,-0.01239,1e-05,1.74555]
[1776332497148,58.82,74782.58,63.6,-0.01239,1e-05,1.74551]
[1776332499607,58.82,74773.26,63.6,-0.01248,1e-05,1.75664]
[1776332500658,58.81,74772.52,63.6,-0.01249,1e-05,1.75744]
[1776332502401,58.81,74767.41,63.6,-0.01254,1e-05,1.76362]
[1776332508174,58.81,74761.18,63.6,-0.0126,1e-05,1.7706]
[1776332513209,58.81,74759.32,63.6,-0.01261,1e-05,1.77245]
[1776332518244,58.81,74758.97,63.6,-0.01261,1e-05,1.77246]
[1776332520539,58.8,74759.07,63.6,-0.01261,1e-05,1.77226]
[1776332521342,58.8,74759.18,63.6,-0.01261,1e-05,1.77204]
[1776332521984,58.8,74759.11,63.6,-0.01261,1e-05,1.77152]
[1776332521990,58.8,74759.11,63.6,-0.01261,1e-05,1.77152]
[1776332522113,58.8,74759.11,63.6,-0.01261,1e-05,1.77152]
[1776332522116,58.8,74759.11,63.6,-0.01261,1e-05,1.77152]
[1776332527308,58.8,74764.02,63.6,-0.01255,1e-05,1.76512]
[1776332532346,58.79,74763.98,63.6,-0.01255,1e-05,1.76483]
[1776332535324,58.79,74763.98,63.6,-0.01255,1e-05,1.76483]
[1776332541408,58.79,74763.46,63.6,-0.01255,1e-05,1.76487]
[1776332548457,58.79,74762.95,63.6,-0.01255,1e-05,1.76502]
[1776332553494,58.79,74763.07,63.6,-0.01253,1e-05,1.76266]
[1776332558529,58.78,74762.04,63.6,-0.01254,1e-05,1.7636]
[1776332564571,58.78,74762.2,63.6,-0.01254,1e-05,1.76302]
[1776332570613,58.78,74761.97,63.6,-0.01254,1e-05,1.76292]
[1776332576693,58.78,74762.15,63.6,-0.01253,1e-05,1.76264]
[1776332576899,58.78,74762.03,63.6,-0.01253,1e-05,1.76253]
[1776332578968,58.78,74748.44,63.6,-0.01267,1e-05,1.77893]
[1776332579360,58.78,74748.44,63.6,-0.01267,1e-05,1.77893]
[1776332584741,58.77,74752.79,63.6,-0.01262,1e-05,1.773]
[1776332589348,58.77,74752.71,63.6,-0.01262,1e-05,1.77285]
[1776332589398,58.77,74752.71,63.6,-0.01262,1e-05,1.77285]
[1776332589843,58.77,74753.23,63.6,-0.01261,1e-05,1.77206]
[1776332589910,58.77,74753.23,63.6,-0.01261,1e-05,1.77206]
[1776332599849,58.76,74754.02,63.6,-0.0126,1e-05,1.77034]
[1776332600645,58.76,74754.02,63.6,-0.0126,1e-05,1.77034]
[1776332605891,58.76,74753.62,63.6,-0.0126,1e-05,1.7704]
[1776332610926,58.76,74753.52,63.6,-0.0126,1e-05,1.77017]
[1776332616968,58.76,74749.05,63.6,-0.01263,1e-05,1.77332]
[1776332622003,58.75,74741.04,63.6,-0.01271,1e-05,1.78268]
[1776332627038,58.75,74741.37,63.6,-0.0127,1e-05,1.78182]
[1776332632074,58.75,74744.91,63.6,-0.01266,1e-05,1.77705]
[1776332637109,58.74,74745.89,63.6,-0.01265,1e-05,1.77546]
[1776332643151,58.74,74745.93,63.6,-0.01264,1e-05,1.77495]
[1776332648186,58.74,74731.89,63.6,-0.01278,1e-05,1.79173]
[1776332653221,58.73,74720.35,63.6,-0.0129,1e-05,1.80541]
[1776332658260,58.73,74710.38,63.6,-0.013,1e-05,1.8171]
[1776332663295,58.72,74715.05,63.6,-0.01294,1e-05,1.81041]
[1776332668329,58.72,74714.21,63.6,-0.01294,1e-05,1.81074]
[1776332673364,58.71,74713.67,63.6,-0.01293,1e-05,1.8088]
[1776332678400,58.71,74712.69,63.6,-0.01293,1e-05,1.80932]
[1776332683435,58.7,74711.66,63.6,-0.01294,1e-05,1.80989]
[1776332690484,58.7,74711.73,63.6,-0.01293,1e-05,1.80881]
[1776332695518,58.69,74714.59,63.6,-0.01289,1e-05,1.80459]
[1776332701561,58.69,74715.01,63.6,-0.01288,1e-05,1.8033]
[1776332706601,58.68,74720.62,63.6,-0.01282,1e-05,1.79575]
[1776332711636,58.68,74722.47,63.6,-0.0128,1e-05,1.79291]
[1776332716673,58.68,74726.87,63.6,-0.01275,1e-05,1.78697]
[1776332721708,58.67,74721.85,63.6,-0.01279,1e-05,1.79264]
[1776332727750,58.67,74721.75,63.6,-0.01279,1e-05,1.79211]
[1776332732784,58.67,74720.64,63.6,-0.01278,1e-05,1.79103]
[1776332739834,58.66,74720.65,63.6,-0.01278,1e-05,1.79029]
[1776332744869,58.66,74724.38,63.6,-0.01274,1e-05,1.78519]
[1776332751240,58.65,74724.77,63.6,-0.01273,1e-05,1.78434]
[1776332756953,58.65,74725.83,63.6,-0.01271,1e-05,1.78233]
[1776332762995,58.65,74730.49,63.6,-0.01266,1e-05,1.77611]
[1776332768030,58.64,74731.65,63.6,-0.01264,1e-05,1.77436]
[1776332773065,58.64,74724.55,63.6,-0.01271,1e-05,1.78266]
[1776332778100,58.64,74724.62,63.6,-0.01271,1e-05,1.78213]
[1776332783136,58.64,74720.41,63.6,-0.01275,1e-05,1.78686]
[1776332788171,58.63,74723.8,63.6,-0.01271,1e-05,1.7822]
[1776332793206,58.63,74724.22,63.6,-0.01269,1e-05,1.77935]
[1776332798240,58.63,74727.57,63.6,-0.01265,1e-05,1.77484]
[1776332803276,58.62,74731.56,63.6,-0.01261,1e-05,1.76961]
[1776332808311,58.62,74732.23,63.6,-0.0126,1e-05,1.76847]
[1776332813346,58.62,74732.62,63.6,-0.01259,1e-05,1.76767]
[1776332818381,58.62,74730.19,63.6,-0.01261,1e-05,1.77031]
[1776332822138,58.62,74728.33,63.6,-0.01263,1e-05,1.77238]
[1776332822174,58.62,74728.33,63.6,-0.01263,1e-05,1.77238]
[1776332822177,58.62,74728.33,63.6,-0.01263,1e-05,1.77238]
[1776332831473,58.61,74725.26,63.6,-0.01266,1e-05,1.77536]
[1776332836509,58.61,74720.93,63.6,-0.0127,1e-05,1.78017]
[1776332841543,58.6,74719.16,63.6,-0.01271,1e-05,1.78187]
[1776332848593,58.6,74717.86,63.6,-0.01272,1e-05,1.78281]
[1776332858662,58.59,74717.94,63.6,-0.0127,1e-05,1.7799]
[1776332863698,58.59,74717.85,63.6,-0.0127,1e-05,1.77956]
[1776332868737,58.59,74717.3,63.6,-0.0127,1e-05,1.77978]
[1776332873772,58.58,74717.77,63.6,-0.01269,1e-05,1.77875]
[1776332878807,58.58,74717.85,63.6,-0.01268,1e-05,1.7782]
[1776332883842,58.58,74718.06,63.6,-0.01268,1e-05,1.7775]
[1776332888877,58.58,74717.41,63.6,-0.01268,1e-05,1.77786]
[1776332889407,58.58,74717.41,63.6,-0.01268,1e-05,1.77786]
[1776332889915,58.58,74717.41,63.6,-0.01268,1e-05,1.77786]
[1776332889923,58.58,74717.41,63.6,-0.01268,1e-05,1.77786]
[1776332890491,58.58,74717.2,63.6,-0.01268,1e-05,1.77803]
[1776332895930,58.57,74713.72,63.6,-0.01271,1e-05,1.78178]
[1776332897395,58.57,74710.54,63.6,-0.01275,1e-05,1.78559]
[1776332902981,58.57,74706.6,63.6,-0.01278,1e-05,1.7898]
[1776332908015,58.56,74707.08,63.6,-0.01277,1e-05,1.78868]
[1776332913050,58.56,74700.25,63.6,-0.01283,1e-05,1.79468]
[1776332919093,58.56,74699.82,63.6,-0.01283,1e-05,1.79454]
[1776332924128,58.55,74699.89,63.6,-0.01282,1e-05,1.79391]
[1776332929163,58.55,74692.62,63.6,-0.01289,1e-05,1.80238]
[1776332934198,58.54,74683.39,63.6,-0.01298,1e-05,1.81317]
[1776332939233,58.54,74683.02,63.6,-0.01298,1e-05,1.81292]
[1776332944268,58.53,74683.21,63.6,-0.01297,1e-05,1.81198]
[1776332947290,58.53,74668.38,63.6,-0.01313,1e-05,1.83009]
[1776332951318,58.53,74650.15,63.6,-0.01332,1e-05,1.85241]
[1776332956354,58.52,74650.04,63.6,-0.01331,1e-05,1.85149]
[1776332961396,58.51,74649.7,63.6,-0.0133,1e-05,1.85107]
[1776332967431,58.5,74649.29,63.6,-0.0133,1e-05,1.85009]
[1776332972467,58.5,74644.96,63.6,-0.01332,1e-05,1.85259]
[1776332977502,58.49,74637.08,63.6,-0.0134,1e-05,1.86152]
[1776332982537,58.45,74625.4,63.6,-0.01348,1e-05,1.87082]
[1776332985195,58.44,74626.99,63.6,-0.01344,1e-05,1.86639]
[1776332990223,58.43,74623.2,63.6,-0.01347,1e-05,1.86984]
[1776332995631,58.42,74632.14,63.6,-0.01336,1e-05,1.85705]
[1776333000665,58.41,74626.25,63.6,-0.01342,1e-05,1.86352]
[1776333006707,58.4,74615.43,63.6,-0.01352,1e-05,1.87575]
[1776333011742,58.39,74623.41,63.6,-0.01342,1e-05,1.86434]
[1776333016934,58.39,74625.26,63.6,-0.0134,1e-05,1.86109]
[1776333022820,58.38,74621.67,63.6,-0.01342,1e-05,1.86416]
[1776333027855,58.37,74627.45,63.6,-0.01335,1e-05,1.8557]
[1776333032889,58.36,74628.7,63.6,-0.01331,1e-05,1.85113]
[1776333037925,58.36,74638.29,63.6,-0.0132,1e-05,1.83799]
[1776333042960,58.35,74641.13,63.6,-0.01317,1e-05,1.83354]
[1776333047995,58.35,74638.75,63.6,-0.01318,1e-05,1.83571]
[1776333055044,58.34,74639.34,63.6,-0.01317,1e-05,1.83377]
[1776333060079,58.33,74642.34,63.6,-0.01313,1e-05,1.8291]
[1776333065114,58.33,74642.85,63.6,-0.01312,1e-05,1.82766]
[1776333071156,58.32,74652.39,63.6,-0.01301,1e-05,1.81479]
[1776333076191,58.32,74652.94,63.6,-0.013,1e-05,1.81342]
[1776333081226,58.31,74643.83,63.6,-0.01309,1e-05,1.82415]
[1776333086262,58.31,74644.07,63.6,-0.01308,1e-05,1.82307]
[1776333088050,58.31,74644.07,63.6,-0.01308,1e-05,1.82307]
[1776333088418,58.31,74627.19,63.6,-0.01326,1e-05,1.84426]
[1776333089283,58.31,74611.63,63.6,-0.01342,1e-05,1.86377]
[1776333091146,58.31,74611.63,63.6,-0.01342,1e-05,1.86377]
[1776333100362,58.29,74619.96,63.6,-0.0133,1e-05,1.84882]
[1776333105397,58.28,74620.61,63.6,-0.01328,1e-05,1.84703]
[1776333110433,58.28,74617.95,63.6,-0.01331,1e-05,1.84944]
[1776333117709,58.27,74618.01,63.6,-0.0133,1e-05,1.84858]
[1776333122204,58.26,74617.88,63.6,-0.01329,1e-05,1.84738]
[1776333122205,58.26,74617.88,63.6,-0.01329,1e-05,1.84738]
[1776333122678,58.26,74617.88,63.6,-0.01329,1e-05,1.84738]
[1776333125026,58.26,74617.85,63.6,-0.01329,1e-05,1.84723]
[1776333129991,58.25,74617.65,63.6,-0.01328,1e-05,1.84632]
[1776333130102,58.25,74617.65,63.6,-0.01328,1e-05,1.84632]
[1776333133006,58.25,74621.48,63.6,-0.01323,1e-05,1.84088]
[1776333138629,58.24,74631.97,63.6,-0.01311,1e-05,1.82641]
[1776333143663,58.24,74630.08,63.6,-0.01312,1e-05,1.82801]
[1776333148699,58.23,74630.75,63.6,-0.01311,1e-05,1.82637]
[1776333149472,58.23,74630.75,63.6,-0.01311,1e-05,1.82637]
[1776333150709,58.23,74631.68,63.6,-0.0131,1e-05,1.82503]
[1776333155749,58.23,74637.32,63.6,-0.01302,1e-05,1.81511]
[1776333160784,58.22,74637.03,63.6,-0.01302,1e-05,1.8148]
[1776333165819,58.22,74638.75,63.6,-0.01299,1e-05,1.81199]
[1776333171860,58.21,74640.64,63.6,-0.01297,1e-05,1.80887]
[1776333176901,58.21,74647.58,63.6,-0.01289,1e-05,1.79948]
[1776333181938,58.2,74648.03,63.6,-0.01288,1e-05,1.79841]
[1776333183118,58.2,74648.03,63.6,-0.01288,1e-05,1.79841]
[1776333190999,58.2,74649.28,63.6,-0.01286,1e-05,1.79597]
[1776333196035,58.19,74654.66,63.6,-0.0128,1e-05,1.7888]
[1776333202077,58.19,74658.13,63.6,-0.01276,1e-05,1.78403]
[1776333207112,58.19,74655.23,63.6,-0.01278,1e-05,1.78724]
[1776333212146,58.19,74655.48,63.6,-0.01277,1e-05,1.78461]
[1776333218189,58.18,74650.65,63.6,-0.01281,1e-05,1.79007]
[1776333224232,58.18,74650.83,63.6,-0.0128,1e-05,1.78929]
[1776333229267,58.18,74641.73,63.6,-0.0129,1e-05,1.80016]
[1776333234306,58.17,74638.67,63.6,-0.01292,1e-05,1.80342]
[1776333239341,58.17,74639.47,63.6,-0.01291,1e-05,1.80185]
[1776333244376,58.16,74641.13,63.6,-0.01289,1e-05,1.79924]
[1776333249410,58.16,74644.31,63.6,-0.01285,1e-05,1.79477]
[1776333255454,58.16,74649.99,63.6,-0.01279,1e-05,1.78718]
[1776333260490,58.16,74651.19,63.6,-0.01277,1e-05,1.78528]
[1776333265525,58.15,74651.16,63.6,-0.01277,1e-05,1.78493]
[1776333271567,58.15,74651.1,63.6,-0.01275,1e-05,1.78264]
[1776333277610,58.15,74651.29,63.6,-0.01275,1e-05,1.78195]
[1776333282645,58.14,74658.0,63.6,-0.01267,1e-05,1.7733]
[1776333287763,58.14,74662.26,63.6,-0.01263,1e-05,1.76781]
[1776333293722,58.14,74661.79,63.6,-0.01263,1e-05,1.76806]
[1776333297308,58.14,74661.5,63.6,-0.01263,1e-05,1.76836]
[1776333297366,58.14,74661.5,63.6,-0.01263,1e-05,1.76836]
[1776333298198,58.14,74661.5,63.6,-0.01263,1e-05,1.76836]
[1776333304799,58.14,74665.65,63.6,-0.01259,1e-05,1.76277]
[1776333309834,58.14,74670.53,63.6,-0.01253,1e-05,1.75658]
[1776333314869,58.13,74670.24,63.6,-0.01254,1e-05,1.75678]
[1776333319903,58.13,74680.2,63.6,-0.01243,1e-05,1.74445]
[1776333324938,58.13,74680.46,63.6,-0.01243,1e-05,1.74407]
[1776333329974,58.13,74681.55,63.6,-0.01242,1e-05,1.74268]
[1776333336016,58.13,74680.83,63.6,-0.01241,1e-05,1.74161]
[1776333341051,58.13,74680.99,63.6,-0.01241,1e-05,1.74135]
[1776333346085,58.13,74681.65,63.6,-0.0124,1e-05,1.74049]
[1776333351121,58.13,74688.34,63.6,-0.01233,1e-05,1.73231]
[1776333355262,58.13,74689.39,63.6,-0.01232,1e-05,1.73106]
[1776333358775,58.13,74690.55,63.6,-0.01231,1e-05,1.72969]
[1776333359527,58.13,74689.44,63.6,-0.01232,1e-05,1.73104]
[1776333360304,58.13,74689.44,63.6,-0.01232,1e-05,1.73104]
[1776333363016,58.13,74689.36,63.6,-0.01232,1e-05,1.73116]
[1776333366210,58.13,74688.36,63.6,-0.01233,1e-05,1.7324]
[1776333368920,58.13,74682.08,63.6,-0.0124,1e-05,1.74006]
[1776333373429,58.13,74668.91,63.6,-0.01253,1e-05,1.75605]
[1776333381331,58.13,74669.83,63.6,-0.01252,1e-05,1.7546]
[1776333382414,58.13,74669.83,63.6,-0.01252,1e-05,1.7546]
[1776333390394,58.13,74670.33,63.6,-0.01251,1e-05,1.75368]
[1776333395429,58.13,74670.76,63.6,-0.01249,1e-05,1.75111]
[1776333399426,58.13,74669.82,63.6,-0.0125,1e-05,1.75216]
[1776333404492,58.12,74670.14,63.6,-0.0125,1e-05,1.75158]
[1776333406817,58.12,74670.1,63.6,-0.0125,1e-05,1.7516]
[1776333412548,58.12,74662.94,63.6,-0.01257,1e-05,1.76006]
[1776333417583,58.12,74666.03,63.6,-0.01254,1e-05,1.75603]
[1776333421761,58.12,74666.3,63.6,-0.01253,1e-05,1.75558]
[1776333422692,58.12,74666.3,63.6,-0.01253,1e-05,1.75554]
[1776333422703,58.12,74666.3,63.6,-0.01253,1e-05,1.75554]
[1776333422744,58.12,74666.3,63.6,-0.01253,1e-05,1.75554]
[1776333428660,58.12,74656.23,63.6,-0.01263,1e-05,1.76759]
[1776333429999,58.12,74656.23,63.6,-0.01263,1e-05,1.76759]
[1776333430061,58.12,74656.23,63.6,-0.01263,1e-05,1.76759]
[1776333430064,58.12,74656.23,63.6,-0.01263,1e-05,1.76759]
[1776333430084,58.12,74656.23,63.6,-0.01263,1e-05,1.76759]
[1776333435709,58.11,74646.34,63.6,-0.01273,1e-05,1.77929]
[1776333440744,58.11,74644.92,63.6,-0.01274,1e-05,1.78065]
[1776333445779,58.11,74642.58,63.6,-0.01276,1e-05,1.78311]
[1776333450813,58.1,74640.18,63.6,-0.01278,1e-05,1.78563]
[1776333455850,58.1,74640.54,63.6,-0.01276,1e-05,1.78282]
[1776333460884,58.1,74639.47,63.6,-0.01277,1e-05,1.7837]
[1776333465919,58.1,74634.78,63.6,-0.01282,1e-05,1.78906]
[1776333470955,58.09,74635.86,63.6,-0.0128,1e-05,1.78722]
[1776333476084,58.09,74636.94,63.6,-0.01279,1e-05,1.78549]
[1776333482032,58.09,74639.02,63.6,-0.01276,1e-05,1.78229]
[1776333487067,58.08,74638.96,63.6,-0.01276,1e-05,1.78193]
[1776333493121,58.08,74638.36,63.6,-0.01276,1e-05,1.78234]
[1776333499151,58.08,74638.33,63.6,-0.01276,1e-05,1.78169]
[1776333504186,58.07,74637.26,63.6,-0.01276,1e-05,1.7826]
[1776333509222,58.07,74638.3,63.6,-0.01275,1e-05,1.78081]
[1776333510124,58.07,74638.3,63.6,-0.01275,1e-05,1.78081]
[1776333516271,58.07,74638.88,63.6,-0.01272,1e-05,1.77764]
[1776333521306,58.06,74634.0,63.6,-0.01277,1e-05,1.78333]
[1776333523582,58.06,74633.59,63.6,-0.01278,1e-05,1.78375]
[1776333523585,58.06,74633.59,63.6,-0.01278,1e-05,1.78375]
[1776333524327,58.06,74628.92,63.6,-0.01282,1e-05,1.78886]
[1776333525490,58.06,74628.92,63.6,-0.01282,1e-05,1.78886]
[1776333525508,58.05,74628.92,63.6,-0.01281,1e-05,1.78824]
[1776333526554,58.05,74628.92,63.6,-0.01281,1e-05,1.78824]
[1776333526574,58.05,74629.8,63.6,-0.0128,1e-05,1.78705]
[1776333527549,58.05,74629.8,63.6,-0.0128,1e-05,1.78705]
[1776333528324,58.05,74629.76,63.6,-0.0128,1e-05,1.78649]
[1776333532369,58.04,74629.82,63.6,-0.01278,1e-05,1.78449]
[1776333532384,58.03,74629.8,63.6,-0.01278,1e-05,1.7839]
[1776333533449,58.03,74629.8,63.6,-0.01278,1e-05,1.7839]
[1776333533550,58.03,74629.83,63.6,-0.01278,1e-05,1.78379]
[1776333534606,58.03,74629.83,63.6,-0.01278,1e-05,1.78379]
[1776333540440,58.0,74629.29,63.6,-0.01275,1e-05,1.78026]
[1776333542649,58.0,74629.37,63.6,-0.01274,1e-05,1.77896]
[1776333543027,58.0,74629.37,63.6,-0.01274,1e-05,1.77896]
[1776333545186,57.99,74632.7,63.6,-0.01269,1e-05,1.77365]
[1776333545475,57.98,74632.93,63.6,-0.01269,1e-05,1.77278]
[1776333546295,57.98,74632.93,63.6,-0.01269,1e-05,1.77278]
[1776333546482,57.98,74633.6,63.6,-0.01268,1e-05,1.77189]
[1776333549222,57.98,74634.38,63.6,-0.01266,1e-05,1.76977]
[1776333552685,57.96,74635.49,63.6,-0.01263,1e-05,1.76611]
[1776333554543,57.96,74635.31,63.6,-0.01263,1e-05,1.76624]
[1776333559578,57.96,74632.82,63.6,-0.01265,1e-05,1.76909]
[1776333566627,57.96,74634.34,63.6,-0.01264,1e-05,1.76687]
[1776333571661,57.95,74635.7,63.6,-0.01261,1e-05,1.76307]
[1776333575268,57.95,74634.99,63.6,-0.01261,1e-05,1.76386]
[1776333576107,57.95,74628.6,63.6,-0.01268,1e-05,1.77173]
[1776333576171,57.95,74623.01,63.6,-0.01274,1e-05,1.77862]
[1776333577386,57.95,74623.01,63.6,-0.01274,1e-05,1.77862]
[1776333580787,57.93,74613.69,63.6,-0.01281,1e-05,1.7872]
[1776333580788,57.93,74613.79,63.6,-0.01281,1e-05,1.78708]
[1776333584478,57.93,74613.17,63.6,-0.01282,1e-05,1.78769]
[1776333584577,57.93,74613.63,63.6,-0.01281,1e-05,1.78695]
[1776333591803,57.9,74615.57,63.6,-0.01275,1e-05,1.78033]
[1776333596693,57.89,74615.91,63.6,-0.01274,1e-05,1.77813]
[1776333599224,57.88,74615.59,63.6,-0.01272,1e-05,1.77678]
[1776333599325,57.88,74615.1,63.6,-0.01272,1e-05,1.7768]
[1776333602457,57.87,74615.1,63.6,-0.01272,1e-05,1.77622]
[1776333603882,57.87,74607.75,63.6,-0.0128,1e-05,1.78522]
[1776333603887,57.87,74606.13,63.6,-0.01281,1e-05,1.78717]
[1776333606610,57.87,74607.88,63.6,-0.01279,1e-05,1.78438]
[1776333606644,57.86,74609.5,63.6,-0.01276,1e-05,1.78117]
[1776333611946,57.86,74608.4,63.6,-0.01277,1e-05,1.78221]
[1776333616981,57.85,74611.83,63.6,-0.01273,1e-05,1.77762]
[1776333622016,57.85,74611.79,63.6,-0.01273,1e-05,1.77739]
[1776333627051,57.85,74612.35,63.6,-0.01272,1e-05,1.77642]
[1776333632086,57.85,74615.09,63.6,-0.01268,1e-05,1.77087]
[1776333638128,57.85,74614.14,63.6,-0.01269,1e-05,1.77179]
[1776333643197,57.85,74619.01,63.6,-0.01263,1e-05,1.76555]
[1776333648223,57.85,74624.41,63.6,-0.01258,1e-05,1.75878]
[1776333654277,57.85,74638.17,63.6,-0.01243,1e-05,1.74185]
[1776333659313,57.85,74637.96,63.6,-0.01244,1e-05,1.74215]
[1776333662335,57.85,74651.68,63.6,-0.0123,1e-05,1.72543]
[1776333667370,57.85,74654.12,63.6,-0.01227,1e-05,1.72266]
[1776333672405,57.85,74654.34,63.6,-0.01227,1e-05,1.72263]
[1776333675313,57.85,74654.38,63.6,-0.01227,1e-05,1.72262]
[1776333675326,57.85,74654.38,63.6,-0.01227,1e-05,1.72262]
[1776333676350,57.85,74655.84,63.6,-0.01226,1e-05,1.72089]
[1776333681468,57.85,74657.42,63.6,-0.01224,1e-05,1.71927]
[1776333686502,57.85,74659.29,63.6,-0.01223,1e-05,1.71721]
[1776333691768,57.85,74663.38,63.6,-0.01218,1e-05,1.71065]
[1776333697580,57.86,74658.25,63.6,-0.01223,1e-05,1.71713]
[1776333702614,57.86,74659.43,63.6,-0.01222,1e-05,1.71589]
[1776333707649,57.86,74660.5,63.6,-0.01221,1e-05,1.7148]
[1776333712684,57.86,74658.23,63.6,-0.01223,1e-05,1.71774]
[1776333717720,57.86,74657.56,63.6,-0.01224,1e-05,1.71872]
[1776333722720,57.86,74657.35,63.6,-0.01225,1e-05,1.71909]
[1776333723228,57.86,74657.73,63.6,-0.01224,1e-05,1.71866]
[1776333723232,57.86,74657.73,63.6,-0.01224,1e-05,1.71866]
[1776333730101,57.86,74659.67,63.6,-0.01222,1e-05,1.71647]
[1776333730590,57.86,74659.67,63.6,-0.01222,1e-05,1.71647]
[1776333736856,57.87,74659.74,63.6,-0.01223,1e-05,1.71669]
[1776333743905,57.87,74658.81,63.6,-0.01224,1e-05,1.71805]
[1776333750953,57.87,74658.92,63.6,-0.01224,1e-05,1.71812]
[1776333756996,57.87,74659.44,63.6,-0.01222,1e-05,1.71583]
[1776333763040,57.87,74659.7,63.6,-0.01222,1e-05,1.71571]
[1776333773109,57.87,74660.08,63.6,-0.01222,1e-05,1.71559]
[1776333783179,57.88,74659.67,63.6,-0.01223,1e-05,1.71639]
[1776333788214,57.88,74658.55,63.6,-0.01224,1e-05,1.7179]
[1776333792612,57.88,74658.57,63.6,-0.01224,1e-05,1.7179]
[1776333795555,57.88,74638.22,63.6,-0.01245,1e-05,1.74278]
[1776333796088,57.88,74638.58,63.6,-0.01244,1e-05,1.74231]
[1776333796762,57.88,74638.58,63.6,-0.01244,1e-05,1.74231]
[1776333796792,57.88,74638.58,63.6,-0.01244,1e-05,1.74231]
[1776333797853,57.88,74638.79,63.6,-0.01244,1e-05,1.74204]
[1776333799100,57.88,74650.14,63.6,-0.01232,1e-05,1.72818]
[1776333804869,57.88,74646.8,63.6,-0.01236,1e-05,1.7323]
[1776333805361,57.88,74646.8,63.6,-0.01236,1e-05,1.7323]
[1776333808763,57.88,74634.32,63.6,-0.01249,1e-05,1.74757]
[1776333814403,57.88,74635.54,63.6,-0.01246,1e-05,1.74408]
[1776333816839,57.88,74634.99,63.6,-0.01247,1e-05,1.74474]
[1776333818234,57.88,74617.67,63.6,-0.01265,1e-05,1.76608]
[1776333821693,57.88,74611.84,63.6,-0.01271,1e-05,1.77316]
[1776333822174,57.87,74611.88,63.6,-0.0127,1e-05,1.77299]
[1776333823949,57.87,74601.56,63.6,-0.01281,1e-05,1.7858]
[1776333827727,57.87,74602.06,63.6,-0.01281,1e-05,1.78494]
[1776333827957,57.87,74602.22,63.6,-0.0128,1e-05,1.78458]
[1776333828974,57.87,74607.19,63.6,-0.01275,1e-05,1.77838]
[1776333829458,57.87,74607.19,63.6,-0.01275,1e-05,1.77838]
[1776333829466,57.87,74607.19,63.6,-0.01275,1e-05,1.77838]
[1776333830067,57.87,74598.48,63.6,-0.01284,1e-05,1.78918]
[1776333833080,57.87,74590.7,63.6,-0.01292,1e-05,1.79869]
[1776333833802,57.87,74590.7,63.6,-0.01292,1e-05,1.79869]
[1776333833960,57.87,74590.59,63.6,-0.01292,1e-05,1.79872]
[1776333833985,57.87,74590.59,63.6,-0.01292,1e-05,1.79872]
[1776333836182,57.87,74587.68,63.6,-0.01295,1e-05,1.80218]
[1776333841702,57.86,74586.14,63.6,-0.01296,1e-05,1.80334]
[1776333844265,57.86,74583.56,63.6,-0.01299,1e-05,1.80637]
[1776333844723,57.86,74583.39,63.6,-0.01298,1e-05,1.80594]
[1776333849759,57.83,74575.57,63.6,-0.01304,1e-05,1.81257]
[1776333854282,57.82,74580.77,63.6,-0.01296,1e-05,1.80337]
[1776333859832,57.79,74586.22,63.6,-0.01287,1e-05,1.79273]
[1776333864868,57.77,74586.29,63.6,-0.01285,1e-05,1.78956]
[1776333869904,57.75,74588.31,63.6,-0.0128,1e-05,1.78399]
[1776333869973,57.75,74588.31,63.6,-0.0128,1e-05,1.78399]
[1776333870012,57.75,74588.31,63.6,-0.0128,1e-05,1.78399]
[1776333875947,57.73,74599.82,63.6,-0.01264,1e-05,1.7642]
[1776333880982,57.71,74610.32,63.6,-0.0125,1e-05,1.74847]
[1776333886017,57.69,74611.47,63.6,-0.01247,1e-05,1.74442]
[1776333891054,57.68,74615.38,63.6,-0.01241,1e-05,1.73702]
[1776333896088,57.66,74619.0,63.6,-0.01235,1e-05,1.73009]
[1776333897615,57.66,74619.0,63.6,-0.01235,1e-05,1.73009]
[1776333899110,57.65,74595.39,63.6,-0.01258,1e-05,1.75766]
[1776333900982,57.65,74595.39,63.6,-0.01258,1e-05,1.75766]
[1776333905949,57.63,74590.97,63.6,-0.01261,1e-05,1.76043]
[1776333906161,57.62,74570.05,63.6,-0.01282,1e-05,1.78546]
[1776333907497,57.62,74570.05,63.6,-0.01282,1e-05,1.78546]
[1776333908147,57.62,74562.65,63.6,-0.01289,1e-05,1.79419]
[1776333910055,57.61,74559.14,63.6,-0.01292,1e-05,1.7974]
[1776333911003,57.61,74559.14,63.6,-0.01292,1e-05,1.7974]
[1776333913175,57.6,74558.39,63.6,-0.01291,1e-05,1.79649]
[1776333915936,57.59,74562.97,63.6,-0.01285,1e-05,1.78889]
[1776333916225,57.59,74566.65,63.6,-0.01281,1e-05,1.78425]
[1776333919419,57.58,74574.53,63.6,-0.01271,1e-05,1.77263]
[1776333922337,57.56,74579.22,63.6,-0.01265,1e-05,1.76509]
[1776333928324,57.54,74573.0,63.6,-0.01268,1e-05,1.76894]
[1776333933359,57.52,74578.9,63.6,-0.01258,1e-05,1.75696]
[1776333938393,57.5,74581.8,63.6,-0.01253,1e-05,1.75071]
[1776333942424,57.49,74597.39,63.6,-0.01235,1e-05,1.72946]
[1776333947460,57.47,74605.88,63.6,-0.01225,1e-05,1.71672]
[1776333952495,57.46,74614.17,63.6,-0.01214,1e-05,1.70437]
[1776333955305,57.45,74617.85,63.6,-0.0121,1e-05,1.69904]
[1776333955362,57.45,74617.85,63.6,-0.0121,1e-05,1.69904]
[1776333955582,57.45,74595.95,63.6,-0.01232,1e-05,1.72532]
[1776333956238,57.45,74595.95,63.6,-0.01232,1e-05,1.72532]
[1776333956523,57.45,74577.83,63.6,-0.0125,1e-05,1.74718]
[1776333959474,57.44,74579.66,63.6,-0.01248,1e-05,1.74389]
[1776333961701,57.43,74579.73,63.6,-0.01247,1e-05,1.74279]
[1776333961967,57.43,74579.73,63.6,-0.01247,1e-05,1.74279]
[1776333961720,57.43,74561.83,63.6,-0.01265,1e-05,1.76454]
[1776333963138,57.43,74552.35,63.6,-0.01275,1e-05,1.77587]
[1776333963186,57.43,74552.35,63.6,-0.01275,1e-05,1.77587]
[1776333966979,57.41,74544.75,63.6,-0.01281,1e-05,1.78372]
[1776333967064,57.41,74545.12,63.6,-0.0128,1e-05,1.78268]
[1776333967269,57.41,74545.12,63.6,-0.0128,1e-05,1.78268]
[1776333967336,57.41,74545.12,63.6,-0.0128,1e-05,1.78268]
[1776333967863,57.41,74545.12,63.6,-0.0128,1e-05,1.78268]
[1776333967909,57.41,74545.12,63.6,-0.0128,1e-05,1.78268]
[1776333968019,57.41,74545.12,63.6,-0.0128,1e-05,1.78268]
[1776333967924,57.41,74523.95,63.6,-0.01303,1e-05,1.80894]
[1776333968365,57.41,74523.95,63.6,-0.01303,1e-05,1.80894]
[1776333968645,57.41,74503.09,63.6,-0.01325,1e-05,1.83573]
[1776333969420,57.41,74503.09,63.6,-0.01325,1e-05,1.83573]
[1776333973460,57.39,74509.47,63.6,-0.01316,1e-05,1.82488]
[1776333973477,57.39,74509.47,63.6,-0.01316,1e-05,1.82488]
[1776333974119,57.39,74509.47,63.6,-0.01316,1e-05,1.82488]
[1776333974128,57.39,74509.47,63.6,-0.01316,1e-05,1.82488]
[1776333974442,57.39,74509.27,63.6,-0.01316,1e-05,1.82449]
[1776333974458,57.39,74509.27,63.6,-0.01316,1e-05,1.82449]
[1776333975010,57.39,74509.27,63.6,-0.01316,1e-05,1.82449]
[1776333975852,57.37,74479.72,63.6,-0.01347,1e-05,1.86076]
[1776333978198,57.37,74473.42,63.6,-0.01353,1e-05,1.86827]
[1776333979297,57.36,74474.52,63.6,-0.01351,1e-05,1.86609]
[1776333979312,57.36,74474.52,63.6,-0.01351,1e-05,1.86609]
[1776333984771,57.33,74475.65,63.6,-0.01346,1e-05,1.86023]
[1776333988847,57.32,74473.28,63.6,-0.01347,1e-05,1.86044]
[1776333990497,57.31,74461.12,63.6,-0.01359,1e-05,1.87492]
[1776333995861,57.28,74468.78,63.6,-0.01345,1e-05,1.85843]
[1776334000899,57.26,74479.93,63.6,-0.0133,1e-05,1.84039]
[1776334003920,57.24,74493.8,63.6,-0.01313,1e-05,1.82044]
[1776334008957,57.22,74494.67,63.6,-0.01309,1e-05,1.81616]
[1776334013992,57.2,74494.98,63.6,-0.01307,1e-05,1.8126]
[1776334019030,57.18,74500.29,63.6,-0.01298,1e-05,1.8027]
[1776334024070,57.16,74508.75,63.6,-0.01287,1e-05,1.78894]
[1776334029105,57.14,74513.74,63.6,-0.01279,1e-05,1.77973]
[1776334034146,57.12,74518.9,63.6,-0.01271,1e-05,1.77044]
[1776334039175,57.08,74530.51,63.6,-0.01253,1e-05,1.74866]
[1776334044210,57.03,74530.8,63.6,-0.01247,1e-05,1.74139]
[1776334049245,57.02,74530.76,63.6,-0.01245,1e-05,1.73903]
[1776334054279,57.0,74532.11,63.6,-0.0124,1e-05,1.73311]
[1776334056717,57.0,74532.2,63.6,-0.0124,1e-05,1.73253]
[1776334058395,56.99,74524.13,63.6,-0.01247,1e-05,1.74164]
[1776334064355,56.97,74529.93,63.6,-0.01238,1e-05,1.73105]
[1776334069392,56.95,74530.67,63.6,-0.01236,1e-05,1.72786]
[1776334074427,56.94,74535.23,63.6,-0.01229,1e-05,1.71992]
[1776334079462,56.92,74538.52,63.6,-0.01224,1e-05,1.71369]
[1776334084497,56.91,74538.45,63.6,-0.01222,1e-05,1.71163]
[1776334089532,56.89,74540.03,63.6,-0.01219,1e-05,1.70756]
[1776334094567,56.88,74548.0,63.6,-0.01209,1e-05,1.6957]
[1776334099602,56.87,74551.44,63.6,-0.01204,1e-05,1.68954]
[1776334104637,56.85,74551.04,63.6,-0.01203,1e-05,1.6881]
[1776334109671,56.84,74553.42,63.6,-0.01199,1e-05,1.6833]
[1776334114675,56.83,74553.51,63.6,-0.01196,1e-05,1.67985]
[1776334118244,56.82,74560.69,63.6,-0.01188,1e-05,1.67005]
[1776334118270,56.82,74560.69,63.6,-0.01188,1e-05,1.67005]
[1776334118783,56.82,74562.52,63.6,-0.01185,1e-05,1.66713]
[1776334124777,56.8,74565.34,63.6,-0.01181,1e-05,1.66166]
[1776334129811,56.79,74563.87,63.6,-0.01181,1e-05,1.66178]
[1776334133873,56.79,74563.81,63.6,-0.0118,1e-05,1.66086]
[1776334134588,56.78,74564.02,63.6,-0.0118,1e-05,1.65995]
[1776334137581,56.78,74564.06,63.6,-0.0118,1e-05,1.6599]
[1776334138479,56.78,74564.24,63.6,-0.01179,1e-05,1.6587]
[1776334143910,56.76,74565.66,63.6,-0.01176,1e-05,1.65508]
[1776334148945,56.75,74567.28,63.6,-0.01173,1e-05,1.65156]
[1776334152047,56.75,74567.39,63.6,-0.01172,1e-05,1.65051]
[1776334157339,56.74,74565.84,63.6,-0.01172,1e-05,1.65114]
[1776334163047,56.72,74567.72,63.6,-0.01168,1e-05,1.64646]
[1776334168082,56.71,74573.98,63.6,-0.01161,1e-05,1.63751]
[1776334173117,56.7,74571.83,63.6,-0.01161,1e-05,1.6369]
[1776334178153,56.69,74572.06,63.6,-0.01159,1e-05,1.63524]
[1776334183188,56.68,74564.26,63.6,-0.01166,1e-05,1.64318]
[1776334188223,56.67,74561.83,63.6,-0.01167,1e-05,1.64463]
[1776334193258,56.66,74561.91,63.6,-0.01166,1e-05,1.64307]
[1776334198293,56.65,74570.64,63.6,-0.01156,1e-05,1.63121]
[1776334203328,56.64,74566.5,63.6,-0.01159,1e-05,1.63478]
[1776334206351,56.64,74548.52,63.6,-0.01176,1e-05,1.65547]
[1776334210380,56.63,74529.64,63.6,-0.01195,1e-05,1.67738]
[1776334211672,56.63,74529.64,63.6,-0.01195,1e-05,1.67738]
[1776334213532,56.62,74526.11,63.6,-0.01197,1e-05,1.6806]
[1776334214294,56.62,74527.31,63.6,-0.01196,1e-05,1.67892]
[1776334215355,56.62,74527.31,63.6,-0.01196,1e-05,1.67892]
[1776334220451,56.63,74526.58,63.6,-0.01198,1e-05,1.68071]
[1776334225486,56.63,74525.44,63.6,-0.01199,1e-05,1.68284]
[1776334230520,56.64,74527.28,63.6,-0.01198,1e-05,1.68132]
[1776334235556,56.64,74529.67,63.6,-0.01195,1e-05,1.67732]
[1776334240592,56.65,74531.66,63.6,-0.01194,1e-05,1.67565]
[1776334242716,56.65,74532.05,63.6,-0.01193,1e-05,1.67533]
[1776334242813,56.65,74532.31,63.6,-0.01193,1e-05,1.67516]
[1776334243413,56.65,74532.31,63.6,-0.01193,1e-05,1.67516]
[1776334243613,56.65,74531.68,63.6,-0.01193,1e-05,1.67557]
[1776334248648,56.65,74530.47,63.6,-0.01195,1e-05,1.67779]
[1776334253013,56.66,74534.46,63.6,-0.01192,1e-05,1.67339]
[1776334253112,56.66,74534.5,63.6,-0.01192,1e-05,1.67365]
[1776334258721,56.65,74540.75,63.6,-0.01184,1e-05,1.66431]
[1776334263755,56.63,74540.22,63.6,-0.01183,1e-05,1.66321]
[1776334268790,56.62,74537.18,63.6,-0.01185,1e-05,1.66516]
[1776334270201,56.62,74537.18,63.6,-0.01185,1e-05,1.66516]
[1776334273825,56.61,74520.13,63.6,-0.01201,1e-05,1.68406]
[1776334277111,56.6,74505.91,63.6,-0.01214,1e-05,1.70036]
[1776334279310,56.6,74497.68,63.6,-0.01223,1e-05,1.71012]
[1776334279328,56.6,74497.68,63.6,-0.01223,1e-05,1.71012]
[1776334279434,56.6,74497.68,63.6,-0.01223,1e-05,1.71012]
[1776334279847,56.59,74499.71,63.6,-0.0122,1e-05,1.70674]
[1776334284908,56.58,74507.94,63.6,-0.01209,1e-05,1.69454]
[1776334289943,56.57,74507.98,63.6,-0.01208,1e-05,1.69251]
[1776334294978,56.55,74501.49,63.6,-0.01212,1e-05,1.69672]
[1776334296995,56.55,74486.03,63.6,-0.01227,1e-05,1.71506]
[1776334304047,56.53,74482.54,63.6,-0.01228,1e-05,1.71641]
[1776334309082,56.51,74482.9,63.6,-0.01226,1e-05,1.71381]
[1776334314120,56.5,74494.01,63.6,-0.01213,1e-05,1.69795]
[1776334319155,56.48,74501.09,63.6,-0.01204,1e-05,1.68691]
[1776334324192,56.47,74501.67,63.6,-0.01201,1e-05,1.68436]
[1776334329227,56.46,74502.16,63.6,-0.01199,1e-05,1.68193]
[1776334334262,56.45,74502.9,63.6,-0.01197,1e-05,1.67925]
[1776334341312,56.43,74502.76,63.6,-0.01195,1e-05,1.67696]
[1776334346373,56.42,74494.18,63.6,-0.01203,1e-05,1.68608]
[1776334352404,56.4,74470.13,63.6,-0.01224,1e-05,1.71123]
[1776334357439,56.39,74467.13,63.6,-0.01226,1e-05,1.71289]
[1776334362474,56.38,74463.09,63.6,-0.01228,1e-05,1.71582]
[1776334367509,56.36,74463.37,63.6,-0.01226,1e-05,1.71335]
[1776334369362,56.36,74463.55,63.6,-0.01226,1e-05,1.71271]
[1776334369523,56.36,74463.25,63.6,-0.01226,1e-05,1.71266]
[1776334374558,56.36,74469.77,63.6,-0.01219,1e-05,1.70508]
[1776334377560,56.36,74475.73,63.6,-0.01213,1e-05,1.69792]
[1776334377579,56.36,74478.26,63.6,-0.01211,1e-05,1.69492]
[1776334382617,56.35,74472.54,63.6,-0.01215,1e-05,1.70007]
[1776334387652,56.34,74476.61,63.6,-0.01209,1e-05,1.69308]
[1776334392693,56.32,74470.31,63.6,-0.01214,1e-05,1.69895]
[1776334397728,56.31,74468.2,63.6,-0.01215,1e-05,1.69964]
[1776334400282,56.3,74450.89,63.6,-0.01232,1e-05,1.71996]
[1776334405785,56.29,74453.3,63.6,-0.01228,1e-05,1.71477]
[1776334410819,56.28,74469.36,63.6,-0.01209,1e-05,1.6928]
[1776334415858,56.26,74475.46,63.6,-0.012,1e-05,1.68159]
[1776334420894,56.25,74476.55,63.6,-0.01198,1e-05,1.6785]
[1776334425928,56.24,74475.21,63.6,-0.01198,1e-05,1.67841]
[1776334428950,56.23,74461.29,63.6,-0.01211,1e-05,1.69453]
[1776334435048,56.22,74459.0,63.6,-0.01212,1e-05,1.69584]
[1776334441035,56.2,74452.55,63.6,-0.01216,1e-05,1.70077]
[1776334446069,56.19,74456.17,63.6,-0.01211,1e-05,1.69434]
[1776334451105,56.18,74454.52,63.6,-0.01211,1e-05,1.69449]
[1776334456140,56.16,74451.98,63.6,-0.01212,1e-05,1.69575]
[1776334461176,56.15,74447.53,63.6,-0.01215,1e-05,1.69937]
[1776334466215,56.14,74447.18,63.6,-0.01214,1e-05,1.69789]
[1776334469226,56.13,74442.54,63.6,-0.01218,1e-05,1.70291]
[1776334469570,56.13,74442.54,63.6,-0.01218,1e-05,1.70291]
[1776334469746,56.13,74438.7,63.6,-0.01222,1e-05,1.70732]
[1776334469958,56.13,74438.7,63.6,-0.01222,1e-05,1.70732]
[1776334470478,56.13,74438.7,63.6,-0.01222,1e-05,1.70732]
[1776334470607,56.13,74428.42,63.6,-0.01233,1e-05,1.71993]
[1776334470768,56.13,74428.42,63.6,-0.01233,1e-05,1.71993]
[1776334476285,56.13,74415.35,63.6,-0.01246,1e-05,1.73499]
[1776334481319,56.14,74418.91,63.6,-0.01242,1e-05,1.73095]
[1776334485983,56.14,74425.63,63.6,-0.01235,1e-05,1.72281]
[1776334486356,56.13,74429.53,63.6,-0.01231,1e-05,1.71748]
[1776334487249,56.13,74429.53,63.6,-0.01231,1e-05,1.71748]
[1776334487365,56.13,74431.57,63.6,-0.01229,1e-05,1.71492]
[1776334488762,56.13,74437.88,63.6,-0.01222,1e-05,1.70672]
[1776334489379,56.13,74441.44,63.6,-0.01218,1e-05,1.70188]
[1776334490159,56.13,74441.44,63.6,-0.01218,1e-05,1.70188]
[1776334490386,56.13,74447.11,63.6,-0.01212,1e-05,1.69496]
[1776334490837,56.13,74447.11,63.6,-0.01212,1e-05,1.69496]
[1776334491393,56.13,74448.38,63.6,-0.0121,1e-05,1.693]
[1776334491779,56.13,74448.38,63.6,-0.0121,1e-05,1.693]
[1776334492668,56.13,74448.38,63.6,-0.0121,1e-05,1.693]
[1776334492400,56.13,74448.32,63.6,-0.01211,1e-05,1.69323]
[1776334493406,56.13,74448.13,63.6,-0.0121,1e-05,1.69309]
[1776334498442,56.11,74442.32,63.6,-0.01215,1e-05,1.69845]
[1776334502531,56.11,74439.81,63.6,-0.01217,1e-05,1.70041]
[1776334502540,56.11,74439.81,63.6,-0.01217,1e-05,1.70041]
[1776334503255,56.1,74438.95,63.6,-0.01217,1e-05,1.7011]
[1776334503477,56.1,74429.93,63.6,-0.01226,1e-05,1.71198]
[1776334508512,56.11,74425.0,63.6,-0.01232,1e-05,1.7187]
[1776334513547,56.11,74419.32,63.6,-0.01238,1e-05,1.72632]
[1776334518582,56.11,74415.01,63.6,-0.01243,1e-05,1.73215]
[1776334520526,56.11,74414.97,63.6,-0.01243,1e-05,1.73228]
[1776334525631,56.11,74411.14,63.6,-0.01248,1e-05,1.73756]
[1776334530666,56.12,74417.4,63.6,-0.01242,1e-05,1.72999]
[1776334535700,56.12,74416.22,63.6,-0.01242,1e-05,1.72999]
[1776334540736,56.12,74414.37,63.6,-0.01244,1e-05,1.73272]
[1776334545773,56.12,74413.74,63.6,-0.01245,1e-05,1.73387]
[1776334550807,56.13,74415.88,63.6,-0.01243,1e-05,1.73154]
[1776334555842,56.13,74415.31,63.6,-0.01244,1e-05,1.73263]
[1776334564906,56.13,74414.87,63.6,-0.01245,1e-05,1.73387]
[1776334569941,56.14,74418.05,63.6,-0.01242,1e-05,1.73023]
[1776334574975,56.14,74425.38,63.6,-0.01235,1e-05,1.72142]
[1776334579448,56.14,74427.27,63.6,-0.01233,1e-05,1.71924]
[1776334579887,56.14,74428.23,63.6,-0.01232,1e-05,1.71833]
[1776334579968,56.14,74428.23,63.6,-0.01232,1e-05,1.71833]
[1776334580400,56.14,74428.23,63.6,-0.01232,1e-05,1.71833]
[1776334586237,56.15,74431.62,63.6,-0.01229,1e-05,1.71459]
[1776334591488,56.15,74440.49,63.6,-0.0122,1e-05,1.70408]
[1776334597134,56.16,74452.71,63.6,-0.01207,1e-05,1.68805]
[1776334600705,56.16,74452.78,63.6,-0.01207,1e-05,1.68827]
[1776334605635,56.16,74447.57,63.6,-0.01213,1e-05,1.69549]
[1776334605639,56.16,74447.57,63.6,-0.01213,1e-05,1.69549]
[1776334606674,56.16,74447.53,63.6,-0.01213,1e-05,1.69583]
[1776334606775,56.17,74447.5,63.6,-0.01213,1e-05,1.69601]
[1776334609970,56.16,74447.5,63.6,-0.01213,1e-05,1.69563]
[1776334610230,56.16,74439.42,63.6,-0.01221,1e-05,1.70494]
[1776334615271,56.16,74425.92,63.6,-0.01236,1e-05,1.72239]
[1776334619032,56.16,74426.46,63.6,-0.01235,1e-05,1.7221]
[1776334619298,56.16,74427.29,63.6,-0.01234,1e-05,1.72106]
[1776334620667,56.16,74427.29,63.6,-0.01234,1e-05,1.72106]
[1776334620686,56.16,74427.35,63.6,-0.01234,1e-05,1.72014]
[1776334624334,56.16,74409.24,63.6,-0.01253,1e-05,1.74331]
[1776334628362,56.16,74392.71,63.6,-0.01271,1e-05,1.76468]
[1776334629966,56.16,74380.03,63.6,-0.01285,1e-05,1.78105]
[1776334630709,56.16,74380.03,63.6,-0.01285,1e-05,1.78105]
[1776334630775,56.16,74380.03,63.6,-0.01285,1e-05,1.78105]
[1776334630792,56.16,74361.01,63.6,-0.01306,1e-05,1.80579]
[1776334630991,56.16,74361.01,63.6,-0.01306,1e-05,1.80579]
[1776334631003,56.16,74361.01,63.6,-0.01306,1e-05,1.80579]
[1776334631762,56.16,74350.42,63.6,-0.01318,1e-05,1.81961]
[1776334632343,56.16,74350.42,63.6,-0.01318,1e-05,1.81961]
[1776334632391,56.16,74364.31,63.6,-0.01303,1e-05,1.80142]
[1776334635420,56.16,74379.63,63.6,-0.01286,1e-05,1.78136]
[1776334636422,56.16,74400.65,63.6,-0.01262,1e-05,1.75401]
[1776334639442,56.16,74415.67,63.6,-0.01246,1e-05,1.73503]
[1776334639853,56.16,74415.67,63.6,-0.01246,1e-05,1.73503]
[1776334640450,56.16,74416.63,63.6,-0.01245,1e-05,1.73388]
[1776334645485,56.15,74427.89,63.6,-0.01232,1e-05,1.71753]
[1776334650521,56.13,74428.72,63.6,-0.01229,1e-05,1.71401]
[1776334655556,56.12,74431.09,63.6,-0.01223,1e-05,1.70718]
[1776334656668,56.12,74431.09,63.6,-0.01223,1e-05,1.70718]
[1776334662605,56.1,74445.12,63.6,-0.01206,1e-05,1.68712]
[1776334667640,56.09,74464.68,63.6,-0.01185,1e-05,1.66136]
[1776334672675,56.08,74469.53,63.6,-0.01179,1e-05,1.65396]
[1776334673710,56.08,74469.53,63.6,-0.01179,1e-05,1.65396]
[1776334679724,56.06,74472.26,63.6,-0.01174,1e-05,1.64864]
[1776334683752,56.06,74487.54,63.6,-0.01158,1e-05,1.62908]
[1776334686871,56.05,74476.36,63.6,-0.01169,1e-05,1.64212]
[1776334687539,56.05,74467.48,63.6,-0.01178,1e-05,1.65264]
[1776334692866,56.04,74456.62,63.6,-0.01187,1e-05,1.66446]
[1776334697852,56.03,74434.55,63.6,-0.01209,1e-05,1.6896]
[1776334702887,56.02,74436.14,63.6,-0.01205,1e-05,1.68584]
[1776334705913,56.01,74420.67,63.6,-0.01221,1e-05,1.70402]
[1776334710948,56.0,74408.98,63.6,-0.01231,1e-05,1.71666]
[1776334714976,55.99,74411.76,63.6,-0.01226,1e-05,1.70967]
[1776334715983,55.98,74411.43,63.6,-0.01226,1e-05,1.70969]
[1776334727062,55.95,74403.52,63.6,-0.01231,1e-05,1.71533]
[1776334731090,55.94,74415.44,63.6,-0.01217,1e-05,1.69881]
[1776334736126,55.93,74419.69,63.6,-0.01211,1e-05,1.69166]
[1776334741161,55.92,74421.48,63.6,-0.01207,1e-05,1.68765]
[1776334746197,55.91,74420.83,63.6,-0.01207,1e-05,1.68671]
[1776334751232,55.9,74420.45,63.6,-0.01206,1e-05,1.68546]
[1776334756266,55.89,74407.11,63.6,-0.01218,1e-05,1.70038]
[1776334759579,55.88,74407.93,63.6,-0.01217,1e-05,1.69861]
[1776334759647,55.88,74407.32,63.6,-0.01217,1e-05,1.69865]
[1776334763264,55.88,74401.92,63.6,-0.01223,1e-05,1.70573]
[1776334763317,55.88,74401.87,63.6,-0.01223,1e-05,1.70593]
[1776334768355,55.87,74388.12,63.6,-0.01236,1e-05,1.72132]
[1776334773389,55.85,74380.94,63.6,-0.01241,1e-05,1.72645]
[1776334778425,55.84,74374.75,63.6,-0.01245,1e-05,1.73215]
[1776334784467,55.82,74381.04,63.6,-0.01237,1e-05,1.72166]
[1776334789502,55.81,74373.66,63.6,-0.01243,1e-05,1.72897]
[1776334794536,55.79,74372.0,63.6,-0.01243,1e-05,1.72898]
[1776334800579,55.78,74373.79,63.6,-0.01239,1e-05,1.72417]
[1776334802822,55.78,74375.93,63.6,-0.01236,1e-05,1.72104]
[1776334802860,55.78,74375.93,63.6,-0.01236,1e-05,1.72104]
[1776334803594,55.77,74377.05,63.6,-0.01234,1e-05,1.7188]
[1776334803595,55.77,74377.05,63.6,-0.01234,1e-05,1.7188]
[1776334803602,55.77,74392.85,63.6,-0.01218,1e-05,1.69889]
[1776334804609,55.77,74409.75,63.6,-0.01199,1e-05,1.67741]
[1776334809644,55.76,74421.33,63.6,-0.01186,1e-05,1.66149]
[1776334814679,55.75,74409.45,63.6,-0.01197,1e-05,1.67465]
[1776334819714,55.74,74417.4,63.6,-0.01188,1e-05,1.66326]
[1776334824750,55.72,74430.79,63.6,-0.01172,1e-05,1.64508]
[1776334828779,55.72,74416.14,63.6,-0.01187,1e-05,1.66197]
[1776334832808,55.71,74398.51,63.6,-0.01203,1e-05,1.68073]
[1776334837843,55.7,74398.32,63.6,-0.01202,1e-05,1.6793]
[1776334842878,55.69,74397.84,63.6,-0.01201,1e-05,1.67825]
[1776334847913,55.68,74394.46,63.6,-0.01203,1e-05,1.68081]
[1776334852948,55.66,74394.89,63.6,-0.01201,1e-05,1.67862]
[1776334858990,55.65,74394.47,63.6,-0.012,1e-05,1.67718]
[1776334866039,55.64,74393.36,63.6,-0.01199,1e-05,1.67629]
[1776334872081,55.62,74393.96,63.6,-0.01197,1e-05,1.67364]
[1776334877116,55.61,74401.36,63.6,-0.01188,1e-05,1.66293]
[1776334882152,55.6,74409.68,63.6,-0.01178,1e-05,1.65129]
[1776334885173,55.6,74424.99,63.6,-0.01162,1e-05,1.63178]
[1776334890207,55.59,74424.55,63.6,-0.01161,1e-05,1.63117]
[1776334895243,55.58,74423.08,63.6,-0.01161,1e-05,1.62998]
[1776334901285,55.57,74422.14,63.6,-0.01161,1e-05,1.62974]
[1776334906320,55.57,74423.24,63.6,-0.01158,1e-05,1.62725]
[1776334911355,55.56,74434.4,63.6,-0.01146,1e-05,1.61265]
[1776334916390,55.55,74433.35,63.6,-0.01147,1e-05,1.61291]
[1776334921425,55.55,74428.99,63.6,-0.0115,1e-05,1.61716]
[1776334927468,55.54,74422.43,63.6,-0.01156,1e-05,1.62378]
[1776334932502,55.53,74425.61,63.6,-0.01152,1e-05,1.6188]
[1776334937382,55.52,74428.21,63.6,-0.01148,1e-05,1.6148]
[1776334938101,55.52,74428.21,63.6,-0.01148,1e-05,1.6148]
[1776334944177,55.52,74427.32,63.6,-0.01148,1e-05,1.61464]
[1776334946470,55.51,74429.9,63.6,-0.01145,1e-05,1.61091]
[1776334950623,55.51,74433.33,63.6,-0.01141,1e-05,1.606]
[1776334952722,55.5,74441.8,63.6,-0.01131,1e-05,1.59368]
[1776334958541,55.5,74442.12,63.6,-0.0113,1e-05,1.59235]
[1776334959022,55.5,74442.12,63.6,-0.0113,1e-05,1.59235]
[1776334960853,55.49,74447.42,63.6,-0.01124,1e-05,1.58553]
[1776334965238,55.49,74433.97,63.6,-0.01137,1e-05,1.60095]
[1776334971787,55.48,74426.81,63.6,-0.01143,1e-05,1.60832]
[1776334977829,55.47,74428.81,63.6,-0.0114,1e-05,1.60478]
[1776334982864,55.47,74433.3,63.6,-0.01135,1e-05,1.59829]
[1776334987899,55.46,74435.98,63.6,-0.01131,1e-05,1.59425]
[1776334992934,55.45,74441.55,63.6,-0.01125,1e-05,1.58682]
[1776334998153,55.45,74439.61,63.6,-0.01127,1e-05,1.58854]
[1776335004015,55.44,74440.84,63.6,-0.01125,1e-05,1.58602]
[1776335009047,55.44,74454.26,63.6,-0.01111,1e-05,1.56939]
[1776335014082,55.43,74456.01,63.6,-0.01108,1e-05,1.565]
[1776335019117,55.43,74458.36,63.6,-0.01105,1e-05,1.56169]
[1776335024152,55.43,74463.02,63.6,-0.011,1e-05,1.55572]
[1776335029187,55.42,74468.49,63.6,-0.01094,1e-05,1.54887]
[1776335034221,55.42,74472.92,63.6,-0.0109,1e-05,1.54331]
[1776335039256,55.42,74472.45,63.6,-0.0109,1e-05,1.54352]
[1776335044292,55.42,74472.5,63.6,-0.01089,1e-05,1.54314]
[1776335049327,55.42,74472.53,63.6,-0.01089,1e-05,1.54278]
[1776335055075,55.41,74463.97,63.6,-0.01097,1e-05,1.55256]
[1776335060405,55.41,74457.99,63.6,-0.01103,1e-05,1.55896]
[1776335065439,55.41,74458.54,63.6,-0.01102,1e-05,1.55785]
[1776335070475,55.4,74457.41,63.6,-0.01102,1e-05,1.5587]
[1776335075510,55.4,74460.03,63.6,-0.01098,1e-05,1.55339]
[1776335080545,55.4,74460.32,63.6,-0.01098,1e-05,1.5526]
[1776335085706,55.39,74459.9,63.6,-0.01098,1e-05,1.55273]
[1776335091622,55.39,74455.6,63.6,-0.01101,1e-05,1.55713]
[1776335096656,55.39,74460.43,63.6,-0.01096,1e-05,1.55097]
[1776335101692,55.38,74465.07,63.6,-0.01091,1e-05,1.54506]
[1776335103613,55.38,74470.64,63.6,-0.01086,1e-05,1.53847]
[1776335103618,55.38,74470.64,63.6,-0.01086,1e-05,1.53847]
[1776335103689,55.38,74470.64,63.6,-0.01086,1e-05,1.53847]
[1776335104100,55.38,74470.64,63.6,-0.01086,1e-05,1.53847]
[1776335111762,55.38,74486.71,63.6,-0.0107,1e-05,1.51941]
[1776335116797,55.38,74494.46,63.6,-0.01063,1e-05,1.51038]
[1776335121832,55.38,74503.01,63.6,-0.01055,1e-05,1.50058]
[1776335126867,55.38,74504.16,63.6,-0.01054,1e-05,1.49932]
[1776335131327,55.38,74517.77,63.6,-0.0104,1e-05,1.48223]
[1776335136653,55.38,74529.35,63.6,-0.01029,1e-05,1.46939]
[1776335140971,55.38,74510.23,63.6,-0.01047,1e-05,1.49127]
[1776335142961,55.38,74507.27,63.6,-0.0105,1e-05,1.49466]
[1776335143061,55.38,74508.97,63.6,-0.01049,1e-05,1.49275]
[1776335148238,55.39,74507.1,63.6,-0.01052,1e-05,1.49641]
[1776335154067,55.42,74506.02,63.6,-0.01056,1e-05,1.50163]
[1776335159103,55.44,74508.38,63.6,-0.01056,1e-05,1.50138]
[1776335164139,55.46,74511.89,63.6,-0.01054,1e-05,1.49985]
[1776335169173,55.47,74507.12,63.6,-0.01061,1e-05,1.50774]
[1776335174209,55.49,74506.89,63.6,-0.01063,1e-05,1.5104]
[1776335179244,55.51,74507.14,63.6,-0.01065,1e-05,1.51248]
[1776335184279,55.52,74503.68,63.6,-0.0107,1e-05,1.51879]
[1776335188291,55.53,74504.0,63.6,-0.01071,1e-05,1.51981]
[1776335193353,55.55,74506.57,63.6,-0.01069,1e-05,1.51788]
[1776335200396,55.58,74506.79,63.6,-0.01072,1e-05,1.52082]
[1776335205431,55.59,74508.54,63.6,-0.01072,1e-05,1.5211]
[1776335210466,55.61,74508.23,63.6,-0.01074,1e-05,1.52373]
[1776335212013,55.61,74508.23,63.6,-0.01074,1e-05,1.52373]
[1776335213819,55.62,74491.19,63.6,-0.01091,1e-05,1.54481]
[1776335219531,55.63,74486.17,63.6,-0.01098,1e-05,1.5531]
[1776335222334,55.64,74486.33,63.6,-0.01098,1e-05,1.55331]
[1776335227597,55.66,74477.85,63.6,-0.01109,1e-05,1.56603]
[1776335232632,55.67,74471.87,63.6,-0.01116,1e-05,1.57491]
[1776335237667,55.68,74460.48,63.6,-0.01129,1e-05,1.59016]
[1776335242702,55.69,74472.85,63.6,-0.01118,1e-05,1.57716]
[1776335247737,55.7,74482.67,63.6,-0.0111,1e-05,1.56733]
[1776335252772,55.72,74484.46,63.6,-0.01108,1e-05,1.56532]
[1776335257815,55.73,74488.69,63.6,-0.01106,1e-05,1.56221]
[1776335265871,55.75,74486.03,63.6,-0.01111,1e-05,1.56833]
[1776335270906,55.76,74488.25,63.6,-0.0111,1e-05,1.56755]
[1776335275941,55.78,74488.58,63.6,-0.01111,1e-05,1.569]
[1776335280977,55.79,74489.16,63.6,-0.01112,1e-05,1.57014]
[1776335286012,55.8,74480.26,63.6,-0.01122,1e-05,1.58241]
[1776335291046,55.81,74482.05,63.6,-0.01122,1e-05,1.582]
[1776335296082,55.82,74471.29,63.6,-0.01134,1e-05,1.5965]
[1776335301117,55.84,74468.38,63.6,-0.01138,1e-05,1.60156]
[1776335306152,55.85,74460.14,63.6,-0.01148,1e-05,1.61299]
[1776335311187,55.86,74464.47,63.6,-0.01143,1e-05,1.60746]
[1776335316222,55.87,74468.3,63.6,-0.01141,1e-05,1.60469]
[1776335321257,55.88,74469.36,63.6,-0.01141,1e-05,1.60495]
[1776335326294,55.89,74469.81,63.6,-0.01142,1e-05,1.60594]
[1776335331333,55.9,74476.71,63.6,-0.01136,1e-05,1.59924]
[1776335336369,55.91,74477.82,63.6,-0.01136,1e-05,1.59949]
[1776335341405,55.92,74477.45,63.6,-0.01138,1e-05,1.6015]
[1776335347448,55.93,74477.63,63.6,-0.01139,1e-05,1.60315]
[1776335352483,55.94,74477.67,63.6,-0.01141,1e-05,1.60464]
[1776335357519,55.95,74477.63,63.6,-0.01142,1e-05,1.60621]
[1776335363562,55.97,74477.74,63.6,-0.01143,1e-05,1.60789]
[1776335364017,55.97,74477.74,63.6,-0.01143,1e-05,1.60789]
[1776335368995,55.98,74470.88,63.6,-0.01151,1e-05,1.61727]
[1776335374639,55.99,74473.89,63.6,-0.01149,1e-05,1.61383]
[1776335379676,56.0,74472.36,63.6,-0.01151,1e-05,1.6171]
[1776335384711,56.01,74469.92,63.6,-0.01155,1e-05,1.62144]
[1776335390753,56.02,74468.17,63.6,-0.01158,1e-05,1.62521]
[1776335395788,56.03,74465.84,63.6,-0.01161,1e-05,1.62938]
[1776335400823,56.04,74471.46,63.6,-0.01157,1e-05,1.62395]
[1776335403723,56.04,74464.47,63.6,-0.01164,1e-05,1.63294]
[1776335403972,56.04,74464.47,63.6,-0.01164,1e-05,1.63294]
[1776335404123,56.04,74464.47,63.6,-0.01164,1e-05,1.63294]
[1776335404178,56.04,74464.47,63.6,-0.01164,1e-05,1.63294]
[1776335409887,56.05,74459.7,63.6,-0.01171,1e-05,1.64047]
[1776335415929,56.06,74464.95,63.6,-0.01167,1e-05,1.63555]
[1776335420964,56.07,74470.98,63.6,-0.01161,1e-05,1.62955]
[1776335425999,56.08,74465.53,63.6,-0.01168,1e-05,1.6374]
[1776335431035,56.09,74464.38,63.6,-0.01169,1e-05,1.63818]
[1776335437077,56.1,74465.04,63.6,-0.01169,1e-05,1.63883]
[1776335443119,56.11,74465.04,63.6,-0.01171,1e-05,1.64027]
[1776335448154,56.12,74464.01,63.6,-0.01173,1e-05,1.64271]
[1776335453189,56.12,74463.33,63.6,-0.01174,1e-05,1.64471]
[1776335458224,56.13,74463.44,63.6,-0.01175,1e-05,1.64573]
[1776335463259,56.14,74463.57,63.6,-0.01176,1e-05,1.64672]
[1776335467427,56.15,74478.19,63.6,-0.01162,1e-05,1.62994]
[1776335473884,56.16,74488.12,63.6,-0.01153,1e-05,1.61933]
[1776335479371,56.17,74488.28,63.6,-0.01154,1e-05,1.62109]
[1776335484407,56.18,74499.24,63.6,-0.01145,1e-05,1.60967]
[1776335489442,56.19,74508.81,63.6,-0.01137,1e-05,1.5998]
[1776335494573,56.2,74512.23,63.6,-0.01133,1e-05,1.59492]
[1776335494640,56.2,74512.2,63.6,-0.01133,1e-05,1.5956]
[1776335495390,56.2,74512.2,63.6,-0.01133,1e-05,1.5956]
[1776335495582,56.2,74512.2,63.6,-0.01133,1e-05,1.5956]
[1776335498542,56.2,74522.32,63.6,-0.01123,1e-05,1.58312]
[1776335498548,56.2,74517.93,63.6,-0.01127,1e-05,1.58813]
[1776335499561,56.2,74517.93,63.6,-0.01127,1e-05,1.58813]
[1776335499627,56.2,74516.05,63.6,-0.01129,1e-05,1.59068]
[1776335505554,56.19,74509.28,63.6,-0.01135,1e-05,1.5976]
[1776335509951,56.19,74507.47,63.6,-0.01136,1e-05,1.59917]
[1776335511006,56.18,74503.85,63.6,-0.0114,1e-05,1.60308]
[1776335511596,56.19,74498.84,63.6,-0.01145,1e-05,1.60935]
[1776335517641,56.2,74490.48,63.6,-0.01155,1e-05,1.62102]
[1776335520943,56.2,74483.93,63.6,-0.01162,1e-05,1.62969]
[1776335526702,56.21,74486.99,63.6,-0.0116,1e-05,1.62755]
[1776335531737,56.22,74481.27,63.6,-0.01167,1e-05,1.63568]
[1776335537779,56.23,74483.65,63.6,-0.01166,1e-05,1.63422]
[1776335542814,56.24,74482.45,63.6,-0.01168,1e-05,1.63687]
[1776335547850,56.25,74486.08,63.6,-0.01165,1e-05,1.63368]
[1776335552886,56.26,74485.26,63.6,-0.01166,1e-05,1.63405]
[1776335557921,56.27,74486.21,63.6,-0.01166,1e-05,1.6341]
[1776335562956,56.27,74487.07,63.6,-0.01166,1e-05,1.63427]
[1776335567990,56.28,74487.12,63.6,-0.01167,1e-05,1.6354]
[1776335573026,56.29,74483.93,63.6,-0.01171,1e-05,1.64044]
[1776335578061,56.3,74487.4,63.6,-0.01168,1e-05,1.63741]
[1776335583096,56.31,74488.19,63.6,-0.01169,1e-05,1.63763]
[1776335589137,56.31,74488.61,63.6,-0.01169,1e-05,1.63853]
[1776335594173,56.32,74482.57,63.6,-0.01176,1e-05,1.64696]
[1776335599208,56.33,74476.92,63.6,-0.01183,1e-05,1.6549]
[1776335607266,56.34,74476.14,63.6,-0.01185,1e-05,1.65743]
[1776335612301,56.35,74469.52,63.6,-0.01191,1e-05,1.66464]
[1776335617336,56.35,74473.56,63.6,-0.01188,1e-05,1.66064]
[1776335622371,56.36,74472.21,63.6,-0.0119,1e-05,1.66327]
[1776335627405,56.37,74470.18,63.6,-0.01193,1e-05,1.66669]
[1776335630305,56.37,74468.68,63.6,-0.01195,1e-05,1.66891]
[1776335630555,56.37,74468.68,63.6,-0.01195,1e-05,1.66891]
[1776335632024,56.37,74481.92,63.6,-0.01182,1e-05,1.65313]
[1776335635983,56.38,74482.9,63.6,-0.01181,1e-05,1.65277]
[1776335636754,56.38,74489.5,63.6,-0.01175,1e-05,1.64468]
[1776335637747,56.38,74489.5,63.6,-0.01175,1e-05,1.64468]
[1776335637789,56.37,74494.09,63.6,-0.0117,1e-05,1.63885]
[1776335640683,56.38,74487.33,63.6,-0.01177,1e-05,1.64749]
[1776335640714,56.38,74485.56,63.6,-0.01179,1e-05,1.64986]
[1776335646335,56.37,74484.33,63.6,-0.01179,1e-05,1.65017]
[1776335649621,56.37,74484.18,63.6,-0.01179,1e-05,1.64947]
[1776335649692,56.36,74484.11,63.6,-0.01178,1e-05,1.64897]
[1776335655604,56.37,74473.07,63.6,-0.0119,1e-05,1.66365]
[1776335660639,56.38,74470.82,63.6,-0.01194,1e-05,1.66735]
[1776335665756,56.38,74468.91,63.6,-0.01196,1e-05,1.67042]
[1776335665780,56.38,74469.13,63.6,-0.01196,1e-05,1.67033]
[1776335671716,56.37,74468.14,63.6,-0.01194,1e-05,1.66768]
[1776335673150,56.37,74468.14,63.6,-0.01194,1e-05,1.66768]
[1776335673252,56.37,74468.14,63.6,-0.01194,1e-05,1.66735]
[1776335674812,56.37,74468.14,63.6,-0.01194,1e-05,1.66735]
[1776335674913,56.37,74468.14,63.6,-0.01194,1e-05,1.66772]
[1776335676428,56.37,74468.14,63.6,-0.01194,1e-05,1.66772]
[1776335676751,56.37,74466.94,63.6,-0.01195,1e-05,1.66904]
[1776335678946,56.37,74459.63,63.6,-0.01203,1e-05,1.67838]
[1776335679772,56.37,74458.93,63.6,-0.01204,1e-05,1.67889]
[1776335681622,56.37,74454.06,63.6,-0.01208,1e-05,1.68454]
[1776335681785,56.36,74445.44,63.6,-0.01217,1e-05,1.69484]
[1776335685188,56.37,74443.88,63.6,-0.01219,1e-05,1.69718]
[1776335685203,56.37,74443.88,63.6,-0.01219,1e-05,1.69718]
[1776335685814,56.36,74450.8,63.6,-0.01211,1e-05,1.68822]
[1776335687953,56.36,74459.42,63.6,-0.01202,1e-05,1.67686]
[1776335688835,56.36,74460.05,63.6,-0.01201,1e-05,1.67626]
[1776335689022,56.36,74460.05,63.6,-0.01201,1e-05,1.67626]
[1776335689842,56.36,74467.46,63.6,-0.01193,1e-05,1.66683]
[1776335691359,56.35,74471.63,63.6,-0.01189,1e-05,1.6614]
[1776335691856,56.36,74473.09,63.6,-0.01188,1e-05,1.65982]
[1776335693466,56.36,74473.12,63.6,-0.01188,1e-05,1.65999]
[1776335693870,56.36,74473.88,63.6,-0.01187,1e-05,1.65875]
[1776335698896,56.35,74474.04,63.6,-0.01186,1e-05,1.65763]
[1776335700929,56.34,74488.82,63.6,-0.0117,1e-05,1.63851]
[1776335704021,56.34,74489.24,63.6,-0.01169,1e-05,1.63746]
[1776335704201,56.34,74489.24,63.6,-0.01169,1e-05,1.63746]
[1776335704227,56.34,74489.24,63.6,-0.01169,1e-05,1.63746]
[1776335704534,56.34,74489.24,63.6,-0.01169,1e-05,1.63746]
[1776335710827,56.33,74496.07,63.6,-0.01161,1e-05,1.62791]
[1776335716822,56.32,74490.98,63.6,-0.01165,1e-05,1.6322]
[1776335720292,56.31,74508.56,63.6,-0.01146,1e-05,1.61016]
[1776335728133,56.3,74505.41,63.6,-0.01148,1e-05,1.61192]
[1776335733169,56.29,74499.28,63.6,-0.01152,1e-05,1.61629]
[1776335738204,56.28,74492.22,63.6,-0.01158,1e-05,1.62356]
[1776335743239,56.27,74483.29,63.6,-0.01166,1e-05,1.63299]
[1776335749283,56.26,74483.82,63.6,-0.01164,1e-05,1.63078]
[1776335754317,56.25,74486.22,63.6,-0.0116,1e-05,1.6266]
[1776335759353,56.24,74485.63,63.6,-0.0116,1e-05,1.62605]
[1776335762396,56.24,74468.02,63.6,-0.01177,1e-05,1.64655]
[1776335767421,56.23,74467.5,63.6,-0.01176,1e-05,1.64575]
[1776335772456,56.22,74458.51,63.6,-0.01184,1e-05,1.65524]
[1776335777491,56.21,74459.09,63.6,-0.01183,1e-05,1.65305]
[1776335782527,56.2,74455.33,63.6,-0.01185,1e-05,1.65615]
[1776335787562,56.19,74453.39,63.6,-0.01186,1e-05,1.65702]
[1776335792597,56.18,74440.25,63.6,-0.01197,1e-05,1.66973]
[1776335797632,56.17,74439.17,63.6,-0.01197,1e-05,1.66943]
[1776335802666,56.15,74438.95,63.6,-0.01196,1e-05,1.66808]
[1776335808709,56.14,74437.04,63.6,-0.01196,1e-05,1.6685]
[1776335813743,56.13,74436.09,63.6,-0.01196,1e-05,1.66806]
[1776335818779,56.12,74436.69,63.6,-0.01194,1e-05,1.66572]
[1776335822339,56.11,74434.51,63.6,-0.01195,1e-05,1.66744]
[1776335826906,56.11,74433.14,63.6,-0.01195,1e-05,1.66785]
[1776335827843,56.1,74449.64,63.6,-0.01178,1e-05,1.64701]
[1776335828999,56.1,74449.64,63.6,-0.01178,1e-05,1.64701]
[1776335829069,56.1,74452.54,63.6,-0.01174,1e-05,1.64288]
[1776335830146,56.1,74451.64,63.6,-0.01176,1e-05,1.64422]
[1776335830864,56.1,74453.14,63.6,-0.01174,1e-05,1.64212]
[1776335836906,56.09,74452.09,63.6,-0.01174,1e-05,1.64181]
[1776335841941,56.08,74445.58,63.6,-0.01179,1e-05,1.64839]
[1776335846975,56.07,74440.64,63.6,-0.01183,1e-05,1.65302]
[1776335852014,56.06,74442.36,63.6,-0.01179,1e-05,1.64767]
[1776335854633,56.05,74437.37,63.6,-0.01184,1e-05,1.65321]
[1776335860069,56.04,74434.44,63.6,-0.01185,1e-05,1.65505]
[1776335860418,56.04,74434.44,63.6,-0.01185,1e-05,1.65505]
[1776335865861,56.03,74441.23,63.6,-0.01177,1e-05,1.64562]
[1776335871123,56.03,74441.05,63.6,-0.01176,1e-05,1.64448]
[1776335876182,56.01,74452.58,63.6,-0.01163,1e-05,1.62865]
[1776335881220,56.0,74449.28,63.6,-0.01165,1e-05,1.63145]
[1776335886257,56.0,74449.86,63.6,-0.01164,1e-05,1.62954]
[1776335892299,55.99,74448.04,63.6,-0.01164,1e-05,1.6303]
[1776335897334,55.98,74442.9,63.6,-0.01169,1e-05,1.63535]
[1776335902369,55.97,74442.1,63.6,-0.01168,1e-05,1.63507]
[1776335907404,55.96,74444.11,63.6,-0.01165,1e-05,1.63142]
[1776335912439,55.95,74452.53,63.6,-0.01155,1e-05,1.61829]
[1776335917474,55.95,74453.74,63.6,-0.01153,1e-05,1.61577]
[1776335922512,55.94,74459.61,63.6,-0.01146,1e-05,1.60769]
[1776335927839,55.93,74460.9,63.6,-0.01144,1e-05,1.60537]
[1776335933589,55.93,74451.1,63.6,-0.01153,1e-05,1.61572]
[1776335938624,55.92,74451.61,63.6,-0.01151,1e-05,1.61406]
[1776335943659,55.91,74453.15,63.6,-0.01149,1e-05,1.61118]
[1776335948984,55.91,74455.09,63.6,-0.01146,1e-05,1.60806]
[1776335954736,55.9,74451.44,63.6,-0.01149,1e-05,1.61106]
[1776335961785,55.89,74449.9,63.6,-0.01149,1e-05,1.61151]
[1776335966820,55.88,74453.13,63.6,-0.01145,1e-05,1.60666]
[1776335971855,55.87,74462.72,63.6,-0.01134,1e-05,1.5925]
[1776335976890,55.87,74458.28,63.6,-0.01137,1e-05,1.59695]
[1776335982932,55.86,74458.87,63.6,-0.01136,1e-05,1.59523]
[1776335987966,55.86,74466.1,63.6,-0.01128,1e-05,1.5858]
[1776335993002,55.85,74466.26,63.6,-0.01127,1e-05,1.58487]
[1776336003072,55.84,74470.36,63.6,-0.01122,1e-05,1.57841]
[1776336004241,55.84,74470.36,63.6,-0.01122,1e-05,1.57841]
[1776336004515,55.84,74471.84,63.6,-0.0112,1e-05,1.57652]
[1776336004539,55.84,74471.84,63.6,-0.0112,1e-05,1.57652]
[1776336004838,55.84,74471.84,63.6,-0.0112,1e-05,1.57652]
[1776336010122,55.83,74464.8,63.6,-0.01127,1e-05,1.58399]
[1776336015157,55.83,74463.56,63.6,-0.01127,1e-05,1.58471]
[1776336018368,55.82,74461.9,63.6,-0.01129,1e-05,1.58622]
[1776336019654,55.82,74461.66,63.6,-0.01129,1e-05,1.58635]
[1776336025227,55.82,74462.05,63.6,-0.01127,1e-05,1.58496]
[1776336030261,55.81,74454.1,63.6,-0.01135,1e-05,1.59361]
[1776336035297,55.81,74453.82,63.6,-0.01133,1e-05,1.59134]
[1776336040332,55.8,74445.43,63.6,-0.01141,1e-05,1.60053]
[1776336043353,55.8,74459.35,63.6,-0.01127,1e-05,1.58343]
[1776336048390,55.79,74464.45,63.6,-0.01121,1e-05,1.5767]
[1776336053425,55.79,74470.0,63.6,-0.01115,1e-05,1.56949]
[1776336058467,55.78,74471.58,63.6,-0.01113,1e-05,1.56705]
[1776336063885,55.78,74464.79,63.6,-0.01119,1e-05,1.57461]
[1776336070329,55.77,74457.37,63.6,-0.01126,1e-05,1.58257]
[1776336073255,55.77,74440.18,63.6,-0.01143,1e-05,1.60262]
[1776336078617,55.76,74441.99,63.6,-0.0114,1e-05,1.59911]
[1776336084658,55.75,74431.3,63.6,-0.01149,1e-05,1.61082]
[1776336089693,55.75,74431.66,63.6,-0.01148,1e-05,1.6094]
[1776336095735,55.74,74431.64,63.6,-0.01146,1e-05,1.60646]
[1776336100770,55.73,74430.6,63.6,-0.01146,1e-05,1.60676]
[1776336108827,55.72,74430.59,63.6,-0.01145,1e-05,1.60524]
[1776336113861,55.72,74430.27,63.6,-0.01145,1e-05,1.60469]
[1776336118896,55.71,74427.37,63.6,-0.01147,1e-05,1.60722]
[1776336123931,55.7,74421.74,63.6,-0.01152,1e-05,1.61304]
[1776336128966,55.7,74417.18,63.6,-0.01155,1e-05,1.61752]
[1776336130769,55.69,74416.93,63.6,-0.01156,1e-05,1.61761]
[1776336136016,55.69,74415.42,63.6,-0.01156,1e-05,1.61814]
[1776336141051,55.68,74415.37,63.6,-0.01155,1e-05,1.61715]
[1776336146086,55.67,74410.87,63.6,-0.01159,1e-05,1.62154]
[1776336151121,55.66,74416.07,63.6,-0.01152,1e-05,1.61236]
[1776336156156,55.66,74413.95,63.6,-0.01153,1e-05,1.61389]
[1776336161191,55.65,74413.92,63.6,-0.01152,1e-05,1.61267]
[1776336166226,55.64,74414.75,63.6,-0.0115,1e-05,1.61063]
[1776336171261,55.63,74416.71,63.6,-0.01147,1e-05,1.60724]
[1776336176296,55.63,74415.81,63.6,-0.01147,1e-05,1.60732]
[1776336181331,55.62,74413.97,63.6,-0.01148,1e-05,1.60852]
[1776336186366,55.61,74414.75,63.6,-0.01147,1e-05,1.60656]
[1776336191401,55.61,74414.59,63.6,-0.01146,1e-05,1.60576]
[1776336196436,55.6,74418.28,63.6,-0.01142,1e-05,1.60034]
[1776336201472,55.59,74426.78,63.6,-0.01132,1e-05,1.58925]
[1776336206507,55.59,74426.6,63.6,-0.01132,1e-05,1.58863]
[1776336211543,55.58,74425.63,63.6,-0.01131,1e-05,1.58716]
[1776336217585,55.58,74425.37,63.6,-0.0113,1e-05,1.58648]
[1776336222620,55.57,74428.64,63.6,-0.01126,1e-05,1.58177]
[1776336228663,55.56,74430.8,63.6,-0.01124,1e-05,1.57831]
[1776336235712,55.56,74429.3,63.6,-0.01124,1e-05,1.57909]
[1776336240919,55.55,74423.03,63.6,-0.0113,1e-05,1.58599]
[1776336241368,55.55,74422.42,63.6,-0.0113,1e-05,1.58656]
[1776336241558,55.55,74422.42,63.6,-0.0113,1e-05,1.58656]
[1776336241674,55.55,74422.42,63.6,-0.0113,1e-05,1.58656]
[1776336242323,55.55,74409.58,63.6,-0.01143,1e-05,1.60214]
[1776336249818,55.54,74409.19,63.6,-0.01143,1e-05,1.60127]
[1776336254853,55.54,74411.95,63.6,-0.01139,1e-05,1.59708]
[1776336259892,55.53,74415.83,63.6,-0.01135,1e-05,1.59156]
[1776336264927,55.53,74410.94,63.6,-0.01139,1e-05,1.59662]
[1776336269962,55.52,74406.64,63.6,-0.01142,1e-05,1.6009]
[1776336274997,55.51,74396.09,63.6,-0.01151,1e-05,1.61092]
[1776336280032,55.51,74395.69,63.6,-0.01151,1e-05,1.61043]
[1776336285067,55.5,74396.71,63.6,-0.01149,1e-05,1.60822]
[1776336290102,55.49,74399.87,63.6,-0.01145,1e-05,1.60347]
[1776336295137,55.49,74404.84,63.6,-0.01139,1e-05,1.59657]
[1776336302186,55.48,74407.22,63.6,-0.01136,1e-05,1.59254]
[1776336304524,55.48,74407.08,63.6,-0.01136,1e-05,1.59255]
[1776336304846,55.48,74406.86,63.6,-0.01136,1e-05,1.59264]
[1776336305361,55.48,74406.86,63.6,-0.01136,1e-05,1.59264]
[1776336312256,55.47,74412.34,63.6,-0.01129,1e-05,1.58478]
[1776336317291,55.46,74411.86,63.6,-0.01129,1e-05,1.58461]
[1776336322326,55.46,74414.52,63.6,-0.01126,1e-05,1.58069]
[1776336327361,55.45,74411.57,63.6,-0.01128,1e-05,1.58348]
[1776336333402,55.45,74411.07,63.6,-0.01127,1e-05,1.58126]
[1776336338438,55.44,74409.47,63.6,-0.01128,1e-05,1.58245]
[1776336345486,55.43,74409.35,63.6,-0.01127,1e-05,1.58156]
[1776336351529,55.43,74409.75,63.6,-0.01126,1e-05,1.58022]
[1776336356564,55.42,74409.49,63.6,-0.01126,1e-05,1.57983]
[1776336361600,55.42,74404.22,63.6,-0.0113,1e-05,1.58544]
[1776336365832,55.42,74402.78,63.6,-0.01131,1e-05,1.58671]
[1776336366635,55.42,74401.22,63.6,-0.01133,1e-05,1.58879]
[1776336366676,55.42,74401.22,63.6,-0.01133,1e-05,1.58879]
[1776336367641,55.42,74397.31,63.6,-0.01137,1e-05,1.59334]
[1776336372677,55.41,74395.09,63.6,-0.01138,1e-05,1.59519]
[1776336373814,55.41,74395.09,63.6,-0.01138,1e-05,1.59519]
[1776336373910,55.41,74391.79,63.6,-0.01142,1e-05,1.59901]
[1776336374988,55.41,74391.79,63.6,-0.01142,1e-05,1.59901]
[1776336375007,55.41,74390.34,63.6,-0.01143,1e-05,1.60109]
[1776336380734,55.4,74387.06,63.6,-0.01146,1e-05,1.60397]
[1776336385769,55.4,74395.6,63.6,-0.01137,1e-05,1.59281]
[1776336391300,55.39,74396.39,63.6,-0.01135,1e-05,1.59123]
[1776336396846,55.39,74387.69,63.6,-0.01142,1e-05,1.59878]
[1776336401884,55.38,74387.59,63.6,-0.01141,1e-05,1.59804]
[1776336407339,55.38,74386.56,63.6,-0.01142,1e-05,1.59862]
[1776336412961,55.37,74385.77,63.6,-0.01142,1e-05,1.59841]
[1776336417996,55.36,74386.12,63.6,-0.01141,1e-05,1.59716]
[1776336423041,55.36,74388.57,63.6,-0.01137,1e-05,1.59341]
[1776336428077,55.35,74388.14,63.6,-0.01137,1e-05,1.59315]
[1776336433112,55.35,74386.65,63.6,-0.01138,1e-05,1.59417]
[1776336438147,55.34,74380.39,63.6,-0.01144,1e-05,1.60093]
[1776336443181,55.34,74381.94,63.6,-0.01141,1e-05,1.59822]
[1776336448367,55.33,74386.89,63.6,-0.01136,1e-05,1.59159]
[1776336453691,55.33,74377.66,63.6,-0.01143,1e-05,1.60015]
[1776336459303,55.32,74377.2,63.6,-0.01143,1e-05,1.59958]
[1776336465345,55.31,74377.38,63.6,-0.01142,1e-05,1.59841]
[1776336470380,55.31,74370.0,63.6,-0.01149,1e-05,1.60653]
[1776336475415,55.3,74365.21,63.6,-0.01153,1e-05,1.6115]
[1776336480451,55.29,74355.48,63.6,-0.01162,1e-05,1.62246]
[1776336482465,55.29,74337.55,63.6,-0.0118,1e-05,1.64415]
[1776336483353,55.29,74337.55,63.6,-0.0118,1e-05,1.64415]
[1776336483481,55.29,74337.55,63.6,-0.0118,1e-05,1.64415]
[1776336483592,55.29,74327.94,63.6,-0.0119,1e-05,1.65587]
[1776336484389,55.29,74327.94,63.6,-0.0119,1e-05,1.65587]
[1776336484481,55.29,74328.3,63.6,-0.0119,1e-05,1.6557]
[1776336489226,55.28,74321.38,63.6,-0.01197,1e-05,1.66326]
[1776336489237,55.28,74321.38,63.6,-0.01197,1e-05,1.66326]
[1776336491846,55.28,74322.64,63.6,-0.01194,1e-05,1.66086]
[1776336492538,55.28,74319.78,63.6,-0.01197,1e-05,1.66416]
[1776336494524,55.28,74318.63,63.6,-0.01199,1e-05,1.66584]
[1776336494625,55.28,74320.22,63.6,-0.01197,1e-05,1.66433]
[1776336500594,55.27,74324.05,63.6,-0.01192,1e-05,1.65791]
[1776336500940,55.27,74324.05,63.6,-0.01192,1e-05,1.65791]
[1776336501601,55.27,74322.51,63.6,-0.01194,1e-05,1.66009]
[1776336504622,55.28,74307.91,63.6,-0.0121,1e-05,1.67911]
[1776336509661,55.31,74302.89,63.6,-0.01219,1e-05,1.68977]
[1776336513656,55.31,74312.05,63.6,-0.01208,1e-05,1.67697]
[1776336513688,55.31,74311.94,63.6,-0.01209,1e-05,1.67732]
[1776336520745,55.31,74312.09,63.6,-0.01208,1e-05,1.67653]
[1776336524155,55.29,74317.39,63.6,-0.012,1e-05,1.6675]
[1776336524774,55.29,74316.58,63.6,-0.01201,1e-05,1.66875]
[1776336524961,55.29,74316.58,63.6,-0.01201,1e-05,1.66875]
[1776336525779,55.29,74315.77,63.6,-0.01202,1e-05,1.66948]
[1776336530815,55.28,74319.63,63.6,-0.01197,1e-05,1.66322]
[1776336535854,55.27,74321.94,63.6,-0.01193,1e-05,1.65896]
[1776336541350,55.27,74328.73,63.6,-0.01185,1e-05,1.64943]
[1776336546931,55.25,74331.75,63.6,-0.01181,1e-05,1.644]
[1776336551966,55.25,74332.65,63.6,-0.01179,1e-05,1.64168]
[1776336557001,55.24,74331.18,63.6,-0.01179,1e-05,1.64231]
[1776336562044,55.23,74312.08,63.6,-0.01198,1e-05,1.66486]
[1776336566073,55.22,74298.07,63.6,-0.01212,1e-05,1.68128]
[1776336574128,55.21,74296.19,63.6,-0.01211,1e-05,1.67925]
[1776336576201,55.2,74297.67,63.6,-0.01209,1e-05,1.67707]
[1776336576215,55.2,74298.01,63.6,-0.01208,1e-05,1.67633]
[1776336580976,55.21,74298.36,63.6,-0.01209,1e-05,1.67675]
[1776336581178,55.21,74301.34,63.6,-0.01206,1e-05,1.67321]
[1776336586213,55.2,74307.44,63.6,-0.01198,1e-05,1.66411]
[1776336591247,55.19,74294.89,63.6,-0.0121,1e-05,1.67839]
[1776336596283,55.18,74294.31,63.6,-0.01209,1e-05,1.67759]
[1776336601318,55.17,74293.07,63.6,-0.01209,1e-05,1.67764]
[1776336604861,55.17,74294.45,63.6,-0.01208,1e-05,1.67529]
[1776336604917,55.17,74294.45,63.6,-0.01208,1e-05,1.67529]
[1776336605367,55.16,74294.26,63.6,-0.01207,1e-05,1.67524]
[1776336605418,55.16,74294.26,63.6,-0.01207,1e-05,1.67524]
[1776336612395,55.15,74302.6,63.6,-0.01197,1e-05,1.66241]
[1776336616423,55.14,74316.3,63.6,-0.01181,1e-05,1.64426]
[1776336621459,55.13,74323.43,63.6,-0.01173,1e-05,1.63427]
[1776336626494,55.13,74325.97,63.6,-0.01169,1e-05,1.63007]
[1776336631531,55.12,74327.07,63.6,-0.01166,1e-05,1.62586]
[1776336636570,55.11,74325.05,63.6,-0.01167,1e-05,1.62734]
[1776336640252,55.11,74320.53,63.6,-0.01172,1e-05,1.63231]
[1776336645633,55.1,74316.84,63.6,-0.01174,1e-05,1.63556]
[1776336650671,55.09,74317.19,63.6,-0.01173,1e-05,1.63403]
[1776336655706,55.08,74316.88,63.6,-0.01173,1e-05,1.63333]
[1776336660741,55.08,74316.64,63.6,-0.01172,1e-05,1.63236]
[1776336665776,55.07,74323.58,63.6,-0.01164,1e-05,1.62278]
[1776336670811,55.06,74320.51,63.6,-0.01166,1e-05,1.62558]
[1776336675846,55.06,74323.1,63.6,-0.01163,1e-05,1.62144]
[1776336680881,55.05,74323.67,63.6,-0.01161,1e-05,1.61983]
[1776336685916,55.04,74328.06,63.6,-0.01156,1e-05,1.61356]
[1776336690951,55.04,74330.86,63.6,-0.01152,1e-05,1.6093]
[1776336695987,55.03,74333.22,63.6,-0.01148,1e-05,1.60386]
[1776336701035,55.03,74333.16,63.6,-0.01148,1e-05,1.60319]
[1776336706071,55.02,74335.03,63.6,-0.01145,1e-05,1.60018]
[1776336711106,55.02,74328.7,63.6,-0.01151,1e-05,1.60721]
[1776336716141,55.01,74323.49,63.6,-0.01156,1e-05,1.61277]
[1776336722184,55.01,74326.73,63.6,-0.01152,1e-05,1.60785]
[1776336727218,55.0,74327.71,63.6,-0.0115,1e-05,1.60589]
[1776336732253,55.0,74325.67,63.6,-0.01151,1e-05,1.60766]
[1776336737289,54.99,74326.96,63.6,-0.0115,1e-05,1.60533]
[1776336742324,54.99,74327.76,63.6,-0.01148,1e-05,1.60362]
[1776336747359,54.98,74335.08,63.6,-0.0114,1e-05,1.59399]
[1776336751183,54.98,74338.85,63.6,-0.01136,1e-05,1.58906]
[1776336756424,54.98,74339.54,63.6,-0.01133,1e-05,1.58577]
[1776336761459,54.97,74338.86,63.6,-0.01134,1e-05,1.58604]
[1776336766494,54.97,74339.07,63.6,-0.01133,1e-05,1.58523]
[1776336769789,54.97,74336.72,63.6,-0.01135,1e-05,1.58786]
[1776336775557,54.96,74336.89,63.6,-0.01134,1e-05,1.58684]
[1776336780592,54.96,74338.01,63.6,-0.01133,1e-05,1.58492]
[1776336786634,54.95,74335.71,63.6,-0.01135,1e-05,1.58703]
[1776336791202,54.95,74336.07,63.6,-0.01134,1e-05,1.58615]
[1776336796704,54.95,74344.6,63.6,-0.01125,1e-05,1.57525]
[1776336801739,54.94,74339.27,63.6,-0.0113,1e-05,1.58122]
[1776336806774,54.94,74337.36,63.6,-0.01131,1e-05,1.58301]
[1776336811810,54.94,74342.94,63.6,-0.01124,1e-05,1.57398]
[1776336816851,54.93,74344.27,63.6,-0.01122,1e-05,1.57194]
[1776336821933,54.93,74355.73,63.6,-0.0111,1e-05,1.55775]
[1776336826968,54.93,74372.82,63.6,-0.01093,1e-05,1.53723]
[1776336832007,54.93,74376.82,63.6,-0.01089,1e-05,1.53241]
[1776336837040,54.93,74365.29,63.6,-0.01101,1e-05,1.54592]
[1776336842075,54.92,74361.67,63.6,-0.01104,1e-05,1.54998]
[1776336847109,54.92,74360.59,63.6,-0.01105,1e-05,1.55101]
[1776336852145,54.92,74361.33,63.6,-0.01104,1e-05,1.54989]
[1776336857180,54.92,74357.46,63.6,-0.01107,1e-05,1.55421]
[1776336862214,54.92,74358.89,63.6,-0.01106,1e-05,1.55222]
[1776336867250,54.92,74358.91,63.6,-0.01106,1e-05,1.55192]
[1776336872284,54.91,74358.81,63.6,-0.01104,1e-05,1.55]
[1776336877320,54.91,74355.46,63.6,-0.01107,1e-05,1.55373]
[1776336882354,54.91,74357.76,63.6,-0.01105,1e-05,1.55072]
[1776336887391,54.91,74360.74,63.6,-0.01102,1e-05,1.54693]
[1776336892426,54.91,74361.0,63.6,-0.01101,1e-05,1.54639]
[1776336899474,54.9,74360.78,63.6,-0.01101,1e-05,1.54633]
[1776336904932,54.9,74361.75,63.6,-0.011,1e-05,1.54498]
[1776336904937,54.9,74361.75,63.6,-0.011,1e-05,1.54498]
[1776336904957,54.9,74361.75,63.6,-0.011,1e-05,1.54498]
[1776336905422,54.9,74362.17,63.6,-0.011,1e-05,1.54439]
[1776336905440,54.9,74362.17,63.6,-0.011,1e-05,1.54439]
[1776336910553,54.9,74362.95,63.6,-0.01099,1e-05,1.54324]
[1776336915594,54.9,74372.63,63.6,-0.01089,1e-05,1.53158]
[1776336920629,54.9,74375.91,63.6,-0.01086,1e-05,1.52761]
[1776336922816,54.9,74376.6,63.6,-0.01085,1e-05,1.52678]
[1776336924361,54.9,74377.49,63.6,-0.01084,1e-05,1.5257]
[1776336929696,54.9,74378.6,63.6,-0.01083,1e-05,1.52432]
[1776336932164,54.9,74378.32,63.6,-0.01083,1e-05,1.52464]
[1776336935231,54.9,74394.36,63.6,-0.01066,1e-05,1.50417]
[1776336936747,54.9,74412.25,63.6,-0.01049,1e-05,1.48355]
[1776336941784,54.9,74414.78,63.6,-0.01047,1e-05,1.48097]
[1776336946819,54.9,74414.07,63.6,-0.01048,1e-05,1.48212]
[1776336949503,54.9,74414.07,63.6,-0.01048,1e-05,1.48225]
[1776336954875,54.91,74402.24,63.6,-0.0106,1e-05,1.49621]
[1776336959909,54.91,74402.06,63.6,-0.0106,1e-05,1.49662]
[1776336964944,54.91,74402.43,63.6,-0.0106,1e-05,1.49638]
[1776336969980,54.91,74399.93,63.6,-0.01062,1e-05,1.49945]
[1776336975015,54.91,74398.15,63.6,-0.01064,1e-05,1.50166]
[1776336979675,54.91,74395.55,63.6,-0.01067,1e-05,1.50478]
[1776336986091,54.91,74388.21,63.6,-0.01074,1e-05,1.51341]
[1776336991127,54.91,74392.6,63.6,-0.01069,1e-05,1.50657]
[1776336997169,54.91,74393.56,63.6,-0.01068,1e-05,1.50553]
[1776337009253,54.91,74393.17,63.6,-0.01068,1e-05,1.50613]
[1776337014288,54.91,74392.48,63.6,-0.01069,1e-05,1.50699]
[1776337019322,54.91,74392.87,63.6,-0.01069,1e-05,1.50659]
[1776337024358,54.91,74392.02,63.6,-0.0107,1e-05,1.50763]
[1776337029393,54.92,74389.53,63.6,-0.01072,1e-05,1.51057]
[1776337034427,54.92,74384.54,63.6,-0.01077,1e-05,1.51641]
[1776337039462,54.91,74384.22,63.6,-0.01077,1e-05,1.51676]
[1776337044502,54.91,74373.38,63.6,-0.01088,1e-05,1.52941]
[1776337049538,54.91,74372.47,63.6,-0.01088,1e-05,1.53035]
[1776337054572,54.91,74386.04,63.6,-0.01074,1e-05,1.5126]
[1776337059607,54.91,74385.29,63.6,-0.01075,1e-05,1.51348]
[1776337062171,54.91,74366.61,63.6,-0.01093,1e-05,1.53538]
[1776337067665,54.91,74357.88,63.6,-0.01101,1e-05,1.54543]
[1776337072700,54.91,74358.88,63.6,-0.011,1e-05,1.54396]
[1776337077734,54.91,74352.64,63.6,-0.01106,1e-05,1.55108]
[1776337082769,54.9,74349.56,63.6,-0.01109,1e-05,1.5544]
[1776337083835,54.9,74349.56,63.6,-0.01109,1e-05,1.5544]
[1776337089819,54.9,74351.68,63.6,-0.01106,1e-05,1.55135]
[1776337094854,54.9,74353.89,63.6,-0.01104,1e-05,1.54837]
[1776337096122,54.9,74353.89,63.6,-0.01104,1e-05,1.54837]
[1776337102259,54.9,74358.22,63.6,-0.01099,1e-05,1.54288]
[1776337107946,54.89,74363.05,63.6,-0.01094,1e-05,1.53687]
[1776337113987,54.89,74362.44,63.6,-0.01093,1e-05,1.53563]
[1776337117888,54.89,74352.39,63.6,-0.01103,1e-05,1.54746]
[1776337123051,54.89,74346.72,63.6,-0.01108,1e-05,1.55384]
[1776337128086,54.89,74345.29,63.6,-0.0111,1e-05,1.55521]
[1776337132860,54.88,74336.17,63.6,-0.01119,1e-05,1.56586]
[1776337133731,54.88,74336.13,63.6,-0.01119,1e-05,1.56583]
[1776337139164,54.88,74341.81,63.6,-0.01112,1e-05,1.55853]
[1776337144203,54.88,74341.42,63.6,-0.01113,1e-05,1.55862]
[1776337145687,54.88,74337.13,63.6,-0.01117,1e-05,1.56368]
[1776337149354,54.88,74335.23,63.6,-0.01118,1e-05,1.56563]
[1776337152863,54.87,74329.53,63.6,-0.01124,1e-05,1.57212]
[1776337158311,54.87,74326.12,63.6,-0.01127,1e-05,1.57559]
[1776337165360,54.86,74323.5,63.6,-0.01129,1e-05,1.57797]
[1776337170395,54.86,74323.06,63.6,-0.01129,1e-05,1.57792]
[1776337175430,54.86,74323.36,63.6,-0.01127,1e-05,1.5752]
[1776337180464,54.85,74315.57,63.6,-0.01134,1e-05,1.58404]
[1776337185500,54.85,74315.22,63.6,-0.01134,1e-05,1.58383]
[1776337188249,54.85,74315.68,63.6,-0.01133,1e-05,1.58302]
[1776337193568,54.84,74316.28,63.6,-0.01132,1e-05,1.58156]
[1776337193663,54.84,74316.28,63.6,-0.01132,1e-05,1.58156]
[1776337196614,54.84,74320.05,63.6,-0.01128,1e-05,1.57676]
[1776337197832,54.84,74323.28,63.6,-0.01125,1e-05,1.57275]
[1776337201726,54.84,74326.91,63.6,-0.01121,1e-05,1.56798]
[1776337202282,54.84,74326.91,63.6,-0.01121,1e-05,1.56798]
[1776337204044,54.83,74330.98,63.6,-0.01116,1e-05,1.5629]
[1776337204656,54.83,74334.68,63.6,-0.01113,1e-05,1.55837]
[1776337204981,54.83,74334.68,63.6,-0.01113,1e-05,1.55837]
[1776337205451,54.83,74334.68,63.6,-0.01113,1e-05,1.55837]
[1776337205490,54.83,74334.68,63.6,-0.01113,1e-05,1.55837]
[1776337210692,54.83,74327.59,63.6,-0.01119,1e-05,1.56636]
[1776337212952,54.83,74327.09,63.6,-0.0112,1e-05,1.56687]
[1776337214975,54.83,74329.0,63.6,-0.01118,1e-05,1.56439]
[1776337220763,54.82,74330.48,63.6,-0.01116,1e-05,1.56203]
[1776337225798,54.82,74322.96,63.6,-0.01123,1e-05,1.57068]
[1776337230871,54.82,74328.63,63.6,-0.01117,1e-05,1.56349]
[1776337236417,54.82,74335.5,63.6,-0.01109,1e-05,1.55311]
[1776337241909,54.81,74335.25,63.6,-0.01108,1e-05,1.55295]
[1776337247952,54.81,74335.39,63.6,-0.01108,1e-05,1.55239]
[1776337258024,54.81,74335.39,63.6,-0.01107,1e-05,1.55174]
[1776337264066,54.8,74338.67,63.6,-0.01104,1e-05,1.54742]
[1776337269101,54.8,74337.25,63.6,-0.01105,1e-05,1.54881]
[1776337274137,54.8,74335.29,63.6,-0.01107,1e-05,1.55082]
[1776337276151,54.8,74321.09,63.6,-0.01121,1e-05,1.56772]
[1776337277070,54.8,74321.09,63.6,-0.01121,1e-05,1.56772]
[1776337279318,54.8,74321.45,63.6,-0.0112,1e-05,1.56718]
[1776337285214,54.79,74324.7,63.6,-0.01116,1e-05,1.56254]
[1776337290249,54.79,74334.44,63.6,-0.01106,1e-05,1.55045]
[1776337295285,54.79,74337.57,63.6,-0.01102,1e-05,1.54464]
[1776337301328,54.79,74337.43,63.6,-0.01102,1e-05,1.54449]
[1776337306362,54.78,74338.28,63.6,-0.01101,1e-05,1.54322]
[1776337311397,54.78,74331.97,63.6,-0.01107,1e-05,1.55044]
[1776337316432,54.78,74332.15,63.6,-0.01106,1e-05,1.5499]
[1776337321467,54.78,74333.53,63.6,-0.01105,1e-05,1.54795]
[1776337326502,54.77,74331.86,63.6,-0.01106,1e-05,1.54964]
[1776337332544,54.77,74332.18,63.6,-0.01105,1e-05,1.54891]
[1776337333859,54.77,74321.6,63.6,-0.01116,1e-05,1.56153]
[1776337335020,54.77,74313.09,63.6,-0.01124,1e-05,1.57171]
[1776337335048,54.77,74313.09,63.6,-0.01124,1e-05,1.57171]
[1776337339847,54.77,74311.3,63.6,-0.01126,1e-05,1.57333]
[1776337345635,54.76,74311.57,63.6,-0.01125,1e-05,1.57239]
[1776337350670,54.76,74311.52,63.6,-0.01125,1e-05,1.57194]
[1776337354891,54.76,74311.1,63.6,-0.01124,1e-05,1.57027]
[1776337360740,54.75,74311.52,63.6,-0.01123,1e-05,1.56915]
[1776337365777,54.74,74311.28,63.6,-0.01121,1e-05,1.56715]
[1776337370812,54.73,74312.83,63.6,-0.01118,1e-05,1.56393]
[1776337375847,54.73,74312.45,63.6,-0.01118,1e-05,1.56392]
[1776337380882,54.72,74312.48,63.6,-0.01118,1e-05,1.56341]
[1776337383825,54.72,74312.63,63.6,-0.01118,1e-05,1.56314]
[1776337385908,54.72,74324.1,63.6,-0.01106,1e-05,1.5491]
[1776337386564,54.72,74324.1,63.6,-0.01106,1e-05,1.5491]
[1776337393975,54.72,74330.17,63.6,-0.01099,1e-05,1.5413]
[1776337399011,54.71,74330.01,63.6,-0.01099,1e-05,1.54124]
[1776337404048,54.71,74330.24,63.6,-0.01099,1e-05,1.54073]
[1776337411097,54.71,74330.28,63.6,-0.01097,1e-05,1.53862]
[1776337412525,54.71,74330.28,63.6,-0.01097,1e-05,1.53862]
[1776337416672,54.71,74326.68,63.6,-0.01101,1e-05,1.54276]
[1776337418342,54.71,74326.61,63.6,-0.01101,1e-05,1.54275]
[1776337423096,54.71,74327.89,63.6,-0.011,1e-05,1.54107]
[1776337428218,54.71,74323.47,63.6,-0.01104,1e-05,1.54609]
[1776337432279,54.7,74323.42,63.6,-0.01104,1e-05,1.546]
[1776337437223,54.7,74326.78,63.6,-0.011,1e-05,1.54177]
[1776337440224,54.7,74329.21,63.6,-0.01098,1e-05,1.53875]
[1776337442319,54.7,74343.72,63.6,-0.01083,1e-05,1.52147]
[1776337447356,54.7,74355.69,63.6,-0.01072,1e-05,1.50746]
[1776337452391,54.7,74355.84,63.6,-0.01071,1e-05,1.50738]
[1776337458433,54.7,74354.74,63.6,-0.01073,1e-05,1.50877]
[1776337463468,54.7,74362.24,63.6,-0.01065,1e-05,1.50006]
[1776337468504,54.7,74362.16,63.6,-0.01066,1e-05,1.5003]
[1776337473539,54.71,74369.02,63.6,-0.01058,1e-05,1.49078]
[1776337478573,54.71,74367.49,63.6,-0.0106,1e-05,1.49282]
[1776337483609,54.71,74367.74,63.6,-0.0106,1e-05,1.49275]
[1776337488644,54.71,74371.43,63.6,-0.01056,1e-05,1.4887]
[1776337493679,54.71,74373.46,63.6,-0.01054,1e-05,1.48662]
[1776337498714,54.72,74385.24,63.6,-0.01044,1e-05,1.47339]
[1776337503748,54.72,74383.19,63.6,-0.01046,1e-05,1.47613]
[1776337505491,54.72,74382.21,63.6,-0.01047,1e-05,1.47733]
[1776337505496,54.72,74382.21,63.6,-0.01047,1e-05,1.47733]
[1776337505960,54.72,74381.66,63.6,-0.01047,1e-05,1.47803]
[1776337505965,54.72,74381.66,63.6,-0.01047,1e-05,1.47803]
[1776337511805,54.72,74387.74,63.6,-0.01042,1e-05,1.47148]
[1776337516839,54.72,74388.47,63.6,-0.01042,1e-05,1.47102]
[1776337521875,54.73,74384.21,63.6,-0.01046,1e-05,1.47628]
[1776337526910,54.73,74375.46,63.6,-0.01055,1e-05,1.48667]
[1776337531945,54.73,74369.42,63.6,-0.01059,1e-05,1.49212]
[1776337536980,54.73,74372.66,63.6,-0.01056,1e-05,1.48856]
[1776337542015,54.73,74372.45,63.6,-0.01057,1e-05,1.48901]
[1776337548059,54.74,74372.2,63.6,-0.01057,1e-05,1.48955]
[1776337553094,54.74,74372.81,63.6,-0.01057,1e-05,1.48905]
[1776337559135,54.74,74372.84,63.6,-0.01057,1e-05,1.48927]
[1776337564173,54.74,74372.95,63.6,-0.01057,1e-05,1.48935]
[1776337569209,54.74,74374.19,63.6,-0.01056,1e-05,1.48812]
[1776337574244,54.74,74385.17,63.6,-0.01046,1e-05,1.4757]
[1776337580286,54.75,74384.74,63.6,-0.01046,1e-05,1.4766]
[1776337590368,54.75,74384.02,63.6,-0.01048,1e-05,1.4781]
[1776337595402,54.75,74377.16,63.6,-0.01053,1e-05,1.48458]
[1776337600437,54.75,74371.6,63.6,-0.01059,1e-05,1.49125]
[1776337605474,54.76,74376.69,63.6,-0.01054,1e-05,1.48557]
[1776337610441,54.76,74376.65,63.6,-0.01054,1e-05,1.48583]
[1776337615545,54.76,74376.05,63.6,-0.01055,1e-05,1.48682]
[1776337620580,54.76,74376.33,63.6,-0.01055,1e-05,1.48675]
[1776337625616,54.76,74377.21,63.6,-0.01054,1e-05,1.48601]
[1776337630651,54.77,74377.78,63.6,-0.01054,1e-05,1.48564]
[1776337635686,54.77,74375.19,63.6,-0.01057,1e-05,1.48892]
[1776337636058,54.77,74375.19,63.6,-0.01057,1e-05,1.48892]
[1776337640721,54.77,74350.92,63.6,-0.0108,1e-05,1.51745]
[1776337645756,54.77,74344.56,63.6,-0.01087,1e-05,1.52491]
[1776337650790,54.77,74346.61,63.6,-0.01085,1e-05,1.5224]
[1776337655826,54.77,74347.06,63.6,-0.01083,1e-05,1.52005]
[1776337658847,54.77,74362.17,63.6,-0.01068,1e-05,1.50236]
[1776337663882,54.77,74359.35,63.6,-0.01071,1e-05,1.50576]
[1776337668917,54.77,74357.44,63.6,-0.01073,1e-05,1.50805]
[1776337673952,54.77,74359.3,63.6,-0.01071,1e-05,1.50593]
[1776337678987,54.77,74359.89,63.6,-0.01071,1e-05,1.50531]
[1776337684029,54.77,74352.78,63.6,-0.01078,1e-05,1.51368]
[1776337690071,54.77,74350.63,63.6,-0.0108,1e-05,1.51617]
[1776337695107,54.77,74349.91,63.6,-0.0108,1e-05,1.51696]
[1776337700141,54.77,74349.55,63.6,-0.01081,1e-05,1.51733]
[1776337705177,54.77,74349.3,63.6,-0.01081,1e-05,1.51756]
[1776337710212,54.77,74352.44,63.6,-0.01078,1e-05,1.51382]
[1776337715247,54.77,74352.84,63.6,-0.01076,1e-05,1.51159]
[1776337720282,54.77,74348.87,63.6,-0.0108,1e-05,1.51622]
[1776337725317,54.77,74349.06,63.6,-0.0108,1e-05,1.51594]
[1776337730352,54.77,74349.38,63.6,-0.01079,1e-05,1.51551]
[1776337735390,54.77,74356.43,63.6,-0.01073,1e-05,1.50724]
[1776337740425,54.77,74353.12,63.6,-0.01076,1e-05,1.51113]
[1776337748481,54.77,74351.11,63.6,-0.01078,1e-05,1.51344]
[1776337754524,54.77,74351.04,63.6,-0.01078,1e-05,1.51348]
[1776337763587,54.77,74350.93,63.6,-0.01078,1e-05,1.51355]
[1776337770636,54.77,74350.97,63.6,-0.01078,1e-05,1.51346]
[1776337773657,54.77,74333.63,63.6,-0.01093,1e-05,1.5321]
[1776337778692,54.76,74331.6,63.6,-0.01095,1e-05,1.53431]
[1776337783728,54.76,74328.34,63.6,-0.01098,1e-05,1.53796]
[1776337788762,54.76,74328.13,63.6,-0.01098,1e-05,1.53798]
[1776337793801,54.76,74327.58,63.6,-0.01099,1e-05,1.53841]
[1776337798836,54.76,74327.55,63.6,-0.01099,1e-05,1.53823]
[1776337803870,54.76,74324.75,63.6,-0.01101,1e-05,1.54134]
[1776337805971,54.76,74324.79,63.6,-0.01101,1e-05,1.54125]
[1776337805973,54.76,74324.79,63.6,-0.01101,1e-05,1.54125]
[1776337806069,54.76,74324.79,63.6,-0.01101,1e-05,1.54125]
[1776337806428,54.76,74323.66,63.6,-0.01102,1e-05,1.5425]
[1776337811926,54.75,74324.44,63.6,-0.01101,1e-05,1.54133]
[1776337813944,54.75,74324.37,63.6,-0.01101,1e-05,1.54137]
[1776337820991,54.75,74323.53,63.6,-0.01102,1e-05,1.54196]
[1776337827291,54.75,74323.31,63.6,-0.01102,1e-05,1.54203]
[1776337829825,54.75,74307.9,63.6,-0.01117,1e-05,1.56029]
[1776337832349,54.75,74305.41,63.6,-0.01118,1e-05,1.56126]
[1776337833486,54.75,74305.99,63.6,-0.01118,1e-05,1.56048]
[1776337839118,54.74,74306.1,63.6,-0.01117,1e-05,1.55988]
[1776337844153,54.74,74303.25,63.6,-0.0112,1e-05,1.56292]
[1776337849188,54.74,74309.21,63.6,-0.01113,1e-05,1.55534]
[1776337853117,54.74,74314.74,63.6,-0.01108,1e-05,1.54852]
[1776337858251,54.73,74322.31,63.6,-0.011,1e-05,1.53917]
[1776337863362,54.73,74329.09,63.6,-0.01093,1e-05,1.53099]
[1776337866331,54.73,74331.94,63.6,-0.0109,1e-05,1.52754]
[1776337872349,54.73,74341.54,63.6,-0.0108,1e-05,1.5161]
[1776337877385,54.73,74345.47,63.6,-0.01077,1e-05,1.51148]
[1776337885442,54.73,74347.61,63.6,-0.01075,1e-05,1.50902]
[1776337890478,54.73,74338.35,63.6,-0.01084,1e-05,1.51987]
[1776337897527,54.73,74330.98,63.6,-0.0109,1e-05,1.52666]
[1776337902562,54.73,74336.62,63.6,-0.01084,1e-05,1.5199]
[1776337907597,54.73,74337.04,63.6,-0.01083,1e-05,1.51932]
[1776337912632,54.73,74347.53,63.6,-0.01073,1e-05,1.50694]
[1776337917666,54.73,74357.52,63.6,-0.01063,1e-05,1.49537]
[1776337923712,54.73,74357.65,63.6,-0.01063,1e-05,1.49539]
[1776337928744,54.73,74357.51,63.6,-0.01064,1e-05,1.4957]
[1776337935793,54.73,74359.05,63.6,-0.01062,1e-05,1.49413]
[1776337940828,54.73,74361.53,63.6,-0.0106,1e-05,1.49143]
[1776337945863,54.74,74361.99,63.6,-0.0106,1e-05,1.49109]
[1776337950899,54.74,74359.25,63.6,-0.01063,1e-05,1.49444]
[1776337955934,54.74,74354.45,63.6,-0.01066,1e-05,1.49843]
[1776337960969,54.74,74351.78,63.6,-0.01069,1e-05,1.50163]
[1776337967011,54.74,74351.49,63.6,-0.01069,1e-05,1.50205]
[1776337972046,54.74,74347.48,63.6,-0.01073,1e-05,1.50678]
[1776337977081,54.74,74346.53,63.6,-0.01074,1e-05,1.50791]
[1776337982116,54.74,74346.25,63.6,-0.01074,1e-05,1.50824]
[1776337988158,54.74,74339.92,63.6,-0.01081,1e-05,1.51562]
[1776337993193,54.74,74339.35,63.6,-0.01081,1e-05,1.51623]
[1776337998227,54.74,74336.74,63.6,-0.01084,1e-05,1.51924]
[1776338001766,54.74,74320.48,63.6,-0.011,1e-05,1.53835]
[1776338008298,54.74,74326.36,63.6,-0.01093,1e-05,1.53108]
[1776338013356,54.73,74328.28,63.6,-0.0109,1e-05,1.5269]
[1776338019375,54.73,74328.57,63.6,-0.0109,1e-05,1.52636]
[1776338024409,54.73,74328.09,63.6,-0.0109,1e-05,1.52678]
[1776338031464,54.73,74330.14,63.6,-0.01088,1e-05,1.52414]
[1776338036498,54.73,74336.17,63.6,-0.01082,1e-05,1.51695]
[1776338042542,54.73,74336.39,63.6,-0.01082,1e-05,1.51663]
[1776338047577,54.73,74336.54,63.6,-0.01081,1e-05,1.51641]
[1776338052612,54.73,74336.61,63.6,-0.01081,1e-05,1.5163]
[1776338057647,54.73,74341.73,63.6,-0.01076,1e-05,1.51029]
[1776338063689,54.73,74342.29,63.6,-0.01076,1e-05,1.50969]
[1776338068724,54.73,74341.74,63.6,-0.01076,1e-05,1.51036]
[1776338073764,54.73,74342.31,63.6,-0.01075,1e-05,1.50798]
[1776338079806,54.73,74338.44,63.6,-0.01079,1e-05,1.51255]
[1776338084841,54.73,74338.46,63.6,-0.01079,1e-05,1.51254]
[1776338089876,54.73,74332.9,63.6,-0.01084,1e-05,1.51908]
[1776338094911,54.73,74333.35,63.6,-0.01083,1e-05,1.51851]
[1776338099946,54.73,74332.62,63.6,-0.01084,1e-05,1.51933]
[1776338106094,54.73,74334.98,63.6,-0.01082,1e-05,1.51653]
[1776338106105,54.73,74334.98,63.6,-0.01082,1e-05,1.51653]
[1776338106434,54.73,74334.98,63.6,-0.01082,1e-05,1.51653]
[1776338106944,54.73,74332.59,63.6,-0.01084,1e-05,1.51933]
[1776338113038,54.73,74329.94,63.6,-0.01087,1e-05,1.52238]
[1776338118073,54.73,74330.12,63.6,-0.01086,1e-05,1.5221]
[1776338123108,54.73,74333.5,63.6,-0.01083,1e-05,1.51807]
[1776338128195,54.73,74337.15,63.6,-0.0108,1e-05,1.51378]
[1776338133231,54.73,74338.33,63.6,-0.01077,1e-05,1.51066]
[1776338139272,54.73,74342.42,63.6,-0.01073,1e-05,1.50589]
[1776338144308,54.73,74347.62,63.6,-0.01068,1e-05,1.49989]
[1776338149343,54.73,74348.45,63.6,-0.01068,1e-05,1.49906]
[1776338154377,54.73,74347.9,63.6,-0.01068,1e-05,1.49981]
[1776338159413,54.73,74345.27,63.6,-0.01071,1e-05,1.50299]
[1776338164448,54.73,74340.45,63.6,-0.01076,1e-05,1.50868]
[1776338169482,54.73,74340.74,63.6,-0.01075,1e-05,1.50838]
[1776338174518,54.73,74340.7,63.6,-0.01075,1e-05,1.50848]
[1776338182574,54.73,74340.95,63.6,-0.01075,1e-05,1.50828]
[1776338187609,54.73,74341.02,63.6,-0.01075,1e-05,1.50825]
[1776338193653,54.73,74327.03,63.6,-0.01088,1e-05,1.52295]
[1776338199695,54.73,74327.25,63.6,-0.01087,1e-05,1.5226]
[1776338204730,54.73,74327.0,63.6,-0.01088,1e-05,1.52282]
[1776338208758,54.73,74312.71,63.6,-0.01102,1e-05,1.5397]
[1776338213793,54.73,74314.54,63.6,-0.011,1e-05,1.53731]
[1776338218829,54.73,74321.44,63.6,-0.01093,1e-05,1.52898]
[1776338223864,54.73,74328.4,63.6,-0.01086,1e-05,1.52067]
[1776338229906,54.73,74324.12,63.6,-0.0109,1e-05,1.52568]
[1776338234942,54.73,74322.4,63.6,-0.01092,1e-05,1.52765]
[1776338239977,54.73,74323.99,63.6,-0.0109,1e-05,1.52569]
[1776338244006,54.73,74346.1,63.6,-0.01068,1e-05,1.49967]
[1776338244747,54.73,74346.1,63.6,-0.01068,1e-05,1.49967]
[1776338245012,54.73,74348.23,63.6,-0.01066,1e-05,1.49722]
[1776338245685,54.73,74348.23,63.6,-0.01066,1e-05,1.49722]
[1776338245685,54.73,74348.23,63.6,-0.01066,1e-05,1.49722]
[1776338246018,54.73,74348.2,63.6,-0.01067,1e-05,1.49778]
[1776338246730,54.73,74348.2,63.6,-0.01067,1e-05,1.49778]
[1776338248799,54.73,74348.05,63.6,-0.01067,1e-05,1.49803]
[1776338254629,54.73,74344.39,63.6,-0.01069,1e-05,1.50074]
[1776338256591,54.73,74345.22,63.6,-0.01069,1e-05,1.49983]
[1776338262132,54.73,74345.59,63.6,-0.01069,1e-05,1.49961]
[1776338264896,54.73,74345.07,63.6,-0.01069,1e-05,1.50028]
[1776338270188,54.74,74336.05,63.6,-0.01078,1e-05,1.51093]
[1776338279251,54.74,74337.45,63.6,-0.01077,1e-05,1.50937]
[1776338284286,54.74,74336.71,63.6,-0.01077,1e-05,1.5103]
[1776338289321,54.74,74336.56,63.6,-0.01078,1e-05,1.51052]
[1776338294356,54.74,74336.05,63.6,-0.01078,1e-05,1.51117]
[1776338299391,54.74,74323.41,63.6,-0.01091,1e-05,1.52609]
[1776338304426,54.74,74324.75,63.6,-0.01089,1e-05,1.52443]
[1776338310467,54.74,74322.77,63.6,-0.01091,1e-05,1.52668]
[1776338315503,54.74,74322.86,63.6,-0.0109,1e-05,1.52474]
[1776338320538,54.74,74323.81,63.6,-0.01089,1e-05,1.52357]
[1776338325573,54.73,74322.98,63.6,-0.0109,1e-05,1.52451]
[1776338330608,54.73,74322.97,63.6,-0.01089,1e-05,1.52448]
[1776338331685,54.73,74322.97,63.6,-0.01089,1e-05,1.52448]
[1776338333661,54.73,74322.98,63.6,-0.01089,1e-05,1.52445]
[1776338335593,54.73,74323.05,63.6,-0.01089,1e-05,1.52435]
[1776338339003,54.73,74322.94,63.6,-0.01089,1e-05,1.52446]
[1776338345713,54.73,74323.39,63.6,-0.01089,1e-05,1.52388]
[1776338346203,54.73,74323.39,63.6,-0.01089,1e-05,1.52388]
[1776338347125,54.73,74323.36,63.6,-0.01089,1e-05,1.52391]
[1776338354776,54.73,74328.96,63.6,-0.01083,1e-05,1.51727]
[1776338359097,54.73,74328.82,63.6,-0.01084,1e-05,1.51744]
[1776338364848,54.73,74320.52,63.6,-0.01092,1e-05,1.52723]
[1776338369883,54.73,74318.11,63.6,-0.01094,1e-05,1.53]
[1776338374918,54.73,74318.43,63.6,-0.01093,1e-05,1.52778]
[1776338379953,54.73,74316.49,63.6,-0.01094,1e-05,1.53001]
[1776338384992,54.73,74312.53,63.6,-0.01098,1e-05,1.53463]
[1776338390031,54.73,74306.8,63.6,-0.01104,1e-05,1.5413]
[1776338395065,54.73,74303.18,63.6,-0.01107,1e-05,1.54547]
[1776338400100,54.73,74303.23,63.6,-0.01107,1e-05,1.54522]
[1776338405136,54.73,74315.84,63.6,-0.01094,1e-05,1.53006]
[1776338406125,54.73,74315.84,63.6,-0.01094,1e-05,1.53006]
[1776338406133,54.73,74315.84,63.6,-0.01094,1e-05,1.53006]
[1776338406951,54.73,74315.77,63.6,-0.01095,1e-05,1.53014]
[1776338406977,54.73,74315.77,63.6,-0.01095,1e-05,1.53014]
[1776338415206,54.73,74314.39,63.6,-0.01096,1e-05,1.53173]
[1776338420241,54.73,74315.28,63.6,-0.01095,1e-05,1.53064]
[1776338428298,54.73,74315.22,63.6,-0.01095,1e-05,1.53067]
[1776338433333,54.73,74315.36,63.6,-0.01094,1e-05,1.52871]
[1776338438368,54.73,74316.53,63.6,-0.01092,1e-05,1.52731]
[1776338443403,54.73,74327.73,63.6,-0.01081,1e-05,1.51412]
[1776338447431,54.73,74341.88,63.6,-0.01068,1e-05,1.49765]
[1776338448281,54.73,74341.88,63.6,-0.01068,1e-05,1.49765]
[1776338448423,54.73,74341.88,63.6,-0.01068,1e-05,1.49765]
[1776338448453,54.73,74341.88,63.6,-0.01068,1e-05,1.49765]
[1776338453893,54.73,74344.65,63.6,-0.01065,1e-05,1.49466]
[1776338459320,54.73,74347.91,63.6,-0.01062,1e-05,1.49116]
[1776338459322,54.73,74347.91,63.6,-0.01062,1e-05,1.49116]
[1776338459768,54.73,74347.91,63.6,-0.01062,1e-05,1.49116]
[1776338465065,54.73,74346.77,63.6,-0.01064,1e-05,1.4928]
[1776338470601,54.73,74343.42,63.6,-0.01067,1e-05,1.49695]
[1776338475636,54.74,74344.25,63.6,-0.01066,1e-05,1.49618]
[1776338480671,54.74,74344.17,63.6,-0.01067,1e-05,1.49645]
[1776338485707,54.74,74343.77,63.6,-0.01067,1e-05,1.49713]
[1776338490742,54.74,74334.71,63.6,-0.01076,1e-05,1.50787]
[1776338496784,54.74,74326.68,63.6,-0.01083,1e-05,1.51558]
[1776338501819,54.74,74327.92,63.6,-0.01082,1e-05,1.51413]
[1776338506853,54.74,74327.68,63.6,-0.01082,1e-05,1.51444]
[1776338509468,54.74,74327.71,63.6,-0.01082,1e-05,1.51441]
[1776338509876,54.74,74327.78,63.6,-0.01082,1e-05,1.51483]
[1776338510119,54.74,74327.78,63.6,-0.01082,1e-05,1.51483]
[1776338510881,54.74,74327.75,63.6,-0.01082,1e-05,1.51487]
[1776338515917,54.74,74327.75,63.6,-0.01082,1e-05,1.5149]
[1776338521959,54.74,74327.57,63.6,-0.01082,1e-05,1.51515]
[1776338527815,54.74,74327.64,63.6,-0.01082,1e-05,1.51509]
[1776338527909,54.74,74326.58,63.6,-0.01083,1e-05,1.51635]
[1776338530438,54.75,74326.06,63.6,-0.01084,1e-05,1.51746]
[1776338530476,54.75,74326.24,63.6,-0.01085,1e-05,1.51775]
[1776338533116,54.75,74323.52,63.6,-0.01087,1e-05,1.52096]
[1776338533891,54.75,74323.52,63.6,-0.01087,1e-05,1.52096]
[1776338534727,54.75,74322.63,63.6,-0.01089,1e-05,1.52251]
[1776338534790,54.75,74323.09,63.6,-0.01088,1e-05,1.52196]
[1776338540087,54.77,74321.89,63.6,-0.01091,1e-05,1.52583]
[1776338545122,54.79,74321.89,63.6,-0.01093,1e-05,1.52826]
[1776338550157,54.81,74316.71,63.6,-0.011,1e-05,1.53678]
[1776338555192,54.82,74317.64,63.6,-0.011,1e-05,1.53628]
[1776338561234,54.84,74316.56,63.6,-0.01104,1e-05,1.54039]
[1776338566269,54.86,74322.35,63.6,-0.011,1e-05,1.53585]
[1776338571304,54.87,74323.71,63.6,-0.011,1e-05,1.53662]
[1776338576339,54.89,74324.3,63.6,-0.01102,1e-05,1.53829]
[1776338581374,54.91,74324.44,63.6,-0.01104,1e-05,1.54048]
[1776338585016,54.91,74319.5,63.6,-0.01109,1e-05,1.5473]
[1776338585402,54.92,74319.14,63.6,-0.0111,1e-05,1.54864]
[1776338586559,54.92,74319.14,63.6,-0.0111,1e-05,1.54864]
[1776338586646,54.92,74320.73,63.6,-0.01109,1e-05,1.54669]
[1776338592451,54.94,74323.26,63.6,-0.01109,1e-05,1.54644]
[1776338602523,54.97,74323.62,63.6,-0.01112,1e-05,1.55056]
[1776338608496,54.98,74323.48,63.6,-0.01114,1e-05,1.55297]
[1776338615617,55.01,74323.0,63.6,-0.01116,1e-05,1.55531]
[1776338620572,55.02,74324.07,63.6,-0.01116,1e-05,1.55579]
[1776338620653,55.02,74324.1,63.6,-0.01117,1e-05,1.55619]
[1776338623655,55.02,74324.09,63.6,-0.01117,1e-05,1.55614]
[1776338623756,55.02,74324.09,63.6,-0.01117,1e-05,1.55602]
[1776338631730,55.05,74324.24,63.6,-0.01119,1e-05,1.55933]
[1776338635672,55.06,74324.4,63.6,-0.0112,1e-05,1.56043]
[1776338635758,55.06,74324.61,63.6,-0.0112,1e-05,1.56061]
[1776338639501,55.06,74324.51,63.6,-0.0112,1e-05,1.56066]
[1776338639786,55.06,74324.4,63.6,-0.0112,1e-05,1.56057]
[1776338640592,55.06,74324.4,63.6,-0.0112,1e-05,1.56057]
[1776338640793,55.06,74324.44,63.6,-0.01121,1e-05,1.56095]
[1776338645828,55.06,74324.37,63.6,-0.0112,1e-05,1.56067]
[1776338649856,55.06,74337.79,63.6,-0.01107,1e-05,1.54435]
[1776338654891,55.05,74345.53,63.6,-0.01099,1e-05,1.53495]
[1776338660933,55.05,74345.91,63.6,-0.01098,1e-05,1.53431]
[1776338665968,55.05,74350.64,63.6,-0.01094,1e-05,1.52858]
[1776338671004,55.05,74351.92,63.6,-0.01091,1e-05,1.5252]
[1776338676039,55.05,74346.07,63.6,-0.01097,1e-05,1.532]
[1776338681075,55.05,74337.84,63.6,-0.01105,1e-05,1.54152]
[1776338686111,55.05,74336.84,63.6,-0.01105,1e-05,1.54244]
[1776338691146,55.04,74331.58,63.6,-0.0111,1e-05,1.54838]
[1776338696181,55.04,74330.84,63.6,-0.01111,1e-05,1.54892]
[1776338701219,55.04,74330.93,63.6,-0.01111,1e-05,1.54847]
[1776338707260,55.04,74329.93,63.6,-0.01111,1e-05,1.54925]
[1776338712296,55.03,74325.52,63.6,-0.01115,1e-05,1.55416]
[1776338717329,55.03,74326.9,63.6,-0.01114,1e-05,1.55212]
[1776338722365,55.03,74331.28,63.6,-0.01109,1e-05,1.54656]
[1776338727400,55.03,74344.73,63.6,-0.01095,1e-05,1.53033]
[1776338732435,55.03,74336.7,63.6,-0.01102,1e-05,1.53789]
[1776338737470,55.02,74336.65,63.6,-0.01102,1e-05,1.53772]
[1776338739321,55.02,74336.54,63.6,-0.01102,1e-05,1.5378]
[1776338739595,55.02,74336.54,63.6,-0.01102,1e-05,1.5378]
[1776338747539,55.02,74338.84,63.6,-0.01099,1e-05,1.53466]
[1776338752575,55.02,74340.43,63.6,-0.01097,1e-05,1.53257]
[1776338757610,55.02,74342.37,63.6,-0.01095,1e-05,1.53009]
[1776338759365,55.02,74344.34,63.6,-0.01093,1e-05,1.52773]
[1776338759798,55.02,74344.34,63.6,-0.01093,1e-05,1.52773]
[1776338759843,55.02,74344.34,63.6,-0.01093,1e-05,1.52773]
[1776338768687,55.02,74345.02,63.6,-0.01093,1e-05,1.52663]
[1776338773721,55.02,74344.92,63.6,-0.01092,1e-05,1.52659]
[1776338778757,55.01,74345.12,63.6,-0.01092,1e-05,1.52619]
[1776338783792,55.01,74338.05,63.6,-0.01099,1e-05,1.53435]
[1776338788827,55.01,74338.18,63.6,-0.01099,1e-05,1.53395]
[1776338793863,55.01,74338.72,63.6,-0.01097,1e-05,1.53132]
[1776338798898,55.01,74340.01,63.6,-0.01095,1e-05,1.52958]
[1776338803933,55.01,74347.5,63.6,-0.01088,1e-05,1.52059]
[1776338804718,55.01,74347.5,63.6,-0.01088,1e-05,1.52059]
[1776338804940,55.01,74347.4,63.6,-0.01088,1e-05,1.52068]
[1776338809974,55.02,74347.77,63.6,-0.01089,1e-05,1.52261]
[1776338816017,55.04,74347.08,63.6,-0.01092,1e-05,1.52623]
[1776338817914,55.05,74345.73,63.6,-0.01094,1e-05,1.52875]
[1776338818031,55.05,74345.55,63.6,-0.01095,1e-05,1.52942]
[1776338818589,55.05,74345.55,63.6,-0.01095,1e-05,1.52942]
[1776338819038,55.06,74345.38,63.6,-0.01096,1e-05,1.53007]
[1776338824073,55.07,74345.52,63.6,-0.01097,1e-05,1.53217]
[1776338829108,55.09,74345.52,63.6,-0.01099,1e-05,1.53441]
[1776338836278,55.1,74345.55,63.6,-0.01101,1e-05,1.53615]
[1776338846227,55.14,74352.88,63.6,-0.01098,1e-05,1.53318]
[1776338851263,55.15,74351.45,63.6,-0.011,1e-05,1.53531]
[1776338856297,55.17,74351.32,63.6,-0.01102,1e-05,1.53765]
[1776338865360,55.2,74350.94,63.6,-0.01106,1e-05,1.54197]
[1776338870396,55.21,74345.39,63.6,-0.01113,1e-05,1.55066]
[1776338875431,55.23,74345.59,63.6,-0.01114,1e-05,1.55246]
[1776338880466,55.24,74347.66,63.6,-0.01114,1e-05,1.55203]
[1776338885505,55.25,74355.22,63.6,-0.01108,1e-05,1.54511]
[1776338890543,55.27,74354.07,63.6,-0.01111,1e-05,1.54857]
[1776338895579,55.28,74354.76,63.6,-0.01112,1e-05,1.54984]
[1776338900614,55.3,74348.63,63.6,-0.0112,1e-05,1.55918]
[1776338902047,55.3,74348.63,63.6,-0.0112,1e-05,1.55918]
[1776338907663,55.32,74348.97,63.6,-0.01122,1e-05,1.56157]
[1776338912698,55.33,74353.45,63.6,-0.01118,1e-05,1.55641]
[1776338918740,55.35,74356.29,63.6,-0.01117,1e-05,1.55547]
[1776338923775,55.36,74356.48,63.6,-0.01118,1e-05,1.55726]
[1776338928809,55.37,74357.06,63.6,-0.01119,1e-05,1.55858]
[1776338933845,55.39,74358.39,63.6,-0.0112,1e-05,1.55901]
[1776338938881,55.4,74367.76,63.6,-0.01112,1e-05,1.54994]
[1776338943916,55.42,74368.27,63.6,-0.01113,1e-05,1.55141]
[1776338947937,55.43,74358.89,63.6,-0.01124,1e-05,1.5638]
[1776338947950,55.43,74361.62,63.6,-0.01121,1e-05,1.56093]
[1776338948750,55.43,74361.62,63.6,-0.01121,1e-05,1.56093]
[1776338948952,55.43,74361.58,63.6,-0.01121,1e-05,1.56088]
[1776338956001,55.45,74363.45,63.6,-0.01122,1e-05,1.56145]
[1776338961036,55.46,74364.64,63.6,-0.01122,1e-05,1.56203]
[1776338966071,55.48,74372.19,63.6,-0.01116,1e-05,1.55506]
[1776338971107,55.49,74372.46,63.6,-0.01116,1e-05,1.555]
[1776338976141,55.5,74379.33,63.6,-0.01111,1e-05,1.54893]
[1776338981177,55.52,74380.36,63.6,-0.01112,1e-05,1.54985]
[1776338982791,55.52,74380.7,63.6,-0.01112,1e-05,1.54988]
[1776338983191,55.52,74381.37,63.6,-0.01112,1e-05,1.54944]
[1776338984115,55.52,74381.37,63.6,-0.01112,1e-05,1.54944]
[1776338984197,55.52,74381.8,63.6,-0.01111,1e-05,1.54886]
[1776338990099,55.54,74387.22,63.6,-0.01107,1e-05,1.54422]
[1776338990240,55.54,74387.19,63.6,-0.01108,1e-05,1.54514]
[1776338995274,55.54,74398.24,63.6,-0.01097,1e-05,1.53191]
[1776339000310,55.54,74391.44,63.6,-0.01103,1e-05,1.53968]
[1776339006352,55.54,74394.9,63.6,-0.011,1e-05,1.53531]
[1776339007734,55.54,74389.54,63.6,-0.01105,1e-05,1.54157]
[1776339007870,55.54,74389.54,63.6,-0.01105,1e-05,1.54157]
[1776339008366,55.54,74385.12,63.6,-0.0111,1e-05,1.54723]
[1776339013401,55.56,74387.36,63.6,-0.01109,1e-05,1.54676]
[1776339018436,55.57,74405.53,63.6,-0.01093,1e-05,1.52763]
[1776339020898,55.58,74406.52,63.6,-0.01093,1e-05,1.52741]
[1776339021457,55.58,74406.17,63.6,-0.01093,1e-05,1.52778]
[1776339022056,55.58,74406.17,63.6,-0.01093,1e-05,1.52778]
[1776339022463,55.58,74405.58,63.6,-0.01094,1e-05,1.52894]
[1776339024827,55.58,74404.15,63.6,-0.01096,1e-05,1.53107]
[1776339024929,55.59,74403.7,63.6,-0.01097,1e-05,1.53205]
[1776339026331,55.59,74403.7,63.6,-0.01097,1e-05,1.53205]
[1776339026432,55.59,74408.57,63.6,-0.01092,1e-05,1.52629]
[1776339027375,55.59,74408.57,63.6,-0.01092,1e-05,1.52629]
[1776339027505,55.59,74406.07,63.6,-0.01095,1e-05,1.52967]
[1776339029462,55.59,74406.07,63.6,-0.01095,1e-05,1.52967]
[1776339030329,55.59,74405.93,63.6,-0.01095,1e-05,1.52979]
[1776339035563,55.59,74408.3,63.6,-0.01092,1e-05,1.52546]
[1776339040598,55.59,74410.51,63.6,-0.01089,1e-05,1.52269]
[1776339041659,55.59,74410.51,63.6,-0.01089,1e-05,1.52269]
[1776339041761,55.59,74413.73,63.6,-0.01086,1e-05,1.5189]
[1776339043851,55.59,74411.33,63.6,-0.01089,1e-05,1.52216]
[1776339043875,55.6,74410.64,63.6,-0.0109,1e-05,1.52342]
[1776339048461,55.59,74409.14,63.6,-0.01091,1e-05,1.52505]
[1776339048653,55.59,74405.89,63.6,-0.01094,1e-05,1.52875]
[1776339053689,55.61,74399.21,63.6,-0.01103,1e-05,1.53879]
[1776339059495,55.62,74400.07,63.6,-0.01103,1e-05,1.53951]
[1776339059855,55.62,74399.78,63.6,-0.01104,1e-05,1.54028]
[1776339059862,55.62,74399.78,63.6,-0.01104,1e-05,1.54028]
[1776339059865,55.62,74399.78,63.6,-0.01104,1e-05,1.54028]
[1776339059972,55.62,74399.78,63.6,-0.01104,1e-05,1.54028]
[1776339060404,55.62,74399.78,63.6,-0.01104,1e-05,1.54028]
[1776339068796,55.65,74382.83,63.6,-0.01124,1e-05,1.56445]
[1776339073832,55.67,74384.84,63.6,-0.01124,1e-05,1.56398]
[1776339078867,55.68,74382.84,63.6,-0.01127,1e-05,1.56832]
[1776339083902,55.69,74380.89,63.6,-0.01131,1e-05,1.57256]
[1776339088937,55.71,74379.85,63.6,-0.01134,1e-05,1.5757]
[1776339095986,55.72,74380.78,63.6,-0.01134,1e-05,1.57541]
[1776339101021,55.74,74381.32,63.6,-0.01135,1e-05,1.57664]
[1776339106056,55.75,74380.71,63.6,-0.01137,1e-05,1.57924]
[1776339114111,55.77,74380.43,63.6,-0.0114,1e-05,1.58253]
[1776339119146,55.78,74378.85,63.6,-0.01143,1e-05,1.58625]
[1776339124181,55.8,74378.99,63.6,-0.01144,1e-05,1.58788]
[1776339129217,55.81,74379.23,63.6,-0.01145,1e-05,1.58937]
[1776339138280,55.83,74379.44,63.6,-0.01148,1e-05,1.59227]
[1776339143315,55.84,74379.51,63.6,-0.01149,1e-05,1.5939]
[1776339146337,55.85,74366.06,63.6,-0.01164,1e-05,1.61119]
[1776339151372,55.86,74367.28,63.6,-0.01163,1e-05,1.60973]
[1776339156407,55.87,74369.48,63.6,-0.01162,1e-05,1.60865]
[1776339161442,55.88,74369.73,63.6,-0.01163,1e-05,1.60994]
[1776339166477,55.89,74363.61,63.6,-0.0117,1e-05,1.61893]
[1776339171512,55.9,74363.47,63.6,-0.01172,1e-05,1.6206]
[1776339177553,55.92,74363.58,63.6,-0.01173,1e-05,1.62226]
[1776339182590,55.93,74363.87,63.6,-0.01174,1e-05,1.62339]
[1776339188632,55.94,74364.42,63.6,-0.01175,1e-05,1.62449]
[1776339193666,55.95,74364.21,63.6,-0.01176,1e-05,1.62621]
[1776339199710,55.96,74363.86,63.6,-0.01178,1e-05,1.62837]
[1776339202946,55.97,74363.75,63.6,-0.01179,1e-05,1.62908]
[1776339203023,55.97,74363.75,63.6,-0.01179,1e-05,1.62908]
[1776339203741,55.97,74381.87,63.6,-0.01161,1e-05,1.60763]
[1776339207190,55.97,74381.52,63.6,-0.01161,1e-05,1.6087]
[1776339207519,55.97,74381.3,63.6,-0.01162,1e-05,1.60909]
[1776339208222,55.97,74381.3,63.6,-0.01162,1e-05,1.60909]
[1776339208741,55.97,74381.08,63.6,-0.01162,1e-05,1.60935]
[1776339214476,55.97,74378.42,63.6,-0.01163,1e-05,1.60978]
[1776339219854,55.96,74376.9,63.6,-0.01163,1e-05,1.61027]
[1776339221214,55.96,74376.9,63.6,-0.01163,1e-05,1.61027]
[1776339226903,55.95,74378.78,63.6,-0.0116,1e-05,1.60666]
[1776339231938,55.94,74382.24,63.6,-0.01156,1e-05,1.60155]
[1776339237168,55.94,74383.45,63.6,-0.01154,1e-05,1.59956]
[1776339237496,55.94,74383.45,63.6,-0.01154,1e-05,1.59956]
[1776339237505,55.94,74383.45,63.6,-0.01154,1e-05,1.59956]
[1776339238485,55.94,74404.98,63.6,-0.01132,1e-05,1.57329]
[1776339241709,55.93,74409.19,63.6,-0.01127,1e-05,1.56793]
[1776339242188,55.93,74409.19,63.6,-0.01127,1e-05,1.56793]
[1776339243338,55.93,74410.21,63.6,-0.01126,1e-05,1.5666]
[1776339243841,55.93,74410.21,63.6,-0.01126,1e-05,1.5666]
[1776339243598,55.93,74411.61,63.6,-0.01125,1e-05,1.56483]
[1776339244013,55.93,74411.61,63.6,-0.01125,1e-05,1.56483]
[1776339244607,55.93,74423.31,63.6,-0.01113,1e-05,1.55103]
[1776339247119,55.93,74434.19,63.6,-0.01103,1e-05,1.53858]
[1776339250191,55.93,74442.2,63.6,-0.01095,1e-05,1.52908]
[1776339250686,55.93,74442.25,63.6,-0.01095,1e-05,1.52897]
[1776339251228,55.93,74442.25,63.6,-0.01095,1e-05,1.52897]
[1776339251676,55.94,74450.62,63.6,-0.01087,1e-05,1.51983]
[1776339253373,55.94,74456.19,63.6,-0.01082,1e-05,1.51337]
[1776339253379,55.94,74456.19,63.6,-0.01082,1e-05,1.51337]
[1776339254256,55.94,74459.48,63.6,-0.01078,1e-05,1.50956]
[1776339254621,55.94,74459.08,63.6,-0.01079,1e-05,1.51]
[1776339255077,55.94,74459.08,63.6,-0.01079,1e-05,1.51]
[1776339255636,55.94,74461.6,63.6,-0.01077,1e-05,1.50769]
[1776339256465,55.94,74461.6,63.6,-0.01077,1e-05,1.50769]
[1776339256565,55.94,74460.92,63.6,-0.01078,1e-05,1.50845]
[1776339257080,55.94,74460.92,63.6,-0.01078,1e-05,1.50845]
[1776339257347,55.94,74460.92,63.6,-0.01078,1e-05,1.50845]
[1776339257688,55.94,74460.92,63.6,-0.01078,1e-05,1.50845]
[1776339257766,55.94,74458.61,63.6,-0.0108,1e-05,1.51169]
[1776339258227,55.94,74458.61,63.6,-0.0108,1e-05,1.51169]
[1776339258488,55.94,74458.61,63.6,-0.0108,1e-05,1.51169]
[1776339258668,55.94,74458.61,63.6,-0.0108,1e-05,1.51169]
[1776339258701,55.95,74470.42,63.6,-0.01069,1e-05,1.49873]
[1776339260035,55.95,74471.3,63.6,-0.01069,1e-05,1.49773]
[1776339260334,55.95,74471.3,63.6,-0.01069,1e-05,1.49773]
[1776339260497,55.95,74471.3,63.6,-0.01069,1e-05,1.49773]
[1776339260543,55.95,74486.08,63.6,-0.01055,1e-05,1.48094]
[1776339261231,55.95,74486.08,63.6,-0.01055,1e-05,1.48094]
[1776339261549,55.95,74486.08,63.6,-0.01055,1e-05,1.48094]
[1776339261687,55.95,74497.94,63.6,-0.01044,1e-05,1.4684]
[1776339263438,55.96,74488.88,63.6,-0.01053,1e-05,1.47943]
[1776339263555,55.96,74488.88,63.6,-0.01053,1e-05,1.47943]
[1776339263588,55.96,74488.88,63.6,-0.01053,1e-05,1.47943]
[1776339263858,55.97,74482.67,63.6,-0.0106,1e-05,1.48729]
[1776339263986,55.97,74482.67,63.6,-0.0106,1e-05,1.48729]
[1776339264230,55.97,74469.48,63.6,-0.01073,1e-05,1.50315]
[1776339264926,55.97,74469.48,63.6,-0.01073,1e-05,1.50315]
[1776339265236,55.98,74454.37,63.6,-0.01088,1e-05,1.52137]
[1776339265847,55.98,74454.37,63.6,-0.01088,1e-05,1.52137]
[1776339266187,55.98,74454.37,63.6,-0.01088,1e-05,1.52137]
[1776339266250,55.98,74454.37,63.6,-0.01088,1e-05,1.52137]
[1776339266259,55.98,74454.37,63.6,-0.01088,1e-05,1.52137]
[1776339268129,55.99,74440.7,63.6,-0.01103,1e-05,1.53891]
[1776339268911,56.0,74438.29,63.6,-0.01106,1e-05,1.54254]
[1776339271536,56.01,74437.74,63.6,-0.01108,1e-05,1.5448]
[1776339272266,56.01,74437.62,63.6,-0.01107,1e-05,1.54396]
[1776339273550,56.02,74437.75,63.6,-0.01108,1e-05,1.54461]
[1776339275330,56.03,74432.41,63.6,-0.01114,1e-05,1.55247]
[1776339275904,56.03,74429.83,63.6,-0.01118,1e-05,1.55629]
[1776339275933,56.03,74429.83,63.6,-0.01118,1e-05,1.55629]
[1776339276314,56.04,74429.29,63.6,-0.01119,1e-05,1.5577]
[1776339281350,56.05,74437.17,63.6,-0.01113,1e-05,1.55034]
[1776339286385,56.07,74435.63,63.6,-0.01116,1e-05,1.55406]
[1776339291420,56.08,74435.49,63.6,-0.01117,1e-05,1.5561]
[1776339296455,56.09,74428.12,63.6,-0.01126,1e-05,1.56662]
[1776339299564,56.1,74449.21,63.6,-0.01106,1e-05,1.54294]
[1776339301340,56.1,74449.27,63.6,-0.01107,1e-05,1.54326]
[1776339301519,56.1,74449.27,63.6,-0.01107,1e-05,1.54326]
[1776339301576,56.11,74462.74,63.6,-0.01094,1e-05,1.52801]
[1776339305425,56.12,74470.61,63.6,-0.01087,1e-05,1.5202]
[1776339305797,56.12,74476.52,63.6,-0.01082,1e-05,1.51384]
[1776339306094,56.12,74476.52,63.6,-0.01082,1e-05,1.51384]
[1776339306111,56.12,74476.52,63.6,-0.01082,1e-05,1.51384]
[1776339309861,56.12,74464.03,63.6,-0.01094,1e-05,1.52801]
[1776339310478,56.12,74464.03,63.6,-0.01094,1e-05,1.52801]
[1776339310511,56.12,74464.03,63.6,-0.01094,1e-05,1.52801]
[1776339310556,56.12,74473.31,63.6,-0.01085,1e-05,1.51723]
[1776339310880,56.12,74473.31,63.6,-0.01085,1e-05,1.51723]
[1776339311563,56.12,74484.89,63.6,-0.01074,1e-05,1.50439]
[1776339315920,56.12,74478.65,63.6,-0.0108,1e-05,1.51135]
[1776339315943,56.12,74478.65,63.6,-0.0108,1e-05,1.51135]
[1776339321633,56.11,74460.79,63.6,-0.01097,1e-05,1.53149]
[1776339326668,56.11,74460.47,63.6,-0.01097,1e-05,1.53141]
[1776339329164,56.11,74461.42,63.6,-0.01096,1e-05,1.53014]
[1776339329248,56.11,74461.42,63.6,-0.01096,1e-05,1.53005]
[1776339329825,56.11,74461.42,63.6,-0.01096,1e-05,1.53005]
[1776339335731,56.13,74460.97,63.6,-0.01097,1e-05,1.53127]
[1776339340766,56.14,74461.05,63.6,-0.01098,1e-05,1.53321]
[1776339345801,56.16,74446.78,63.6,-0.01114,1e-05,1.55186]
[1776339351843,56.17,74446.02,63.6,-0.01117,1e-05,1.55498]
[1776339356879,56.18,74439.49,63.6,-0.01125,1e-05,1.56446]
[1776339361918,56.2,74431.95,63.6,-0.01133,1e-05,1.57508]
[1776339367762,56.21,74431.64,63.6,-0.01135,1e-05,1.57677]
[1776339368334,56.21,74431.5,63.6,-0.01136,1e-05,1.57759]
[1776339368642,56.21,74431.5,63.6,-0.01136,1e-05,1.57759]
[1776339368661,56.21,74431.5,63.6,-0.01136,1e-05,1.57759]
[1776339368792,56.21,74455.66,63.6,-0.01112,1e-05,1.54917]
[1776339369164,56.21,74455.66,63.6,-0.01112,1e-05,1.54917]
[1776339369638,56.21,74455.66,63.6,-0.01112,1e-05,1.54917]
[1776339369729,56.22,74467.18,63.6,-0.01101,1e-05,1.53688]
[1776339369885,56.22,74467.18,63.6,-0.01101,1e-05,1.53688]
[1776339369983,56.22,74467.18,63.6,-0.01101,1e-05,1.53688]
[1776339370318,56.22,74467.18,63.6,-0.01101,1e-05,1.53688]
[1776339370486,56.22,74476.93,63.6,-0.01092,1e-05,1.5256]
[1776339372598,56.22,74476.84,63.6,-0.01092,1e-05,1.52571]
[1776339372698,56.22,74478.3,63.6,-0.0109,1e-05,1.52402]
[1776339373574,56.22,74478.3,63.6,-0.0109,1e-05,1.52402]
[1776339374004,56.22,74480.63,63.6,-0.01089,1e-05,1.52216]
[1776339374233,56.22,74480.63,63.6,-0.01089,1e-05,1.52216]
[1776339376023,56.23,74475.06,63.6,-0.01095,1e-05,1.52939]
[1776339376185,56.23,74475.06,63.6,-0.01095,1e-05,1.52939]
[1776339379374,56.25,74473.5,63.6,-0.01098,1e-05,1.53361]
[1776339380145,56.26,74474.91,63.6,-0.01098,1e-05,1.53358]
[1776339380720,56.26,74474.91,63.6,-0.01098,1e-05,1.53358]
[1776339380747,56.26,74479.53,63.6,-0.01095,1e-05,1.52905]
[1776339386107,56.26,74478.18,63.6,-0.01096,1e-05,1.53019]
[1776339391142,56.26,74465.02,63.6,-0.01107,1e-05,1.54325]
[1776339396187,56.25,74459.89,63.6,-0.01111,1e-05,1.54869]
[1776339401222,56.25,74447.59,63.6,-0.01123,1e-05,1.56246]
[1776339410285,56.24,74448.01,63.6,-0.01121,1e-05,1.56069]
[1776339415320,56.24,74448.19,63.6,-0.01121,1e-05,1.55963]
[1776339420354,56.23,74448.43,63.6,-0.0112,1e-05,1.55866]
[1776339428413,56.22,74448.58,63.6,-0.01119,1e-05,1.55741]
[1776339433448,56.22,74448.76,63.6,-0.01118,1e-05,1.55653]
[1776339439490,56.21,74448.69,63.6,-0.01117,1e-05,1.55583]
[1776339445038,56.21,74448.02,63.6,-0.01118,1e-05,1.5561]
[1776339450567,56.2,74451.27,63.6,-0.01114,1e-05,1.55141]
[1776339456609,56.2,74451.4,63.6,-0.01112,1e-05,1.54878]
[1776339461644,56.19,74444.83,63.6,-0.01118,1e-05,1.55589]
[1776339467685,56.19,74445.15,63.6,-0.01117,1e-05,1.55477]
[1776339472721,56.18,74448.8,63.6,-0.01113,1e-05,1.5499]
[1776339477755,56.18,74460.44,63.6,-0.01101,1e-05,1.53584]
[1776339482794,56.18,74464.54,63.6,-0.01097,1e-05,1.5307]
[1776339487830,56.18,74463.19,63.6,-0.01098,1e-05,1.5319]
[1776339493004,56.17,74463.54,63.6,-0.01097,1e-05,1.53119]
[1776339502935,56.17,74453.72,63.6,-0.01106,1e-05,1.54149]
[1776339507970,56.16,74456.16,63.6,-0.01103,1e-05,1.53816]
[1776339513010,56.16,74449.46,63.6,-0.01108,1e-05,1.54369]
[1776339518045,56.15,74449.42,63.6,-0.01108,1e-05,1.54321]
[1776339523080,56.15,74449.84,63.6,-0.01107,1e-05,1.5422]
[1776339528116,56.15,74447.26,63.6,-0.01109,1e-05,1.54469]
[1776339533151,56.14,74442.75,63.6,-0.01113,1e-05,1.5494]
[1776339538186,56.14,74431.33,63.6,-0.01123,1e-05,1.56214]
[1776339543221,56.13,74429.79,63.6,-0.01124,1e-05,1.56324]
[1776339548256,56.13,74419.36,63.6,-0.01134,1e-05,1.57481]
[1776339553291,56.12,74422.85,63.6,-0.0113,1e-05,1.56986]
[1776339558327,56.12,74423.1,63.6,-0.01129,1e-05,1.56879]
[1776339563623,56.11,74423.33,63.6,-0.01128,1e-05,1.56792]
[1776339569027,56.11,74422.89,63.6,-0.01129,1e-05,1.56814]
[1776339569599,56.11,74422.89,63.6,-0.01129,1e-05,1.56814]
[1776339569634,56.11,74422.89,63.6,-0.01129,1e-05,1.56814]
[1776339570090,56.1,74439.18,63.6,-0.01112,1e-05,1.54809]
[1776339570523,56.1,74453.36,63.6,-0.01098,1e-05,1.53156]
[1776339574559,56.1,74459.33,63.6,-0.01091,1e-05,1.52263]
[1776339574570,56.1,74459.33,63.6,-0.01091,1e-05,1.52263]
[1776339583504,56.1,74460.25,63.6,-0.01089,1e-05,1.5209]
[1776339589546,56.09,74461.92,63.6,-0.01087,1e-05,1.51851]
[1776339594763,56.09,74458.09,63.6,-0.01091,1e-05,1.52267]
[1776339598621,56.09,74434.89,63.6,-0.01113,1e-05,1.54918]
[1776339600635,56.09,74420.35,63.6,-0.01127,1e-05,1.56603]
[1776339605670,56.08,74421.52,63.6,-0.01125,1e-05,1.56391]
[1776339610708,56.08,74435.13,63.6,-0.01111,1e-05,1.54722]
[1776339615743,56.07,74431.02,63.6,-0.01115,1e-05,1.55148]
[1776339620778,56.07,74425.51,63.6,-0.0112,1e-05,1.55736]
[1776339625813,56.07,74424.98,63.6,-0.0112,1e-05,1.55738]
[1776339630848,56.06,74424.4,63.6,-0.0112,1e-05,1.55746]
[1776339635883,56.06,74423.79,63.6,-0.01119,1e-05,1.55581]
[1776339640918,56.05,74423.32,63.6,-0.01119,1e-05,1.5558]
[1776339645953,56.05,74426.74,63.6,-0.01115,1e-05,1.55125]
[1776339646365,56.05,74426.74,63.6,-0.01115,1e-05,1.55125]
[1776339646960,56.05,74426.31,63.6,-0.01116,1e-05,1.55216]
[1776339647740,56.05,74426.31,63.6,-0.01116,1e-05,1.55216]
[1776339647967,56.05,74426.05,63.6,-0.01116,1e-05,1.55286]
[1776339653001,56.05,74425.88,63.6,-0.01116,1e-05,1.55254]
[1776339659045,56.05,74420.22,63.6,-0.01121,1e-05,1.55856]
[1776339664080,56.04,74415.46,63.6,-0.01125,1e-05,1.5636]
[1776339670123,56.04,74413.56,63.6,-0.01127,1e-05,1.5651]
[1776339676164,56.03,74411.87,63.6,-0.01128,1e-05,1.56633]
[1776339682207,56.03,74411.58,63.6,-0.01127,1e-05,1.56588]
[1776339687242,56.02,74412.2,63.6,-0.01126,1e-05,1.56449]
[1776339695303,56.01,74412.63,63.6,-0.01124,1e-05,1.56114]
[1776339702352,56.01,74411.51,63.6,-0.01124,1e-05,1.56157]
[1776339709043,56.0,74411.63,63.6,-0.01124,1e-05,1.56093]
[1776339714437,56.0,74412.59,63.6,-0.01122,1e-05,1.55881]
[1776339721486,55.99,74412.77,63.6,-0.01121,1e-05,1.55777]
[1776339726521,55.99,74410.05,63.6,-0.01123,1e-05,1.56042]
[1776339731560,55.98,74408.08,63.6,-0.01125,1e-05,1.56214]
[1776339736595,55.98,74406.48,63.6,-0.01126,1e-05,1.5634]
[1776339741630,55.98,74407.27,63.6,-0.01124,1e-05,1.56181]
[1776339746665,55.97,74407.1,63.6,-0.01124,1e-05,1.56125]
[1776339751700,55.97,74407.89,63.6,-0.01121,1e-05,1.5579]
[1776339756735,55.96,74410.0,63.6,-0.01119,1e-05,1.55483]
[1776339761770,55.96,74408.32,63.6,-0.0112,1e-05,1.55623]
[1776339766805,55.95,74407.99,63.6,-0.0112,1e-05,1.55603]
[1776339771840,55.95,74405.73,63.6,-0.01122,1e-05,1.55811]
[1776339776875,55.94,74407.59,63.6,-0.01119,1e-05,1.55531]
[1776339781910,55.94,74407.76,63.6,-0.01119,1e-05,1.55455]
[1776339786945,55.94,74406.49,63.6,-0.01119,1e-05,1.55549]
[1776339791980,55.93,74405.3,63.6,-0.0112,1e-05,1.55632]
[1776339797014,55.93,74406.82,63.6,-0.01118,1e-05,1.55397]
[1776339802051,55.93,74406.82,63.6,-0.01118,1e-05,1.55342]
[1776339807086,55.92,74410.41,63.6,-0.01114,1e-05,1.54869]
[1776339811114,55.92,74423.7,63.6,-0.01099,1e-05,1.53099]
[1776339816149,55.92,74426.61,63.6,-0.01096,1e-05,1.5273]
[1776339823199,55.91,74426.39,63.6,-0.01096,1e-05,1.52715]
[1776339828234,55.91,74433.79,63.6,-0.01088,1e-05,1.5183]
[1776339834276,55.91,74433.62,63.6,-0.01088,1e-05,1.51823]
[1776339839311,55.91,74432.65,63.6,-0.01089,1e-05,1.51913]
[1776339844346,55.91,74445.51,63.6,-0.01077,1e-05,1.50414]
[1776339849381,55.91,74452.73,63.6,-0.0107,1e-05,1.49578]
[1776339854462,55.91,74449.21,63.6,-0.01073,1e-05,1.4998]
[1776339860460,55.91,74445.73,63.6,-0.01076,1e-05,1.50368]
[1776339866502,55.91,74450.03,63.6,-0.01072,1e-05,1.49867]
[1776339871537,55.9,74449.99,63.6,-0.01071,1e-05,1.49692]
[1776339874577,55.9,74449.95,63.6,-0.01071,1e-05,1.49695]
[1776339874582,55.9,74449.95,63.6,-0.01071,1e-05,1.49695]
[1776339874615,55.9,74449.95,63.6,-0.01071,1e-05,1.49695]
[1776339874623,55.9,74449.95,63.6,-0.01071,1e-05,1.49695]
[1776339882614,55.9,74455.0,63.6,-0.01066,1e-05,1.4911]
[1776339887649,55.9,74458.61,63.6,-0.01063,1e-05,1.487]
[1776339892683,55.9,74458.06,63.6,-0.01063,1e-05,1.48765]
[1776339897719,55.9,74459.74,63.6,-0.01061,1e-05,1.48577]
[1776339903761,55.91,74456.23,63.6,-0.01065,1e-05,1.48982]
[1776339908796,55.9,74447.68,63.6,-0.01073,1e-05,1.49957]
[1776339913831,55.9,74446.77,63.6,-0.01074,1e-05,1.50054]
[1776339918867,55.9,74448.05,63.6,-0.01073,1e-05,1.49899]
[1776339923902,55.9,74456.76,63.6,-0.01064,1e-05,1.489]
[1776339928937,55.9,74457.39,63.6,-0.01064,1e-05,1.48832]
[1776339933972,55.9,74452.55,63.6,-0.01067,1e-05,1.49213]
[1776339939006,55.9,74449.11,63.6,-0.0107,1e-05,1.49605]
[1776339944045,55.9,74450.15,63.6,-0.01069,1e-05,1.49485]
[1776339950087,55.9,74452.37,63.6,-0.01067,1e-05,1.4923]
[1776339956129,55.9,74455.77,63.6,-0.01064,1e-05,1.48849]
[1776339961165,55.9,74457.47,63.6,-0.01062,1e-05,1.48661]
[1776339967207,55.91,74457.38,63.6,-0.01063,1e-05,1.4868]
[1776339974257,55.91,74457.45,63.6,-0.01063,1e-05,1.48685]
[1776339982313,55.91,74457.78,63.6,-0.01062,1e-05,1.48663]
[1776339987348,55.91,74466.25,63.6,-0.01055,1e-05,1.4772]
[1776339992384,55.91,74471.02,63.6,-0.01049,1e-05,1.47029]
[1776339999433,55.91,74469.65,63.6,-0.01051,1e-05,1.47215]
[1776340004468,55.91,74468.34,63.6,-0.01052,1e-05,1.47381]
[1776340009503,55.91,74468.15,63.6,-0.01052,1e-05,1.47419]
[1776340014538,55.92,74468.4,63.6,-0.01052,1e-05,1.47407]
[1776340019573,55.92,74460.73,63.6,-0.0106,1e-05,1.48289]
[1776340025615,55.92,74462.28,63.6,-0.01058,1e-05,1.48123]
[1776340030650,55.92,74462.67,63.6,-0.01058,1e-05,1.48089]
[1776340035685,55.92,74457.37,63.6,-0.01063,1e-05,1.48701]
[1776340040720,55.92,74458.37,63.6,-0.01062,1e-05,1.48591]
[1776340045758,55.92,74458.27,63.6,-0.01062,1e-05,1.48611]
[1776340051797,55.92,74457.01,63.6,-0.01062,1e-05,1.48588]
[1776340057838,55.92,74458.89,63.6,-0.01061,1e-05,1.48383]
[1776340062875,55.92,74459.41,63.6,-0.0106,1e-05,1.48333]
[1776340067910,55.92,74468.24,63.6,-0.01052,1e-05,1.47345]
[1776340074960,55.93,74477.48,63.6,-0.01044,1e-05,1.46339]
[1776340081002,55.93,74478.95,63.6,-0.01042,1e-05,1.46208]
[1776340088054,55.93,74475.28,63.6,-0.01046,1e-05,1.46663]
[1776340093089,55.93,74479.27,63.6,-0.01043,1e-05,1.46241]
[1776340098124,55.93,74483.49,63.6,-0.01039,1e-05,1.45796]
[1776340105173,55.94,74491.86,63.6,-0.01032,1e-05,1.44911]
[1776340108411,55.94,74473.82,63.6,-0.01049,1e-05,1.46952]
[1776340114239,55.94,74487.33,63.6,-0.01035,1e-05,1.45292]
[1776340120282,55.95,74492.33,63.6,-0.01031,1e-05,1.44777]
[1776340125317,55.95,74491.28,63.6,-0.01032,1e-05,1.44932]
[1776340130353,55.95,74482.09,63.6,-0.01041,1e-05,1.45992]
[1776340135388,55.95,74483.9,63.6,-0.01039,1e-05,1.45813]
[1776340142437,55.95,74483.15,63.6,-0.0104,1e-05,1.45934]
[1776340147472,55.96,74482.98,63.6,-0.01041,1e-05,1.45979]
[1776340152507,55.96,74487.29,63.6,-0.01037,1e-05,1.45522]
[1776340157542,55.96,74485.91,63.6,-0.01038,1e-05,1.45706]
[1776340162576,55.96,74482.5,63.6,-0.01042,1e-05,1.46116]
[1776340168619,55.96,74482.43,63.6,-0.01042,1e-05,1.46154]
[1776340173654,55.97,74482.61,63.6,-0.01041,1e-05,1.45985]
[1776340174623,55.97,74482.61,63.6,-0.01041,1e-05,1.45985]
[1776340174634,55.97,74482.61,63.6,-0.01041,1e-05,1.45985]
[1776340175067,55.97,74482.75,63.6,-0.01041,1e-05,1.45975]
[1776340175145,55.97,74482.75,63.6,-0.01041,1e-05,1.45975]
[1776340180704,55.97,74485.62,63.6,-0.01039,1e-05,1.45684]
[1776340187752,55.97,74485.86,63.6,-0.01039,1e-05,1.45696]
[1776340197823,55.98,74488.05,63.6,-0.01037,1e-05,1.4551]
[1776340202858,55.98,74488.32,63.6,-0.01037,1e-05,1.4551]
[1776340210914,55.98,74489.84,63.6,-0.01036,1e-05,1.45388]
[1776340215949,55.98,74489.47,63.6,-0.01037,1e-05,1.4546]
[1776340221991,55.99,74489.06,63.6,-0.01037,1e-05,1.45542]
[1776340226022,55.99,74513.69,63.6,-0.01015,1e-05,1.4283]
[1776340227379,55.99,74513.69,63.6,-0.01015,1e-05,1.4283]
[1776340227480,55.99,74507.51,63.6,-0.01021,1e-05,1.43537]
[1776340228153,55.99,74507.51,63.6,-0.01021,1e-05,1.43537]
[1776340228205,55.99,74500.71,63.6,-0.01027,1e-05,1.4429]
[1776340234082,56.0,74506.37,63.6,-0.01021,1e-05,1.43589]
[1776340239117,56.0,74505.62,63.6,-0.01022,1e-05,1.43714]
[1776340244151,56.0,74510.04,63.6,-0.01019,1e-05,1.4327]
[1776340249187,56.01,74511.29,63.6,-0.01018,1e-05,1.43179]
[1776340254222,56.01,74508.22,63.6,-0.01021,1e-05,1.43564]
[1776340259257,56.01,74509.08,63.6,-0.01021,1e-05,1.4352]
[1776340264292,56.02,74498.41,63.6,-0.01031,1e-05,1.44742]
[1776340269327,56.02,74490.46,63.6,-0.01038,1e-05,1.45654]
[1776340274362,56.02,74491.12,63.6,-0.01038,1e-05,1.45603]
[1776340279397,56.02,74493.51,63.6,-0.01036,1e-05,1.4536]
[1776340284431,56.02,74495.1,63.6,-0.01035,1e-05,1.45208]
[1776340289467,56.03,74499.97,63.6,-0.0103,1e-05,1.44695]
[1776340297523,56.03,74499.86,63.6,-0.01029,1e-05,1.44553]
[1776340302558,56.03,74501.75,63.6,-0.01028,1e-05,1.44403]
[1776340307593,56.03,74501.79,63.6,-0.01028,1e-05,1.44427]
[1776340315653,56.04,74501.7,63.6,-0.01029,1e-05,1.44481]
[1776340320702,56.04,74496.06,63.6,-0.01034,1e-05,1.45133]
[1776340325736,56.04,74496.01,63.6,-0.01034,1e-05,1.45159]
[1776340330772,56.04,74496.25,63.6,-0.01034,1e-05,1.45153]
[1776340335807,56.04,74496.21,63.6,-0.01035,1e-05,1.4518]
[1776340340841,56.05,74498.49,63.6,-0.01033,1e-05,1.44948]
[1776340345877,56.05,74504.95,63.6,-0.01027,1e-05,1.4426]
[1776340351920,56.05,74504.47,63.6,-0.01027,1e-05,1.44177]
[1776340356955,56.05,74507.83,63.6,-0.01024,1e-05,1.43835]
[1776340361992,56.06,74512.94,63.6,-0.01019,1e-05,1.43307]
[1776340367028,56.08,74515.37,63.6,-0.0102,1e-05,1.43358]
[1776340372063,56.08,74516.46,63.6,-0.01019,1e-05,1.43277]
[1776340376901,56.08,74516.43,63.6,-0.01019,1e-05,1.43304]
[1776340376940,56.08,74516.43,63.6,-0.01019,1e-05,1.43304]
[1776340377446,56.09,74531.9,63.6,-0.01005,1e-05,1.41637]
[1776340379087,56.09,74542.08,63.6,-0.00996,1e-05,1.4053]
[1776340379093,56.09,74542.08,63.6,-0.00996,1e-05,1.4053]
[1776340384148,56.09,74544.86,63.6,-0.00994,1e-05,1.40311]
[1776340389182,56.1,74563.07,63.6,-0.00979,1e-05,1.38426]
[1776340390654,56.1,74563.07,63.6,-0.00979,1e-05,1.38426]
[1776340392780,56.1,74565.69,63.6,-0.00977,1e-05,1.38199]
[1776340393670,56.1,74565.52,63.6,-0.00977,1e-05,1.38234]
[1776340394726,56.1,74561.35,63.6,-0.00981,1e-05,1.38697]
[1776340396850,56.11,74560.09,63.6,-0.00982,1e-05,1.38848]
[1776340402724,56.11,74567.65,63.6,-0.00977,1e-05,1.38155]
[1776340408342,56.12,74569.27,63.6,-0.00976,1e-05,1.38086]
[1776340413357,56.13,74568.77,63.6,-0.00976,1e-05,1.38059]
[1776340418393,56.13,74568.99,63.6,-0.00977,1e-05,1.38122]
[1776340423427,56.14,74568.98,63.6,-0.00977,1e-05,1.38226]
[1776340428461,56.15,74567.78,63.6,-0.00979,1e-05,1.38438]
[1776340432879,56.15,74567.64,63.6,-0.0098,1e-05,1.38486]
[1776340434016,56.15,74567.33,63.6,-0.0098,1e-05,1.38552]
[1776340439571,56.16,74567.55,63.6,-0.00981,1e-05,1.38611]
[1776340446588,56.17,74567.4,63.6,-0.00982,1e-05,1.38774]
[1776340451624,56.18,74575.42,63.6,-0.00975,1e-05,1.38001]
[1776340456658,56.18,74575.73,63.6,-0.00976,1e-05,1.38056]
[1776340461696,56.19,74577.06,63.6,-0.00975,1e-05,1.38003]
[1776340466731,56.2,74582.51,63.6,-0.00971,1e-05,1.37513]
[1776340471766,56.21,74583.94,63.6,-0.0097,1e-05,1.37289]
[1776340476801,56.21,74575.37,63.6,-0.00978,1e-05,1.38291]
[1776340481836,56.22,74575.12,63.6,-0.00979,1e-05,1.38402]
[1776340483850,56.22,74560.93,63.6,-0.00992,1e-05,1.39957]
[1776340484719,56.22,74560.93,63.6,-0.00992,1e-05,1.39957]
[1776340485071,56.22,74560.93,63.6,-0.00992,1e-05,1.39957]
[1776340494927,56.23,74553.52,63.6,-0.01,1e-05,1.40901]
[1776340497804,56.23,74554.21,63.6,-0.00999,1e-05,1.40851]
[1776340497835,56.23,74554.21,63.6,-0.00999,1e-05,1.40851]
[1776340502983,56.24,74564.5,63.6,-0.00991,1e-05,1.39822]
[1776340508027,56.25,74564.23,63.6,-0.00991,1e-05,1.39923]
[1776340513062,56.25,74564.94,63.6,-0.00991,1e-05,1.39916]
[1776340522127,56.26,74561.33,63.6,-0.00996,1e-05,1.40426]
[1776340527162,56.26,74560.89,63.6,-0.00996,1e-05,1.40538]
[1776340532197,56.27,74563.25,63.6,-0.00994,1e-05,1.40179]
[1776340537232,56.27,74563.69,63.6,-0.00994,1e-05,1.40199]
[1776340542267,56.28,74561.49,63.6,-0.00996,1e-05,1.40503]
[1776340549317,56.29,74561.73,63.6,-0.00997,1e-05,1.40567]
[1776340553381,56.29,74563.04,63.6,-0.00996,1e-05,1.40452]
[1776340553386,56.29,74563.04,63.6,-0.00996,1e-05,1.40452]
[1776340553445,56.29,74563.0,63.6,-0.00996,1e-05,1.40482]
[1776340554635,56.29,74563.0,63.6,-0.00996,1e-05,1.40482]
[1776340554715,56.3,74563.07,63.6,-0.00997,1e-05,1.40595]
[1776340560116,56.3,74563.39,63.6,-0.00997,1e-05,1.40599]
[1776340560125,56.3,74563.39,63.6,-0.00997,1e-05,1.40599]
[1776340560138,56.3,74563.39,63.6,-0.00997,1e-05,1.40599]
[1776340562373,56.3,74552.12,63.6,-0.01008,1e-05,1.41857]
[1776340563220,56.31,74551.93,63.6,-0.01008,1e-05,1.41889]
[1776340568530,56.31,74554.24,63.6,-0.01006,1e-05,1.4169]
[1776340574495,56.32,74555.98,63.6,-0.01005,1e-05,1.41578]
[1776340579530,56.32,74555.32,63.6,-0.01006,1e-05,1.41705]
[1776340581200,56.32,74554.76,63.6,-0.01007,1e-05,1.41788]
[1776340583718,56.32,74554.04,63.6,-0.01008,1e-05,1.41877]
[1776340587721,56.32,74553.62,63.6,-0.01008,1e-05,1.41966]
[1776340590056,56.33,74552.38,63.6,-0.0101,1e-05,1.42122]
[1776340596649,56.33,74553.14,63.6,-0.01009,1e-05,1.41963]
[1776340600676,56.34,74553.3,63.6,-0.01009,1e-05,1.41967]
[1776340605712,56.34,74554.62,63.6,-0.01008,1e-05,1.41899]
[1776340612761,56.35,74554.03,63.6,-0.01009,1e-05,1.42038]
[1776340616944,56.35,74554.03,63.6,-0.01009,1e-05,1.42069]
[1776340619980,56.35,74554.03,63.6,-0.0101,1e-05,1.4208]
[1776340624791,56.35,74553.8,63.6,-0.0101,1e-05,1.42167]
[1776340629883,56.36,74552.75,63.6,-0.01012,1e-05,1.42353]
[1776340634918,56.36,74552.82,63.6,-0.01012,1e-05,1.42395]
[1776340639953,56.37,74558.86,63.6,-0.01007,1e-05,1.41789]
[1776340644988,56.37,74559.61,63.6,-0.01007,1e-05,1.41762]
[1776340650028,56.38,74563.62,63.6,-0.01004,1e-05,1.41382]
[1776340655063,56.38,74563.59,63.6,-0.01003,1e-05,1.41275]
[1776340660099,56.38,74566.72,63.6,-0.01001,1e-05,1.40994]
[1776340665136,56.39,74571.87,63.6,-0.00997,1e-05,1.40501]
[1776340671179,56.39,74571.55,63.6,-0.00998,1e-05,1.40614]
[1776340676214,56.4,74570.0,63.6,-0.00999,1e-05,1.40846]
[1776340678850,56.4,74562.76,63.6,-0.01006,1e-05,1.41654]
[1776340683705,56.4,74562.12,63.6,-0.01007,1e-05,1.41757]
[1776340685838,56.41,74562.12,63.6,-0.01007,1e-05,1.418]
[1776340687099,56.41,74562.12,63.6,-0.01007,1e-05,1.41811]
[1776340687321,56.41,74562.05,63.6,-0.01008,1e-05,1.41829]
[1776340688099,56.41,74562.05,63.6,-0.01008,1e-05,1.41829]
[1776340696356,56.42,74564.52,63.6,-0.01006,1e-05,1.41659]
[1776340701391,56.42,74565.53,63.6,-0.01006,1e-05,1.41604]
[1776340706426,56.42,74571.85,63.6,-0.01001,1e-05,1.40975]
[1776340711460,56.43,74573.21,63.6,-0.00999,1e-05,1.4072]
[1776340716496,56.43,74581.59,63.6,-0.00992,1e-05,1.39884]
[1776340721531,56.44,74585.21,63.6,-0.00989,1e-05,1.39567]
[1776340726566,56.44,74590.62,63.6,-0.00985,1e-05,1.39061]
[1776340732609,56.45,74591.79,63.6,-0.00985,1e-05,1.39031]
[1776340737646,56.46,74589.01,63.6,-0.00988,1e-05,1.39403]
[1776340742695,56.46,74591.99,63.6,-0.00986,1e-05,1.39159]
[1776340747730,56.47,74593.19,63.6,-0.00985,1e-05,1.39107]
[1776340752765,56.47,74593.73,63.6,-0.00985,1e-05,1.39126]
[1776340757800,56.48,74591.5,63.6,-0.00988,1e-05,1.39455]
[1776340762836,56.49,74584.04,63.6,-0.00995,1e-05,1.40327]
[1776340767871,56.49,74582.63,63.6,-0.00997,1e-05,1.40543]
[1776340772906,56.5,74582.59,63.6,-0.00996,1e-05,1.40443]
[1776340780962,56.5,74582.68,63.6,-0.00997,1e-05,1.40538]
[1776340785997,56.51,74588.5,63.6,-0.00993,1e-05,1.39981]
[1776340791033,56.52,74588.92,63.6,-0.00993,1e-05,1.40004]
[1776340796068,56.52,74588.95,63.6,-0.00993,1e-05,1.40068]
[1776340801103,56.53,74589.31,63.6,-0.00994,1e-05,1.40096]
[1776340806138,56.53,74595.89,63.6,-0.00988,1e-05,1.39455]
[1776340811176,56.54,74601.46,63.6,-0.00984,1e-05,1.38931]
[1776340816211,56.54,74602.73,63.6,-0.00983,1e-05,1.38871]
[1776340821249,56.55,74604.0,63.6,-0.00983,1e-05,1.38815]
[1776340826284,56.55,74603.3,63.6,-0.00984,1e-05,1.38967]
[1776340832326,56.56,74600.48,63.6,-0.00986,1e-05,1.39193]
[1776340837361,56.57,74602.31,63.6,-0.00985,1e-05,1.39074]
[1776340841389,56.57,74617.61,63.6,-0.00972,1e-05,1.37515]
[1776340846424,56.58,74630.71,63.6,-0.00962,1e-05,1.36237]
[1776340851854,56.58,74631.1,63.6,-0.00962,1e-05,1.36281]
[1776340856411,56.59,74644.88,63.6,-0.00951,1e-05,1.34967]
[1776340862432,56.6,74656.59,63.6,-0.00942,1e-05,1.3385]
[1776340865260,56.61,74670.3,63.6,-0.00932,1e-05,1.3257]
[1776340870605,56.62,74676.73,63.6,-0.00927,1e-05,1.32023]
[1776340876770,56.63,74690.35,63.6,-0.00917,1e-05,1.30816]
[1776340882687,56.65,74689.44,63.6,-0.0092,1e-05,1.31119]
[1776340887722,56.66,74681.52,63.6,-0.00928,1e-05,1.32067]
[1776340892757,56.67,74687.02,63.6,-0.00923,1e-05,1.31481]
[1776340897793,56.68,74690.85,63.6,-0.00921,1e-05,1.31233]
[1776340902828,56.7,74693.44,63.6,-0.0092,1e-05,1.31112]
[1776340907863,56.71,74682.84,63.6,-0.0093,1e-05,1.32327]
[1776340912898,56.72,74682.46,63.6,-0.00931,1e-05,1.32496]
[1776340917932,56.73,74680.32,63.6,-0.00934,1e-05,1.32843]
[1776340922969,56.74,74689.42,63.6,-0.00927,1e-05,1.32039]
[1776340928040,56.75,74693.55,63.6,-0.00925,1e-05,1.31779]
[1776340933076,56.76,74684.82,63.6,-0.00934,1e-05,1.32796]
[1776340938111,56.77,74690.6,63.6,-0.0093,1e-05,1.32333]
[1776340942288,56.78,74732.11,63.6,-0.00897,1e-05,1.28263]
[1776340947750,56.79,74734.41,63.6,-0.00896,1e-05,1.28198]
[1776340951131,56.8,74740.15,63.6,-0.00892,1e-05,1.27728]
[1776340956245,56.81,74738.29,63.6,-0.00894,1e-05,1.27951]
[1776340961280,56.83,74727.72,63.6,-0.00904,1e-05,1.29158]
[1776340966315,56.84,74724.34,63.6,-0.00908,1e-05,1.29647]
[1776340971350,56.85,74725.77,63.6,-0.00908,1e-05,1.29652]
[1776340976385,56.86,74728.66,63.6,-0.00907,1e-05,1.29511]
[1776340981420,56.88,74748.5,63.6,-0.00892,1e-05,1.27694]
[1776340986569,56.89,74753.82,63.6,-0.00889,1e-05,1.27299]
[1776340992497,56.9,74750.47,63.6,-0.00893,1e-05,1.27861]
[1776340997532,56.92,74740.18,63.6,-0.00903,1e-05,1.29037]
[1776341002567,56.93,74746.14,63.6,-0.00899,1e-05,1.28594]
[1776341007602,56.94,74748.22,63.6,-0.00899,1e-05,1.28543]
[1776341012641,56.95,74748.01,63.6,-0.00899,1e-05,1.28559]
[1776341017678,56.97,74748.19,63.6,-0.009,1e-05,1.28696]
[1776341023720,56.98,74748.17,63.6,-0.00902,1e-05,1.28881]
[1776341028755,56.99,74745.4,63.6,-0.00905,1e-05,1.29308]
[1776341033790,57.01,74747.56,63.6,-0.00905,1e-05,1.29242]
[1776341038825,57.02,74743.82,63.6,-0.00909,1e-05,1.29763]
[1776341043860,57.03,74755.56,63.6,-0.00901,1e-05,1.28744]
[1776341048895,57.04,74759.16,63.6,-0.00899,1e-05,1.28543]
[1776341053930,57.05,74766.0,63.6,-0.00895,1e-05,1.28025]
[1776341058965,57.07,74765.95,63.6,-0.00896,1e-05,1.28191]
[1776341064000,57.08,74764.58,63.6,-0.00898,1e-05,1.28488]
[1776341069036,57.09,74763.34,63.6,-0.00901,1e-05,1.28768]
[1776341074317,57.1,74756.45,63.6,-0.00906,1e-05,1.29416]
[1776341080436,57.12,74754.25,63.6,-0.00909,1e-05,1.29814]
[1776341086156,57.14,74754.99,63.6,-0.00911,1e-05,1.29974]
[1776341091191,57.15,74756.27,63.6,-0.00911,1e-05,1.29992]
[1776341096226,57.16,74755.86,63.6,-0.00912,1e-05,1.30177]
[1776341103275,57.18,74754.94,63.6,-0.00914,1e-05,1.30467]
[1776341109317,57.19,74754.87,63.6,-0.00916,1e-05,1.30642]
[1776341113345,57.2,74737.72,63.6,-0.00931,1e-05,1.32478]
[1776341118381,57.21,74734.64,63.6,-0.00934,1e-05,1.3291]
[1776341123415,57.22,74724.86,63.6,-0.00943,1e-05,1.34019]
[1776341128451,57.22,74724.15,63.6,-0.00945,1e-05,1.34203]
[1776341133486,57.23,74727.11,63.6,-0.00942,1e-05,1.3385]
[1776341138521,57.24,74725.07,63.6,-0.00945,1e-05,1.34173]
[1776341143556,57.25,74725.7,63.6,-0.00945,1e-05,1.34222]
[1776341148591,57.26,74723.18,63.6,-0.00948,1e-05,1.34592]
[1776341153629,57.27,74714.69,63.6,-0.00956,1e-05,1.35568]
[1776341158663,57.28,74714.67,63.6,-0.00957,1e-05,1.3567]
[1776341163699,57.28,74712.27,63.6,-0.0096,1e-05,1.36016]
[1776341168749,57.29,74708.2,63.6,-0.00964,1e-05,1.36533]
[1776341173786,57.3,74705.1,63.6,-0.00968,1e-05,1.36945]
[1776341178821,57.31,74706.77,63.6,-0.00967,1e-05,1.36863]
[1776341183856,57.31,74700.9,63.6,-0.00973,1e-05,1.3756]
[1776341189898,57.32,74700.35,63.6,-0.00974,1e-05,1.37716]
[1776341194933,57.33,74697.29,63.6,-0.00976,1e-05,1.37951]
[1776341199968,57.33,74694.43,63.6,-0.00979,1e-05,1.38328]
[1776341206010,57.34,74693.74,63.6,-0.0098,1e-05,1.3849]
[1776341211045,57.35,74694.39,63.6,-0.0098,1e-05,1.38496]
[1776341216080,57.35,74688.82,63.6,-0.00986,1e-05,1.39153]
[1776341221115,57.36,74688.07,63.6,-0.00987,1e-05,1.39299]
[1776341226150,57.36,74677.17,63.6,-0.00997,1e-05,1.40512]
[1776341231356,57.36,74665.77,63.6,-0.01007,1e-05,1.41766]
[1776341231801,57.36,74665.77,63.6,-0.01007,1e-05,1.41766]
[1776341233504,57.37,74659.75,63.6,-0.01013,1e-05,1.42435]
[1776341239242,57.37,74664.15,63.6,-0.01009,1e-05,1.42005]
[1776341244275,57.37,74671.5,63.6,-0.01003,1e-05,1.41259]
[1776341249312,57.38,74674.37,63.6,-0.01001,1e-05,1.40998]
[1776341254347,57.38,74672.67,63.6,-0.01002,1e-05,1.41064]
[1776341259396,57.38,74668.64,63.6,-0.01006,1e-05,1.41528]
[1776341261580,57.38,74647.67,63.6,-0.01024,1e-05,1.43786]
[1776341267465,57.39,74660.4,63.6,-0.01013,1e-05,1.42452]
[1776341272500,57.39,74666.34,63.6,-0.01008,1e-05,1.4185]
[1776341277535,57.39,74671.19,63.6,-0.01004,1e-05,1.41372]
[1776341282570,57.39,74660.44,63.6,-0.01014,1e-05,1.42557]
[1776341287605,57.4,74657.75,63.6,-0.01017,1e-05,1.42874]
[1776341292639,57.4,74654.36,63.6,-0.0102,1e-05,1.43266]
[1776341297675,57.4,74655.03,63.6,-0.0102,1e-05,1.43217]
[1776341302722,57.4,74653.32,63.6,-0.01021,1e-05,1.43422]
[1776341307880,57.4,74663.02,63.6,-0.01013,1e-05,1.42402]
[1776341313799,57.41,74664.32,63.6,-0.01011,1e-05,1.42136]
[1776341318834,57.41,74667.81,63.6,-0.01008,1e-05,1.41798]
[1776341324876,57.41,74669.32,63.6,-0.01007,1e-05,1.41681]
[1776341329911,57.41,74666.03,63.6,-0.0101,1e-05,1.42068]
[1776341334946,57.42,74668.66,63.6,-0.01008,1e-05,1.41822]
[1776341339985,57.42,74661.5,63.6,-0.01015,1e-05,1.42622]
[1776341345022,57.42,74659.88,63.6,-0.01017,1e-05,1.42822]
[1776341350057,57.42,74660.33,63.6,-0.01016,1e-05,1.428]
[1776341357117,57.43,74660.61,63.6,-0.01016,1e-05,1.42805]
[1776341362148,57.43,74665.27,63.6,-0.01013,1e-05,1.42334]
[1776341367182,57.43,74662.7,63.6,-0.01015,1e-05,1.42638]
[1776341373225,57.43,74662.77,63.6,-0.01014,1e-05,1.42498]
[1776341379267,57.44,74663.88,63.6,-0.01013,1e-05,1.42413]
[1776341384302,57.44,74665.16,63.6,-0.01013,1e-05,1.42306]
[1776341389337,57.44,74665.23,63.6,-0.01013,1e-05,1.42329]
[1776341395379,57.44,74665.34,63.6,-0.01013,1e-05,1.42353]
[1776341400414,57.45,74671.54,63.6,-0.01008,1e-05,1.41723]
[1776341406456,57.45,74677.52,63.6,-0.01003,1e-05,1.41135]
[1776341411493,57.45,74679.65,63.6,-0.01001,1e-05,1.40941]
[1776341411571,57.45,74679.65,63.6,-0.01001,1e-05,1.40941]
[1776341412316,57.45,74680.51,63.6,-0.01001,1e-05,1.40858]
[1776341412539,57.45,74680.51,63.6,-0.01001,1e-05,1.40858]
[1776341412665,57.45,74680.51,63.6,-0.01001,1e-05,1.40858]
[1776341412884,57.45,74680.51,63.6,-0.01001,1e-05,1.40858]
[1776341412955,57.46,74730.37,63.6,-0.00958,1e-05,1.35705]
[1776341413535,57.46,74748.9,63.6,-0.00943,1e-05,1.33828]
[1776341414865,57.46,74748.9,63.6,-0.00943,1e-05,1.33828]
[1776341420584,57.47,74754.12,63.6,-0.00939,1e-05,1.33447]
[1776341425619,57.48,74753.98,63.6,-0.0094,1e-05,1.33566]
[1776341431661,57.49,74754.0,63.6,-0.0094,1e-05,1.33525]
[1776341436696,57.5,74755.03,63.6,-0.0094,1e-05,1.33525]
[1776341441731,57.51,74757.63,63.6,-0.00939,1e-05,1.33367]
[1776341446766,57.51,74768.1,63.6,-0.00931,1e-05,1.32416]
[1776341451801,57.52,74773.99,63.6,-0.00927,1e-05,1.3194]
[1776341456837,57.53,74786.35,63.6,-0.00918,1e-05,1.30823]
[1776341461872,57.54,74787.12,63.6,-0.00919,1e-05,1.30875]
[1776341466906,57.55,74791.94,63.6,-0.00916,1e-05,1.30522]
[1776341468116,57.56,74805.54,63.6,-0.00905,1e-05,1.29202]
[1776341469269,57.56,74816.4,63.6,-0.00896,1e-05,1.28135]
[1776341475960,57.59,74818.37,63.6,-0.00898,1e-05,1.28428]
[1776341479138,57.6,74837.81,63.6,-0.00884,1e-05,1.26651]
[1776341483079,57.61,74853.02,63.6,-0.00873,1e-05,1.25281]
[1776341484083,57.62,74867.79,63.6,-0.00862,1e-05,1.23902]
[1776341489122,57.62,74874.08,63.6,-0.00858,1e-05,1.23413]
[1776341491143,57.63,74855.22,63.6,-0.00872,1e-05,1.2513]
[1776341492149,57.63,74841.13,63.6,-0.00883,1e-05,1.26524]
[1776341497184,57.73,74829.68,63.6,-0.00902,1e-05,1.28876]
[1776341502223,57.75,74819.22,63.6,-0.00912,1e-05,1.30069]
[1776341504234,57.75,74804.75,63.6,-0.00924,1e-05,1.31554]
[1776341509270,57.76,74792.21,63.6,-0.00935,1e-05,1.32923]
[1776341514309,57.77,74779.36,63.6,-0.00947,1e-05,1.3432]
[1776341519346,57.78,74777.64,63.6,-0.00949,1e-05,1.34588]
[1776341524383,57.78,74769.37,63.6,-0.00956,1e-05,1.35523]
[1776341528415,57.79,74785.16,63.6,-0.00944,1e-05,1.33986]
[1776341533669,57.8,74785.21,63.6,-0.00944,1e-05,1.34058]
[1776341534586,57.8,74807.65,63.6,-0.00926,1e-05,1.31843]
[1776341540248,57.81,74814.58,63.6,-0.00921,1e-05,1.31249]
[1776341545539,57.82,74808.12,63.6,-0.00928,1e-05,1.32055]
[1776341550590,57.83,74798.31,63.6,-0.00937,1e-05,1.33145]
[1776341556632,57.84,74797.25,63.6,-0.00938,1e-05,1.3321]
[1776341561667,57.85,74790.1,63.6,-0.00944,1e-05,1.34028]
[1776341567711,57.85,74789.94,63.6,-0.00945,1e-05,1.34155]
[1776341573756,57.86,74789.68,63.6,-0.00946,1e-05,1.3429]
[1776341578791,57.87,74778.02,63.6,-0.00957,1e-05,1.35559]
[1776341583826,57.88,74777.3,63.6,-0.00958,1e-05,1.3571]
[1776341588867,57.88,74777.6,63.6,-0.00958,1e-05,1.35754]
[1776341595916,57.89,74777.28,63.6,-0.00959,1e-05,1.35891]
[1776341601156,57.89,74768.05,63.6,-0.00968,1e-05,1.36896]
[1776341609008,57.9,74781.7,63.6,-0.00957,1e-05,1.35629]
[1776341614043,57.91,74783.63,63.6,-0.00955,1e-05,1.35343]
[1776341619078,57.92,74780.85,63.6,-0.00958,1e-05,1.35704]
[1776341624113,57.92,74780.6,63.6,-0.00959,1e-05,1.35805]
[1776341629148,57.93,74771.64,63.6,-0.00967,1e-05,1.36795]
[1776341634183,57.93,74764.42,63.6,-0.00974,1e-05,1.37601]
[1776341639218,57.94,74755.67,63.6,-0.00982,1e-05,1.38564]
[1776341644258,57.94,74754.94,63.6,-0.00983,1e-05,1.3869]
[1776341649293,57.95,74755.23,63.6,-0.00983,1e-05,1.38709]
[1776341654328,57.95,74755.11,63.6,-0.00983,1e-05,1.3877]
[1776341659363,57.95,74751.96,63.6,-0.00986,1e-05,1.39153]
[1776341664398,57.96,74752.51,63.6,-0.00986,1e-05,1.3914]
[1776341669433,57.96,74752.28,63.6,-0.00987,1e-05,1.39209]
[1776341674469,57.96,74753.34,63.6,-0.00985,1e-05,1.38977]
[1776341679504,57.97,74756.82,63.6,-0.00983,1e-05,1.38663]
[1776341684539,57.97,74756.95,63.6,-0.00983,1e-05,1.387]
[1776341689574,57.98,74757.48,63.6,-0.00983,1e-05,1.38697]
[1776341695616,57.98,74756.75,63.6,-0.00984,1e-05,1.38835]
[1776341700652,57.99,74760.06,63.6,-0.00982,1e-05,1.38543]
[1776341705687,57.99,74770.97,63.6,-0.00973,1e-05,1.37479]
[1776341710722,58.0,74771.07,63.6,-0.00973,1e-05,1.37532]
[1776341715757,58.0,74770.79,63.6,-0.00974,1e-05,1.37623]
[1776341720792,58.0,74769.83,63.6,-0.00975,1e-05,1.37783]
[1776341725827,58.01,74770.64,63.6,-0.00975,1e-05,1.37759]
[1776341731221,58.01,74771.85,63.6,-0.00974,1e-05,1.37681]
[1776341736903,58.02,74773.17,63.6,-0.00973,1e-05,1.37463]
[1776341741940,58.02,74762.22,63.6,-0.00983,1e-05,1.38654]
[1776341747112,58.03,74755.25,63.6,-0.00989,1e-05,1.39416]
[1776341753019,58.03,74741.56,63.6,-0.01001,1e-05,1.40897]
[1776341761078,58.03,74740.65,63.6,-0.01002,1e-05,1.41038]
[1776341766113,58.04,74735.16,63.6,-0.01007,1e-05,1.41639]
[1776341771149,58.04,74731.61,63.6,-0.01011,1e-05,1.42038]
[1776341776184,58.04,74730.42,63.6,-0.01012,1e-05,1.42185]
[1776341781219,58.04,74726.8,63.6,-0.01015,1e-05,1.42588]
[1776341786254,58.04,74727.76,63.6,-0.01015,1e-05,1.42505]
[1776341791289,58.04,74734.65,63.6,-0.01007,1e-05,1.41629]
[1776341796324,58.05,74737.09,63.6,-0.01006,1e-05,1.41399]
[1776341802371,58.05,74739.06,63.6,-0.01004,1e-05,1.41227]
[1776341807406,58.05,74738.77,63.6,-0.01005,1e-05,1.41286]
[1776341812441,58.05,74739.05,63.6,-0.01005,1e-05,1.41284]
[1776341817478,58.06,74738.82,63.6,-0.01005,1e-05,1.41338]
[1776341822513,58.06,74737.02,63.6,-0.01007,1e-05,1.41556]
[1776341827547,58.06,74732.61,63.6,-0.01011,1e-05,1.4205]
[1776341832583,58.06,74739.71,63.6,-0.01005,1e-05,1.41325]
[1776341837620,58.06,74741.31,63.6,-0.01004,1e-05,1.41185]
[1776341838276,58.06,74741.31,63.6,-0.01004,1e-05,1.41185]
[1776341838651,58.06,74765.05,63.6,-0.00983,1e-05,1.38706]
[1776341839239,58.06,74765.05,63.6,-0.00983,1e-05,1.38706]
[1776341839267,58.06,74765.05,63.6,-0.00983,1e-05,1.38706]
[1776341839637,58.07,74788.95,63.6,-0.00963,1e-05,1.36308]
[1776341840644,58.07,74803.81,63.6,-0.00951,1e-05,1.34811]
[1776341845680,58.08,74815.25,63.6,-0.00942,1e-05,1.33743]
[1776341850715,58.09,74816.62,63.6,-0.00942,1e-05,1.33699]
[1776341855750,58.09,74816.51,63.6,-0.00942,1e-05,1.33641]
[1776341860788,58.1,74816.38,63.6,-0.00943,1e-05,1.33748]
[1776341865833,58.11,74812.63,63.6,-0.00946,1e-05,1.34217]
[1776341871405,58.11,74801.71,63.6,-0.00956,1e-05,1.35387]
[1776341877025,58.12,74806.39,63.6,-0.00953,1e-05,1.35008]
[1776341882952,58.13,74795.84,63.6,-0.00963,1e-05,1.36192]
[1776341888004,58.13,74793.71,63.6,-0.00965,1e-05,1.36466]
[1776341893022,58.14,74793.47,63.6,-0.00966,1e-05,1.36576]
[1776341897050,58.14,74777.86,63.6,-0.00979,1e-05,1.38235]
[1776341902094,58.15,74776.31,63.6,-0.00981,1e-05,1.3845]
[1776341910150,58.16,74784.43,63.6,-0.00975,1e-05,1.37709]
[1776341915185,58.16,74782.52,63.6,-0.00976,1e-05,1.37798]
[1776341920220,58.17,74782.08,63.6,-0.00977,1e-05,1.37901]
[1776341924248,58.17,74767.03,63.6,-0.0099,1e-05,1.39503]
[1776341929283,58.17,74761.06,63.6,-0.00996,1e-05,1.40164]
[1776341934318,58.18,74762.07,63.6,-0.00995,1e-05,1.40097]
[1776341939353,58.18,74755.14,63.6,-0.01001,1e-05,1.40861]
[1776341944388,58.18,74751.11,63.6,-0.01005,1e-05,1.41314]
[1776341949423,58.18,74752.58,63.6,-0.01004,1e-05,1.41188]
[1776341954459,58.19,74762.02,63.6,-0.00996,1e-05,1.4023]
[1776341958488,58.19,74778.03,63.6,-0.00983,1e-05,1.38599]
[1776341963523,58.19,74778.34,63.6,-0.00983,1e-05,1.3862]
[1776341968558,58.2,74772.06,63.6,-0.00989,1e-05,1.39321]
[1776341973593,58.2,74770.25,63.6,-0.00989,1e-05,1.39385]
[1776341978628,58.2,74770.13,63.6,-0.0099,1e-05,1.39443]
[1776341983663,58.21,74770.02,63.6,-0.0099,1e-05,1.39499]
[1776341988697,58.21,74769.71,63.6,-0.00991,1e-05,1.39576]
[1776341993733,58.21,74760.07,63.6,-0.01,1e-05,1.4063]
[1776341998767,58.22,74760.64,63.6,-0.00999,1e-05,1.40606]
[1776342003803,58.22,74771.3,63.6,-0.00991,1e-05,1.39533]
[1776342008839,58.22,74773.54,63.6,-0.00989,1e-05,1.39347]
[1776342013875,58.23,74773.75,63.6,-0.00989,1e-05,1.39373]
[1776342018909,58.23,74774.61,63.6,-0.00989,1e-05,1.3933]
[1776342023944,58.23,74783.19,63.6,-0.00982,1e-05,1.3849]
[1776342029716,58.24,74785.3,63.6,-0.0098,1e-05,1.38317]
[1776342035021,58.24,74775.5,63.6,-0.00988,1e-05,1.39237]
[1776342040056,58.25,74775.48,63.6,-0.00989,1e-05,1.39286]
[1776342045091,58.25,74775.64,63.6,-0.00989,1e-05,1.39317]
[1776342050126,58.25,74776.26,63.6,-0.00989,1e-05,1.39297]
[1776342055161,58.26,74775.94,63.6,-0.00989,1e-05,1.39375]
[1776342060196,58.26,74775.8,63.6,-0.0099,1e-05,1.39432]
[1776342065895,58.26,74763.04,63.6,-0.01001,1e-05,1.40792]
[1776342071844,58.27,74761.34,63.6,-0.01003,1e-05,1.41005]
[1776342077319,58.27,74758.93,63.6,-0.01005,1e-05,1.41298]
[1776342082356,58.27,74738.62,63.6,-0.01023,1e-05,1.43465]
[1776342087390,58.27,74731.12,63.6,-0.0103,1e-05,1.44266]
[1776342092425,58.27,74728.77,63.6,-0.01031,1e-05,1.44343]
[1776342097461,58.27,74728.44,63.6,-0.01031,1e-05,1.4438]
[1776342102497,58.27,74728.49,63.6,-0.01031,1e-05,1.44376]
[1776342107532,58.27,74729.6,63.6,-0.0103,1e-05,1.4426]
[1776342113574,58.27,74730.19,63.6,-0.0103,1e-05,1.44201]
[1776342118609,58.27,74730.1,63.6,-0.0103,1e-05,1.44215]
[1776342123647,58.27,74725.65,63.6,-0.01034,1e-05,1.44695]
[1776342128682,58.27,74725.37,63.6,-0.01034,1e-05,1.44724]
[1776342133717,58.27,74720.17,63.6,-0.01039,1e-05,1.45282]
[1776342138752,58.27,74715.81,63.6,-0.01043,1e-05,1.45745]
[1776342143787,58.27,74713.64,63.6,-0.01044,1e-05,1.4597]
[1776342148823,58.27,74717.22,63.6,-0.01041,1e-05,1.45576]
[1776342154865,58.27,74719.5,63.6,-0.01038,1e-05,1.45153]
[1776342159899,58.27,74718.33,63.6,-0.01039,1e-05,1.45276]
[1776342166950,58.27,74720.61,63.6,-0.01037,1e-05,1.45029]
[1776342171986,58.27,74724.27,63.6,-0.01034,1e-05,1.4464]
[1776342177023,58.27,74717.02,63.6,-0.0104,1e-05,1.45418]
[1776342182058,58.27,74712.28,63.6,-0.01044,1e-05,1.4592]
[1776342188100,58.27,74712.29,63.6,-0.01044,1e-05,1.45909]
[1776342191121,58.27,74691.03,63.6,-0.01063,1e-05,1.48208]
[1776342196319,58.27,74689.37,63.6,-0.01065,1e-05,1.48365]
[1776342201924,58.26,74692.8,63.6,-0.01061,1e-05,1.47959]
[1776342208602,58.26,74697.9,63.6,-0.01056,1e-05,1.47373]
[1776342215289,58.26,74697.89,63.6,-0.01055,1e-05,1.47155]
[1776342220324,58.26,74698.03,63.6,-0.01055,1e-05,1.47117]
[1776342225359,58.26,74697.54,63.6,-0.01055,1e-05,1.47146]
[1776342231401,58.25,74698.3,63.6,-0.01054,1e-05,1.47034]
[1776342236435,58.25,74700.74,63.6,-0.01052,1e-05,1.46747]
[1776342241471,58.25,74707.4,63.6,-0.01045,1e-05,1.46007]
[1776342246508,58.25,74711.06,63.6,-0.01042,1e-05,1.45599]
[1776342251543,58.25,74712.21,63.6,-0.01041,1e-05,1.45463]
[1776342256552,58.25,74714.04,63.6,-0.01039,1e-05,1.45258]
[1776342258892,58.25,74699.53,63.6,-0.01052,1e-05,1.46818]
[1776342267663,58.24,74705.46,63.6,-0.01046,1e-05,1.46136]
[1776342272698,58.24,74705.01,63.6,-0.01045,1e-05,1.45992]
[1776342277733,58.24,74704.65,63.6,-0.01046,1e-05,1.46014]
[1776342282768,58.24,74707.66,63.6,-0.01043,1e-05,1.45672]
[1776342287803,58.24,74708.46,63.6,-0.01042,1e-05,1.45573]
[1776342292838,58.24,74710.89,63.6,-0.0104,1e-05,1.45299]
[1776342297873,58.24,74707.41,63.6,-0.01043,1e-05,1.4566]
[1776342302910,58.24,74706.92,63.6,-0.01043,1e-05,1.45698]
[1776342307945,58.23,74707.36,63.6,-0.01043,1e-05,1.45637]
[1776342312980,58.23,74709.56,63.6,-0.0104,1e-05,1.45387]
[1776342318015,58.23,74715.89,63.6,-0.01035,1e-05,1.44698]
[1776342323051,58.23,74720.92,63.6,-0.0103,1e-05,1.44155]
[1776342328085,58.23,74724.8,63.6,-0.01027,1e-05,1.4374]
[1776342334128,58.23,74730.09,63.6,-0.01021,1e-05,1.43013]
[1776342339162,58.23,74732.48,63.6,-0.01019,1e-05,1.42772]
[1776342346212,58.24,74732.46,63.6,-0.01019,1e-05,1.42793]
[1776342352254,58.24,74733.2,63.6,-0.01019,1e-05,1.42731]
[1776342357289,58.24,74732.49,63.6,-0.01019,1e-05,1.4282]
[1776342362324,58.24,74749.65,63.6,-0.01004,1e-05,1.41026]
[1776342367362,58.24,74755.26,63.6,-0.01,1e-05,1.40471]
[1776342372397,58.24,74755.4,63.6,-0.01,1e-05,1.4049]
[1776342377432,58.25,74755.31,63.6,-0.01,1e-05,1.40532]
[1776342384481,58.25,74754.7,63.6,-0.01001,1e-05,1.40639]
[1776342389516,58.25,74754.77,63.6,-0.01001,1e-05,1.40661]
[1776342394550,58.25,74754.66,63.6,-0.01,1e-05,1.40531]
[1776342399585,58.26,74752.62,63.6,-0.01002,1e-05,1.40773]
[1776342404621,58.26,74752.49,63.6,-0.01003,1e-05,1.40813]
[1776342410663,58.26,74752.66,63.6,-0.01003,1e-05,1.40827]
[1776342416705,58.26,74747.63,63.6,-0.01007,1e-05,1.41382]
[1776342421743,58.27,74747.43,63.6,-0.01008,1e-05,1.41423]
[1776342426777,58.27,74737.13,63.6,-0.01017,1e-05,1.42522]
[1776342431812,58.27,74737.74,63.6,-0.01016,1e-05,1.42466]
[1776342437194,58.27,74738.0,63.6,-0.01016,1e-05,1.42448]
[1776342449938,58.27,74737.93,63.6,-0.01017,1e-05,1.4248]
[1776342456991,58.27,74737.21,63.6,-0.01016,1e-05,1.42395]
[1776342462027,58.27,74728.76,63.6,-0.01024,1e-05,1.43294]
[1776342467070,58.27,74728.04,63.6,-0.01024,1e-05,1.43373]
[1776342473112,58.27,74729.49,63.6,-0.01023,1e-05,1.43221]
[1776342479153,58.27,74728.94,63.6,-0.01024,1e-05,1.43282]
[1776342484215,58.27,74722.44,63.6,-0.01029,1e-05,1.43975]
[1776342489249,58.27,74720.16,63.6,-0.01031,1e-05,1.44211]
[1776342494285,58.27,74720.11,63.6,-0.01031,1e-05,1.44208]
[1776342497306,58.27,74700.78,63.6,-0.01049,1e-05,1.46278]
[1776342502341,58.27,74699.6,63.6,-0.01049,1e-05,1.46379]
[1776342507257,58.27,74702.93,63.6,-0.01046,1e-05,1.45999]
[1776342507379,58.27,74704.14,63.6,-0.01045,1e-05,1.45864]
[1776342512415,58.28,74703.69,63.6,-0.01046,1e-05,1.45956]
[1776342517364,58.29,74704.22,63.6,-0.01046,1e-05,1.45986]
[1776342523491,58.32,74707.14,63.6,-0.01047,1e-05,1.4606]
[1776342528526,58.33,74703.78,63.6,-0.01052,1e-05,1.46638]
[1776342533562,58.35,74699.72,63.6,-0.01057,1e-05,1.47287]
[1776342538597,58.37,74699.56,63.6,-0.01059,1e-05,1.47508]
[1776342543631,58.38,74692.65,63.6,-0.01067,1e-05,1.4846]
[1776342548669,58.4,74692.54,63.6,-0.01069,1e-05,1.48667]
[1776342553705,58.41,74693.1,63.6,-0.0107,1e-05,1.48799]
[1776342558743,58.43,74695.78,63.6,-0.01069,1e-05,1.48698]
[1776342562771,58.44,74709.47,63.6,-0.01058,1e-05,1.47366]
[1776342567806,58.45,74717.72,63.6,-0.01052,1e-05,1.46682]
[1776342572841,58.47,74719.01,63.6,-0.01051,1e-05,1.46579]
[1776342581904,58.5,74718.94,63.6,-0.01054,1e-05,1.46968]
[1776342586939,58.51,74721.17,63.6,-0.01054,1e-05,1.46937]
[1776342591975,58.53,74725.61,63.6,-0.01052,1e-05,1.46671]
[1776342599023,58.55,74725.58,63.6,-0.01054,1e-05,1.4697]
[1776342604059,58.57,74725.34,63.6,-0.01056,1e-05,1.47204]
[1776342609094,58.58,74724.36,63.6,-0.01059,1e-05,1.47516]
[1776342614129,58.6,74708.89,63.6,-0.01075,1e-05,1.49402]
[1776342619164,58.61,74702.99,63.6,-0.01082,1e-05,1.50233]
[1776342624199,58.63,74700.77,63.6,-0.01085,1e-05,1.50657]
[1776342629436,58.64,74700.83,63.6,-0.01086,1e-05,1.5079]
[1776342635276,58.66,74701.29,63.6,-0.01087,1e-05,1.50805]
[1776342641318,58.67,74701.11,63.6,-0.01089,1e-05,1.51034]
[1776342649374,58.69,74700.33,63.6,-0.01092,1e-05,1.51393]
[1776342655416,58.71,74696.31,63.6,-0.01097,1e-05,1.52035]
[1776342662465,58.72,74695.36,63.6,-0.011,1e-05,1.52363]
[1776342666793,58.73,74688.5,63.6,-0.01107,1e-05,1.5325]
[1776342672535,58.75,74688.15,63.6,-0.01109,1e-05,1.53497]
[1776342677570,58.76,74687.99,63.6,-0.01111,1e-05,1.53662]
[1776342682605,58.77,74699.82,63.6,-0.01101,1e-05,1.52496]
[1776342687048,58.78,74708.36,63.6,-0.01093,1e-05,1.51646]
[1776342688433,58.78,74710.75,63.6,-0.01092,1e-05,1.51416]
[1776342689841,58.79,74713.62,63.6,-0.01089,1e-05,1.51167]
[1776342692263,58.79,74712.53,63.6,-0.01091,1e-05,1.51354]
[1776342697711,58.81,74707.85,63.6,-0.01096,1e-05,1.51925]
[1776342702745,58.82,74707.96,63.6,-0.01097,1e-05,1.52075]
[1776342707781,58.83,74708.34,63.6,-0.01098,1e-05,1.52195]
[1776342712817,58.84,74709.03,63.6,-0.01099,1e-05,1.52279]
[1776342720873,58.86,74709.52,63.6,-0.01101,1e-05,1.5248]
[1776342725908,58.88,74713.44,63.6,-0.01098,1e-05,1.52207]
[1776342730943,58.89,74715.73,63.6,-0.01097,1e-05,1.52116]
[1776342735978,58.9,74724.15,63.6,-0.01091,1e-05,1.51351]
[1776342741013,58.91,74727.44,63.6,-0.01089,1e-05,1.5116]
[1776342746047,58.93,74734.71,63.6,-0.01084,1e-05,1.50536]
[1776342751083,58.94,74729.54,63.6,-0.01089,1e-05,1.51095]
[1776342756117,58.95,74729.98,63.6,-0.0109,1e-05,1.51214]
[1776342763167,58.97,74732.17,63.6,-0.0109,1e-05,1.51206]
[1776342768202,58.98,74733.75,63.6,-0.0109,1e-05,1.51198]
[1776342768981,58.98,74733.75,63.6,-0.0109,1e-05,1.51198]
[1776342775251,59.0,74730.37,63.6,-0.01095,1e-05,1.51798]
[1776342782300,59.02,74728.52,63.6,-0.01098,1e-05,1.52222]
[1776342791363,59.04,74729.31,63.6,-0.011,1e-05,1.52412]
[1776342795250,59.04,74729.73,63.6,-0.011,1e-05,1.52397]
[1776342800189,59.05,74714.04,63.6,-0.01116,1e-05,1.54339]
[1776342806469,59.07,74713.39,63.6,-0.01118,1e-05,1.54604]
[1776342811504,59.08,74708.05,63.6,-0.01123,1e-05,1.55152]
[1776342816542,59.09,74707.42,63.6,-0.01125,1e-05,1.55353]
[1776342819326,59.09,74709.94,63.6,-0.01123,1e-05,1.55123]
[1776342824598,59.1,74708.3,63.6,-0.01126,1e-05,1.55463]
[1776342831647,59.12,74707.43,63.6,-0.01128,1e-05,1.5574]
[1776342836681,59.13,74707.28,63.6,-0.0113,1e-05,1.55909]
[1776342841717,59.14,74701.39,63.6,-0.01136,1e-05,1.56696]
[1776342846756,59.15,74705.42,63.6,-0.01133,1e-05,1.56363]
[1776342853805,59.16,74705.71,63.6,-0.01135,1e-05,1.56501]
[1776342858839,59.17,74705.82,63.6,-0.01136,1e-05,1.56609]
[1776342864881,59.18,74706.03,63.6,-0.01137,1e-05,1.56728]
[1776342872938,59.19,74705.63,63.6,-0.01137,1e-05,1.56777]
[1776342877973,59.2,74708.91,63.6,-0.01135,1e-05,1.56524]
[1776342883008,59.21,74714.85,63.6,-0.0113,1e-05,1.5598]
[1776342891065,59.22,74714.85,63.6,-0.01132,1e-05,1.56177]
[1776342896099,59.23,74720.15,63.6,-0.01128,1e-05,1.55707]
[1776342897646,59.23,74720.15,63.6,-0.01128,1e-05,1.55707]
[1776342901512,59.24,74735.82,63.6,-0.01114,1e-05,1.5409]
[1776342902109,59.24,74735.82,63.6,-0.01114,1e-05,1.5409]
[1776342902373,59.24,74735.82,63.6,-0.01114,1e-05,1.5409]
[1776342903791,59.25,74747.12,63.6,-0.01104,1e-05,1.52868]
[1776342906277,59.25,74752.1,63.6,-0.011,1e-05,1.52414]
[1776342913229,59.27,74745.04,63.6,-0.01109,1e-05,1.5343]
[1776342918265,59.28,74741.71,63.6,-0.01113,1e-05,1.53945]
[1776342923752,59.29,74736.91,63.6,-0.01118,1e-05,1.5459]
[1776342929347,59.3,74724.49,63.6,-0.01132,1e-05,1.56151]
[1776342934383,59.31,74726.51,63.6,-0.01129,1e-05,1.55865]
[1776342937086,59.32,74727.05,63.6,-0.01129,1e-05,1.55855]
[1776342942438,59.33,74728.5,63.6,-0.01129,1e-05,1.55842]
[1776342945421,59.33,74727.75,63.6,-0.0113,1e-05,1.55976]
[1776342950495,59.34,74720.28,63.6,-0.01139,1e-05,1.56955]
[1776342955530,59.35,74719.16,63.6,-0.01141,1e-05,1.57194]
[1776342960565,59.36,74715.21,63.6,-0.01145,1e-05,1.57747]
[1776342965600,59.37,74712.6,63.6,-0.01149,1e-05,1.58145]
[1776342970635,59.37,74713.26,63.6,-0.01149,1e-05,1.58172]
[1776342975671,59.38,74704.09,63.6,-0.01159,1e-05,1.5931]
[1776342982721,59.39,74701.86,63.6,-0.01162,1e-05,1.59691]
[1776342987756,59.4,74702.4,63.6,-0.01162,1e-05,1.59717]
[1776342992791,59.4,74701.4,63.6,-0.01162,1e-05,1.59733]
[1776342997826,59.41,74701.39,63.6,-0.01163,1e-05,1.59821]
[1776343002861,59.42,74701.82,63.6,-0.01164,1e-05,1.59876]
[1776343007896,59.42,74700.1,63.6,-0.01166,1e-05,1.60158]
[1776343012930,59.43,74701.85,63.6,-0.01165,1e-05,1.60043]
[1776343017966,59.43,74699.01,63.6,-0.01169,1e-05,1.6045]
[1776343023001,59.44,74700.13,63.6,-0.01168,1e-05,1.60405]
[1776343028039,59.45,74700.26,63.6,-0.01169,1e-05,1.60473]
[1776343033478,59.45,74706.55,63.6,-0.01163,1e-05,1.59822]
[1776343039117,59.46,74705.52,63.6,-0.01165,1e-05,1.60062]
[1776343044152,59.47,74694.65,63.6,-0.01176,1e-05,1.61384]
[1776343049572,59.47,74695.95,63.6,-0.01176,1e-05,1.61292]
[1776343055230,59.48,74698.3,63.6,-0.01173,1e-05,1.60936]
[1776343060265,59.48,74689.71,63.6,-0.01182,1e-05,1.61992]
[1776343065299,59.49,74681.23,63.6,-0.01191,1e-05,1.6303]
[1776343070335,59.49,74684.19,63.6,-0.01188,1e-05,1.62743]
[1776343075370,59.5,74695.16,63.6,-0.01178,1e-05,1.61543]
[1776343080405,59.5,74697.62,63.6,-0.01176,1e-05,1.61332]
[1776343085457,59.51,74701.26,63.6,-0.01173,1e-05,1.60989]
[1776343090494,59.51,74696.98,63.6,-0.01178,1e-05,1.61552]
[1776343095529,59.52,74702.27,63.6,-0.01174,1e-05,1.6102]
[1776343100564,59.52,74704.53,63.6,-0.01172,1e-05,1.60838]
[1776343105599,59.53,74704.97,63.6,-0.01172,1e-05,1.60865]
[1776343110634,59.53,74703.71,63.6,-0.01174,1e-05,1.61085]
[1776343115669,59.54,74697.07,63.6,-0.0118,1e-05,1.61733]
[1776343120704,59.54,74689.7,63.6,-0.01188,1e-05,1.62644]
[1776343125738,59.55,74684.98,63.6,-0.01193,1e-05,1.63246]
[1776343130778,59.55,74677.79,63.6,-0.012,1e-05,1.64131]
[1776343135813,59.56,74673.95,63.6,-0.01205,1e-05,1.64623]
[1776343140848,59.56,74678.59,63.6,-0.012,1e-05,1.64125]
[1776343145884,59.56,74664.35,63.6,-0.01215,1e-05,1.6583]
[1776343150919,59.56,74662.11,63.6,-0.01218,1e-05,1.66124]
[1776343151289,59.56,74662.11,63.6,-0.01218,1e-05,1.66124]
[1776343151546,59.56,74662.11,63.6,-0.01218,1e-05,1.66124]
[1776343152374,59.56,74667.49,63.6,-0.01212,1e-05,1.655]
[1776343157968,59.57,74671.24,63.6,-0.01209,1e-05,1.65108]
[1776343163003,59.57,74669.95,63.6,-0.0121,1e-05,1.65299]
[1776343168038,59.57,74669.11,63.6,-0.01212,1e-05,1.65445]
[1776343173074,59.58,74664.97,63.6,-0.01215,1e-05,1.65779]
[1776343174824,59.58,74665.19,63.6,-0.01215,1e-05,1.65761]
[1776343175197,59.58,74661.72,63.6,-0.01218,1e-05,1.66168]
[1776343177211,59.58,74651.04,63.6,-0.01229,1e-05,1.67445]
[1776343183144,59.58,74648.34,63.6,-0.01232,1e-05,1.67787]
[1776343185249,59.58,74656.85,63.6,-0.01224,1e-05,1.66791]
[1776343189146,59.58,74655.99,63.6,-0.01225,1e-05,1.66904]
[1776343194739,59.58,74653.76,63.6,-0.01227,1e-05,1.67196]
[1776343200819,59.59,74653.07,63.6,-0.01228,1e-05,1.67305]
[1776343208330,59.59,74641.9,63.6,-0.0124,1e-05,1.68656]
[1776343213365,59.59,74641.01,63.6,-0.01241,1e-05,1.68772]
[1776343219407,59.59,74640.68,63.6,-0.01241,1e-05,1.68823]
[1776343224441,59.59,74641.07,63.6,-0.01241,1e-05,1.68788]
[1776343229477,59.59,74643.57,63.6,-0.01238,1e-05,1.68504]
[1776343234511,59.59,74640.5,63.6,-0.0124,1e-05,1.68688]
[1776343239547,59.59,74635.48,63.6,-0.01245,1e-05,1.69294]
[1776343244582,59.59,74625.59,63.6,-0.01256,1e-05,1.70474]
[1776343249617,59.59,74631.68,63.6,-0.01249,1e-05,1.69743]
[1776343255662,59.59,74631.51,63.6,-0.0125,1e-05,1.69762]
[1776343260699,59.59,74634.16,63.6,-0.01247,1e-05,1.69444]
[1776343265732,59.59,74633.43,63.6,-0.01248,1e-05,1.69531]
[1776343270768,59.59,74629.11,63.6,-0.01252,1e-05,1.70046]
[1776343275803,59.59,74625.84,63.6,-0.01255,1e-05,1.70427]
[1776343280839,59.59,74625.18,63.6,-0.01256,1e-05,1.70496]
[1776343285874,59.59,74626.87,63.6,-0.01254,1e-05,1.70283]
[1776343290909,59.59,74628.37,63.6,-0.01252,1e-05,1.70096]
[1776343295944,59.59,74625.67,63.6,-0.01254,1e-05,1.70215]
[1776343302993,59.59,74625.8,63.6,-0.01254,1e-05,1.70187]
[1776343307917,59.59,74626.84,63.6,-0.01252,1e-05,1.70056]
[1776343308032,59.59,74626.84,63.6,-0.01252,1e-05,1.70056]
[1776343313924,59.59,74629.14,63.6,-0.0125,1e-05,1.69772]
[1776343319106,59.59,74627.19,63.6,-0.01252,1e-05,1.69998]
[1776343324141,59.59,74627.37,63.6,-0.01252,1e-05,1.69969]
[1776343333204,59.59,74627.53,63.6,-0.01251,1e-05,1.69936]
[1776343340158,59.58,74627.49,63.6,-0.01251,1e-05,1.69934]
[1776343345288,59.58,74628.26,63.6,-0.0125,1e-05,1.6983]
[1776343350332,59.58,74628.77,63.6,-0.0125,1e-05,1.69762]
[1776343356374,59.58,74628.77,63.6,-0.01248,1e-05,1.69561]
[1776343359732,59.58,74629.65,63.6,-0.01247,1e-05,1.69453]
[1776343365438,59.58,74629.84,63.6,-0.01247,1e-05,1.69425]
[1776343370476,59.58,74637.14,63.6,-0.0124,1e-05,1.68552]
[1776343375511,59.58,74648.44,63.6,-0.01228,1e-05,1.67223]
[1776343381555,59.58,74648.07,63.6,-0.01229,1e-05,1.67284]
[1776343386590,59.59,74651.57,63.6,-0.01225,1e-05,1.6689]
[1776343392462,59.59,74654.26,63.6,-0.01223,1e-05,1.66595]
[1776343397667,59.59,74655.87,63.6,-0.01221,1e-05,1.66436]
[1776343402705,59.59,74654.73,63.6,-0.01223,1e-05,1.66599]
[1776343403472,59.59,74654.73,63.6,-0.01223,1e-05,1.66599]
[1776343411767,59.59,74654.63,63.6,-0.01222,1e-05,1.66468]
[1776343417812,59.6,74655.04,63.6,-0.01222,1e-05,1.66455]
[1776343422846,59.6,74655.31,63.6,-0.01222,1e-05,1.66453]
[1776343427882,59.6,74655.4,63.6,-0.01222,1e-05,1.66472]
[1776343432917,59.6,74654.19,63.6,-0.01223,1e-05,1.66643]
[1776343437620,59.61,74654.4,63.6,-0.01223,1e-05,1.66641]
[1776343442987,59.61,74658.64,63.6,-0.01219,1e-05,1.66178]
[1776343448022,59.61,74662.3,63.6,-0.01216,1e-05,1.65785]
[1776343455071,59.61,74662.59,63.6,-0.01216,1e-05,1.65803]
[1776343460106,59.62,74662.45,63.6,-0.01217,1e-05,1.65856]
[1776343465142,59.62,74667.53,63.6,-0.01212,1e-05,1.653]
[1776343471184,59.62,74668.48,63.6,-0.0121,1e-05,1.6505]
[1776343476219,59.63,74667.74,63.6,-0.01211,1e-05,1.65179]
[1776343480247,59.63,74682.18,63.6,-0.01197,1e-05,1.63534]
[1776343485374,59.63,74678.83,63.6,-0.01201,1e-05,1.63967]
[1776343491324,59.64,74680.38,63.6,-0.012,1e-05,1.6386]
[1776343496359,59.64,74679.33,63.6,-0.01201,1e-05,1.64042]
[1776343502469,59.64,74678.54,63.6,-0.01202,1e-05,1.64173]
[1776343508443,59.65,74676.73,63.6,-0.01205,1e-05,1.64458]
[1776343510400,59.65,74676.66,63.6,-0.01205,1e-05,1.64476]
[1776343515492,59.65,74674.51,63.6,-0.01208,1e-05,1.64777]
[1776343520528,59.66,74667.27,63.6,-0.01215,1e-05,1.65661]
[1776343525562,59.66,74663.51,63.6,-0.01219,1e-05,1.6613]
[1776343530597,59.66,74661.54,63.6,-0.01221,1e-05,1.66387]
[1776343535633,59.66,74652.42,63.6,-0.01229,1e-05,1.67289]
[1776343540668,59.66,74653.05,63.6,-0.01229,1e-05,1.6723]
[1776343545703,59.66,74653.93,63.6,-0.01228,1e-05,1.67143]
[1776343550738,59.67,74654.04,63.6,-0.01228,1e-05,1.67149]
[1776343554219,59.67,74653.86,63.6,-0.01229,1e-05,1.67177]
[1776343558187,59.67,74653.92,63.6,-0.01229,1e-05,1.67186]
[1776343563483,59.67,74645.1,63.6,-0.01238,1e-05,1.68241]
[1776343568867,59.67,74652.38,63.6,-0.0123,1e-05,1.67402]
[1776343573903,59.67,74645.89,63.6,-0.01237,1e-05,1.68185]
[1776343578938,59.67,74642.75,63.6,-0.01241,1e-05,1.68566]
[1776343583973,59.67,74642.41,63.6,-0.01241,1e-05,1.68614]
[1776343590015,59.67,74643.67,63.6,-0.0124,1e-05,1.68474]
[1776343596057,59.67,74644.21,63.6,-0.01238,1e-05,1.68229]
[1776343601092,59.67,74644.82,63.6,-0.01237,1e-05,1.68168]
[1776343606127,59.68,74640.38,63.6,-0.01242,1e-05,1.68704]
[1776343611161,59.68,74634.53,63.6,-0.01248,1e-05,1.69402]
[1776343619218,59.68,74633.53,63.6,-0.01249,1e-05,1.69517]
[1776343623227,59.68,74627.95,63.6,-0.01255,1e-05,1.70179]
[1776343628281,59.67,74622.04,63.6,-0.01261,1e-05,1.70869]
[1776343633317,59.67,74624.21,63.6,-0.01258,1e-05,1.70591]
[1776343638352,59.67,74625.33,63.6,-0.01257,1e-05,1.70443]
[1776343644394,59.67,74622.65,63.6,-0.0126,1e-05,1.70747]
[1776343649429,59.67,74622.68,63.6,-0.0126,1e-05,1.70727]
[1776343654464,59.67,74624.35,63.6,-0.01256,1e-05,1.70317]
[1776343659501,59.67,74628.39,63.6,-0.01252,1e-05,1.69821]
[1776343664535,59.67,74630.39,63.6,-0.0125,1e-05,1.69573]
[1776343669571,59.67,74631.38,63.6,-0.01249,1e-05,1.69448]
[1776343674606,59.67,74630.54,63.6,-0.0125,1e-05,1.69542]
[1776343679641,59.67,74631.15,63.6,-0.01249,1e-05,1.69461]
[1776343684675,59.66,74631.01,63.6,-0.01249,1e-05,1.69471]
[1776343689712,59.66,74630.72,63.6,-0.01249,1e-05,1.69498]
[1776343695754,59.66,74630.8,63.6,-0.01249,1e-05,1.69478]
[1776343700789,59.66,74630.98,63.6,-0.01249,1e-05,1.69449]
[1776343705824,59.66,74629.71,63.6,-0.0125,1e-05,1.69592]
[1776343710859,59.66,74626.03,63.6,-0.01254,1e-05,1.70021]
[1776343715894,59.66,74626.06,63.6,-0.01252,1e-05,1.69811]
[1776343720929,59.66,74621.69,63.6,-0.01257,1e-05,1.70322]
[1776343726970,59.66,74619.76,63.6,-0.01259,1e-05,1.70533]
[1776343732007,59.66,74621.17,63.6,-0.01257,1e-05,1.70348]
[1776343737042,59.66,74621.67,63.6,-0.01256,1e-05,1.70273]
[1776343743086,59.65,74621.63,63.6,-0.01256,1e-05,1.70261]
[1776343749127,59.65,74621.6,63.6,-0.01256,1e-05,1.70247]
[1776343750721,59.65,74621.6,63.6,-0.01256,1e-05,1.70247]
[1776343759198,59.65,74621.53,63.6,-0.01256,1e-05,1.70227]
[1776343769274,59.65,74621.76,63.6,-0.01255,1e-05,1.70171]
[1776343774309,59.65,74621.39,63.6,-0.01254,1e-05,1.70008]
[1776343780351,59.65,74621.4,63.6,-0.01254,1e-05,1.69992]
[1776343785385,59.65,74621.94,63.6,-0.01254,1e-05,1.69916]
[1776343790421,59.65,74621.72,63.6,-0.01254,1e-05,1.69931]
[1776343796463,59.65,74620.59,63.6,-0.01255,1e-05,1.70052]
[1776343803512,59.64,74620.2,63.6,-0.01255,1e-05,1.70083]
[1776343808547,59.64,74618.79,63.6,-0.01256,1e-05,1.70239]
[1776343812601,59.64,74618.72,63.6,-0.01256,1e-05,1.70243]
[1776343818616,59.64,74621.49,63.6,-0.01253,1e-05,1.69891]
[1776343822400,59.64,74622.75,63.6,-0.01252,1e-05,1.69735]
[1776343827680,59.64,74630.38,63.6,-0.01244,1e-05,1.68817]
[1776343832715,59.64,74627.21,63.6,-0.01246,1e-05,1.69]
[1776343837750,59.64,74625.27,63.6,-0.01248,1e-05,1.69227]
[1776343842785,59.64,74622.57,63.6,-0.01251,1e-05,1.69543]
[1776343847821,59.64,74621.76,63.6,-0.01251,1e-05,1.69633]
[1776343852857,59.64,74618.09,63.6,-0.01255,1e-05,1.70062]
[1776343857892,59.64,74617.57,63.6,-0.01256,1e-05,1.70112]
[1776343862927,59.64,74617.77,63.6,-0.01255,1e-05,1.70077]
[1776343867962,59.64,74619.28,63.6,-0.01254,1e-05,1.69887]
[1776343872997,59.64,74619.26,63.6,-0.01254,1e-05,1.69881]
[1776343880293,59.63,74619.18,63.6,-0.01254,1e-05,1.69885]
[1776343881120,59.63,74619.34,63.6,-0.01253,1e-05,1.69861]
[1776343889109,59.63,74626.88,63.6,-0.01246,1e-05,1.68959]
[1776343901195,59.63,74626.81,63.6,-0.01244,1e-05,1.68777]
[1776343907237,59.63,74629.51,63.6,-0.01242,1e-05,1.68458]
[1776343913279,59.64,74631.35,63.6,-0.0124,1e-05,1.68249]
[1776343915641,59.64,74616.19,63.6,-0.01255,1e-05,1.70057]
[1776343916225,59.64,74616.19,63.6,-0.01255,1e-05,1.70057]
[1776343919159,59.64,74616.57,63.6,-0.01255,1e-05,1.70007]
[1776343924356,59.63,74615.91,63.6,-0.01256,1e-05,1.70076]
[1776343929391,59.63,74615.98,63.6,-0.01255,1e-05,1.70059]
[1776343940468,59.63,74616.36,63.6,-0.01255,1e-05,1.69996]
[1776343945503,59.63,74622.04,63.6,-0.01249,1e-05,1.69314]
[1776343950542,59.63,74628.26,63.6,-0.01243,1e-05,1.68576]
[1776343955577,59.63,74628.41,63.6,-0.01241,1e-05,1.68369]
[1776343961619,59.63,74628.14,63.6,-0.01241,1e-05,1.68407]
[1776343966654,59.63,74627.36,63.6,-0.01242,1e-05,1.68503]
[1776343973703,59.63,74627.33,63.6,-0.01242,1e-05,1.6851]
[1776343978738,59.63,74629.89,63.6,-0.0124,1e-05,1.68209]
[1776343983773,59.63,74643.33,63.6,-0.01226,1e-05,1.66627]
[1776343988808,59.64,74649.37,63.6,-0.0122,1e-05,1.6594]
[1776343993843,59.64,74649.5,63.6,-0.0122,1e-05,1.65953]
[1776343998879,59.64,74645.32,63.6,-0.01225,1e-05,1.66481]
[1776344003668,59.64,74645.29,63.6,-0.01225,1e-05,1.66508]
[1776344004215,59.64,74632.69,63.6,-0.01238,1e-05,1.67996]
[1776344005236,59.64,74627.27,63.6,-0.01243,1e-05,1.68649]
[1776344010967,59.64,74625.09,63.6,-0.01246,1e-05,1.68911]
[1776344015999,59.64,74621.79,63.6,-0.01248,1e-05,1.69118]
[1776344021037,59.64,74617.85,63.6,-0.01252,1e-05,1.69588]
[1776344026072,59.64,74618.26,63.6,-0.01251,1e-05,1.69536]
[1776344031109,59.64,74620.68,63.6,-0.01249,1e-05,1.69246]
[1776344036142,59.64,74620.91,63.6,-0.01249,1e-05,1.69218]
[1776344041177,59.64,74618.93,63.6,-0.01251,1e-05,1.69454]
[1776344046212,59.64,74611.87,63.6,-0.01258,1e-05,1.7029]
[1776344051247,59.64,74611.53,63.6,-0.01258,1e-05,1.70321]
[1776344056283,59.64,74610.67,63.6,-0.01259,1e-05,1.7041]
[1776344061318,59.64,74613.49,63.6,-0.01256,1e-05,1.70065]
[1776344066352,59.64,74613.5,63.6,-0.01256,1e-05,1.70057]
[1776344071388,59.64,74614.86,63.6,-0.01253,1e-05,1.69694]
[1776344076423,59.64,74618.98,63.6,-0.01249,1e-05,1.69202]
[1776344081458,59.64,74617.54,63.6,-0.0125,1e-05,1.69375]
[1776344086493,59.64,74618.35,63.6,-0.0125,1e-05,1.69279]
[1776344091528,59.64,74618.39,63.6,-0.0125,1e-05,1.69275]
[1776344097573,59.64,74618.56,63.6,-0.01249,1e-05,1.69256]
[1776344102609,59.64,74617.45,63.6,-0.01251,1e-05,1.69389]
[1776344106640,59.64,74603.32,63.6,-0.01265,1e-05,1.7108]
[1776344107613,59.64,74603.32,63.6,-0.01265,1e-05,1.7108]
[1776344111233,59.64,74604.29,63.6,-0.01264,1e-05,1.70954]
[1776344113980,59.64,74604.33,63.6,-0.01264,1e-05,1.70942]
[1776344117294,59.64,74613.23,63.6,-0.01255,1e-05,1.69866]
[1776344120184,59.64,74620.51,63.6,-0.01247,1e-05,1.68997]
[1776344128797,59.64,74638.98,63.6,-0.01228,1e-05,1.66833]
[1776344133833,59.64,74646.82,63.6,-0.01219,1e-05,1.65747]
[1776344136745,59.64,74646.86,63.6,-0.01219,1e-05,1.65757]
[1776344141892,59.65,74655.76,63.6,-0.01211,1e-05,1.64761]
[1776344146927,59.65,74660.25,63.6,-0.01207,1e-05,1.64282]
[1776344151962,59.65,74665.94,63.6,-0.01201,1e-05,1.63669]
[1776344156288,59.66,74667.64,63.6,-0.012,1e-05,1.63516]
[1776344162033,59.66,74669.19,63.6,-0.01199,1e-05,1.63403]
[1776344167068,59.67,74671.28,63.6,-0.01197,1e-05,1.63229]
[1776344172104,59.67,74666.81,63.6,-0.01202,1e-05,1.63802]
[1776344179153,59.68,74667.2,63.6,-0.01203,1e-05,1.6383]
[1776344184188,59.68,74667.31,63.6,-0.01203,1e-05,1.6387]
[1776344189223,59.68,74667.15,63.6,-0.01204,1e-05,1.6394]
[1776344194258,59.69,74667.15,63.6,-0.01203,1e-05,1.638]
[1776344195002,59.69,74667.15,63.6,-0.01203,1e-05,1.638]
[1776344200207,59.69,74658.98,63.6,-0.01211,1e-05,1.64789]
[1776344201040,59.69,74658.73,63.6,-0.01212,1e-05,1.64835]
[1776344206341,59.69,74656.81,63.6,-0.01214,1e-05,1.65106]
[1776344211377,59.7,74663.14,63.6,-0.01208,1e-05,1.64409]
[1776344216411,59.7,74661.03,63.6,-0.0121,1e-05,1.647]
[1776344221447,59.7,74656.43,63.6,-0.01215,1e-05,1.65279]
[1776344226498,59.71,74655.61,63.6,-0.01216,1e-05,1.65398]
[1776344233531,59.71,74647.61,63.6,-0.01225,1e-05,1.66393]
[1776344239573,59.71,74647.01,63.6,-0.01226,1e-05,1.665]
[1776344243890,59.71,74646.97,63.6,-0.01226,1e-05,1.66523]
[1776344244158,59.71,74623.87,63.6,-0.0125,1e-05,1.69265]
[1776344244418,59.71,74623.87,63.6,-0.0125,1e-05,1.69265]
[1776344244993,59.71,74623.87,63.6,-0.0125,1e-05,1.69265]
[1776344245042,59.71,74608.72,63.6,-0.01266,1e-05,1.7108]
[1776344246246,59.71,74608.72,63.6,-0.01266,1e-05,1.7108]
[1776344246527,59.71,74603.6,63.6,-0.01271,1e-05,1.71691]
[1776344247400,59.71,74606.84,63.6,-0.01268,1e-05,1.71301]
[1776344252671,59.71,74607.37,63.6,-0.01266,1e-05,1.71027]
[1776344257750,59.71,74611.75,63.6,-0.01261,1e-05,1.70495]
[1776344262781,59.71,74615.98,63.6,-0.01256,1e-05,1.69982]
[1776344268649,59.71,74617.99,63.6,-0.01254,1e-05,1.69741]
[1776344269100,59.71,74617.99,63.6,-0.01254,1e-05,1.69741]
[1776344269148,59.71,74617.99,63.6,-0.01254,1e-05,1.69741]
[1776344269210,59.71,74617.99,63.6,-0.01254,1e-05,1.69741]
[1776344269269,59.71,74631.77,63.6,-0.0124,1e-05,1.68103]
[1776344270694,59.71,74636.95,63.6,-0.01235,1e-05,1.6749]
[1776344271241,59.71,74636.95,63.6,-0.01235,1e-05,1.6749]
[1776344271947,59.71,74644.0,63.6,-0.01228,1e-05,1.66667]
[1776344274305,59.71,74652.01,63.6,-0.0122,1e-05,1.65732]
[1776344284907,59.72,74649.38,63.6,-0.01223,1e-05,1.6612]
[1776344290949,59.72,74650.95,63.6,-0.01222,1e-05,1.65971]
[1776344295985,59.72,74651.98,63.6,-0.01221,1e-05,1.65881]
[1776344301021,59.73,74651.81,63.6,-0.01221,1e-05,1.65931]
[1776344306056,59.73,74649.0,63.6,-0.01224,1e-05,1.66288]
[1776344311091,59.73,74650.39,63.6,-0.01222,1e-05,1.6596]
[1776344316125,59.73,74648.81,63.6,-0.01224,1e-05,1.66174]
[1776344321161,59.73,74646.9,63.6,-0.01226,1e-05,1.66426]
[1776344327204,59.74,74646.69,63.6,-0.01226,1e-05,1.66484]
[1776344333246,59.74,74646.62,63.6,-0.01227,1e-05,1.66533]
[1776344340295,59.74,74646.28,63.6,-0.01227,1e-05,1.66615]
[1776344345331,59.74,74644.74,63.6,-0.01229,1e-05,1.66828]
[1776344350366,59.75,74644.69,63.6,-0.0123,1e-05,1.66862]
[1776344355401,59.75,74646.43,63.6,-0.01228,1e-05,1.66686]
[1776344360437,59.75,74646.39,63.6,-0.01228,1e-05,1.66721]
[1776344365472,59.75,74645.08,63.6,-0.0123,1e-05,1.66904]
[1776344373528,59.76,74645.11,63.6,-0.01229,1e-05,1.66751]
[1776344378563,59.76,74645.41,63.6,-0.01229,1e-05,1.66744]
[1776344383598,59.76,74643.35,63.6,-0.01231,1e-05,1.67015]
[1776344389640,59.76,74643.07,63.6,-0.01232,1e-05,1.67078]
[1776344394675,59.76,74643.07,63.6,-0.01232,1e-05,1.67102]
[1776344399710,59.77,74637.43,63.6,-0.01238,1e-05,1.6779]
[1776344404650,59.77,74633.06,63.6,-0.01242,1e-05,1.68318]
[1776344409780,59.77,74631.27,63.6,-0.01244,1e-05,1.68541]
[1776344414816,59.77,74628.53,63.6,-0.01247,1e-05,1.68869]
[1776344420858,59.77,74626.83,63.6,-0.01249,1e-05,1.69069]
[1776344425893,59.77,74626.46,63.6,-0.01249,1e-05,1.69109]
[1776344430928,59.77,74613.63,63.6,-0.01263,1e-05,1.70633]
[1776344435963,59.76,74610.28,63.6,-0.01265,1e-05,1.7082]
[1776344440998,59.76,74608.87,63.6,-0.01266,1e-05,1.70968]
[1776344446033,59.76,74606.83,63.6,-0.01268,1e-05,1.71192]
[1776344451068,59.76,74611.15,63.6,-0.01263,1e-05,1.70648]
[1776344456102,59.76,74607.55,63.6,-0.01267,1e-05,1.71058]
[1776344461138,59.76,74610.33,63.6,-0.01264,1e-05,1.70702]
[1776344467181,59.76,74616.65,63.6,-0.01257,1e-05,1.69926]
[1776344472216,59.75,74616.5,63.6,-0.01257,1e-05,1.69931]
[1776344477251,59.75,74617.3,63.6,-0.01256,1e-05,1.69823]
[1776344482290,59.75,74627.6,63.6,-0.01245,1e-05,1.68591]
[1776344487309,59.75,74627.39,63.6,-0.01245,1e-05,1.68615]
[1776344492610,59.75,74634.89,63.6,-0.01236,1e-05,1.67533]
[1776344498403,59.75,74638.48,63.6,-0.01233,1e-05,1.67121]
[1776344503438,59.76,74650.3,63.6,-0.01221,1e-05,1.65753]
[1776344508473,59.76,74658.81,63.6,-0.01212,1e-05,1.64783]
[1776344512055,59.76,74668.47,63.6,-0.01203,1e-05,1.63692]
[1776344514019,59.76,74673.69,63.6,-0.01198,1e-05,1.63108]
[1776344519560,59.77,74667.71,63.6,-0.01204,1e-05,1.63861]
[1776344524595,59.77,74674.91,63.6,-0.01198,1e-05,1.63076]
[1776344529630,59.77,74675.07,63.6,-0.01198,1e-05,1.63113]
[1776344531047,59.77,74675.07,63.6,-0.01198,1e-05,1.63113]
[1776344531922,59.77,74675.35,63.6,-0.01198,1e-05,1.63091]
[1776344537686,59.78,74682.99,63.6,-0.01191,1e-05,1.62295]
[1776344542721,59.78,74677.04,63.6,-0.01197,1e-05,1.63037]
[1776344547756,59.79,74673.29,63.6,-0.01201,1e-05,1.63521]
[1776344552790,59.79,74670.84,63.6,-0.01203,1e-05,1.6366]
[1776344557826,59.79,74670.29,63.6,-0.01204,1e-05,1.63769]
[1776344562862,59.8,74673.75,63.6,-0.01201,1e-05,1.63411]
[1776344567897,59.8,74674.42,63.6,-0.01201,1e-05,1.6338]
[1776344572932,59.8,74672.1,63.6,-0.01203,1e-05,1.63694]
[1776344577967,59.81,74675.21,63.6,-0.01201,1e-05,1.6338]
[1776344583004,59.81,74667.36,63.6,-0.01209,1e-05,1.64337]
[1776344586325,59.81,74666.63,63.6,-0.0121,1e-05,1.64437]
[1776344590990,59.82,74655.84,63.6,-0.01221,1e-05,1.65733]
[1776344596128,59.82,74659.75,63.6,-0.01217,1e-05,1.65301]
[1776344602136,59.82,74665.23,63.6,-0.01212,1e-05,1.6471]
[1776344607171,59.82,74664.79,63.6,-0.01213,1e-05,1.64796]
[1776344612207,59.83,74669.36,63.6,-0.01207,1e-05,1.64113]
[1776344615644,59.83,74665.96,63.6,-0.01211,1e-05,1.64524]
[1776344624666,59.83,74657.18,63.6,-0.0122,1e-05,1.65605]
[1776344631377,59.83,74643.46,63.6,-0.01234,1e-05,1.67246]
[1776344632173,59.83,74642.28,63.6,-0.01235,1e-05,1.67389]
[1776344639397,59.83,74638.36,63.6,-0.0124,1e-05,1.67868]
[1776344646446,59.84,74637.89,63.6,-0.0124,1e-05,1.67934]
[1776344651481,59.84,74631.94,63.6,-0.01246,1e-05,1.68643]
[1776344656516,59.84,74630.74,63.6,-0.01248,1e-05,1.68784]
[1776344661551,59.84,74630.49,63.6,-0.01248,1e-05,1.6881]
[1776344666586,59.83,74631.51,63.6,-0.01247,1e-05,1.68684]
[1776344671621,59.83,74631.95,63.6,-0.01245,1e-05,1.68432]
[1776344676656,59.83,74630.46,63.6,-0.01246,1e-05,1.68604]
[1776344683706,59.83,74630.23,63.6,-0.01247,1e-05,1.68622]
[1776344689749,59.83,74630.39,63.6,-0.01246,1e-05,1.68596]
[1776344694787,59.83,74632.72,63.6,-0.01244,1e-05,1.68315]
[1776344698816,59.83,74646.79,63.6,-0.01229,1e-05,1.66654]
[1776344703851,59.83,74644.75,63.6,-0.01232,1e-05,1.66905]
[1776344708886,59.83,74648.05,63.6,-0.01228,1e-05,1.66532]
[1776344713922,59.84,74648.58,63.6,-0.01228,1e-05,1.6649]
[1776344718957,59.84,74647.28,63.6,-0.01229,1e-05,1.66662]
[1776344724999,59.84,74646.11,63.6,-0.01231,1e-05,1.66821]
[1776344730034,59.84,74648.42,63.6,-0.01229,1e-05,1.66569]
[1776344735069,59.84,74651.32,63.6,-0.01225,1e-05,1.66062]
[1776344740104,59.84,74647.68,63.6,-0.01229,1e-05,1.66518]
[1776344745150,59.85,74652.7,63.6,-0.01224,1e-05,1.65953]
[1776344750185,59.85,74652.85,63.6,-0.01224,1e-05,1.65967]
[1776344756227,59.85,74655.13,63.6,-0.01222,1e-05,1.6574]
[1776344761262,59.85,74655.11,63.6,-0.01222,1e-05,1.65776]
[1776344766297,59.86,74652.8,63.6,-0.01225,1e-05,1.6608]
[1776344771332,59.86,74653.31,63.6,-0.01224,1e-05,1.66051]
[1776344772294,59.86,74653.31,63.6,-0.01224,1e-05,1.66051]
[1776344772995,59.86,74659.94,63.6,-0.01218,1e-05,1.65282]
[1776344773634,59.86,74675.39,63.6,-0.01202,1e-05,1.63494]
[1776344779388,59.86,74676.09,63.6,-0.01202,1e-05,1.63478]
[1776344784423,59.87,74676.62,63.6,-0.01202,1e-05,1.63469]
[1776344789458,59.87,74677.13,63.6,-0.01202,1e-05,1.63462]
[1776344791249,59.87,74677.4,63.6,-0.01202,1e-05,1.63441]
[1776344793146,59.87,74677.6,63.6,-0.012,1e-05,1.63248]
[1776344798762,59.88,74679.65,63.6,-0.01199,1e-05,1.63063]
[1776344804563,59.88,74694.51,63.6,-0.01185,1e-05,1.61434]
[1776344809605,59.89,74703.62,63.6,-0.01176,1e-05,1.60464]
[1776344814642,59.89,74698.44,63.6,-0.01182,1e-05,1.61124]
[1776344817629,59.9,74698.05,63.6,-0.01183,1e-05,1.61194]
[1776344819039,59.9,74698.13,63.6,-0.01183,1e-05,1.6121]
[1776344819686,59.9,74698.13,63.6,-0.01183,1e-05,1.6121]
[1776344820697,59.9,74702.36,63.6,-0.01179,1e-05,1.6074]
[1776344822697,59.9,74704.11,63.6,-0.01177,1e-05,1.60566]
[1776344823553,59.9,74703.96,63.6,-0.01178,1e-05,1.60597]
[1776344828740,59.91,74706.03,63.6,-0.01176,1e-05,1.60441]
[1776344833775,59.91,74706.94,63.6,-0.01176,1e-05,1.60405]
[1776344838810,59.92,74713.86,63.6,-0.0117,1e-05,1.59686]
[1776344841522,59.92,74714.39,63.6,-0.01169,1e-05,1.59656]
[1776344847873,59.93,74724.3,63.6,-0.01161,1e-05,1.5866]
[1776344852908,59.94,74737.47,63.6,-0.01148,1e-05,1.57086]
[1776344855929,59.94,74750.82,63.6,-0.01135,1e-05,1.55661]
[1776344860963,59.95,74757.94,63.6,-0.0113,1e-05,1.54986]
[1776344865999,59.96,74759.84,63.6,-0.01129,1e-05,1.54896]
[1776344871037,59.97,74766.6,63.6,-0.01123,1e-05,1.54275]
[1776344874273,59.97,74766.6,63.6,-0.01123,1e-05,1.54275]
[1776344877611,59.98,74759.21,63.6,-0.01131,1e-05,1.55215]
[1776344883122,59.99,74759.52,63.6,-0.01133,1e-05,1.55345]
[1776344888157,60.0,74749.48,63.6,-0.01143,1e-05,1.56572]
[1776344893192,60.01,74749.0,63.6,-0.01144,1e-05,1.56732]
[1776344898227,60.01,74750.56,63.6,-0.01144,1e-05,1.56664]
[1776344903262,60.02,74749.45,63.6,-0.01146,1e-05,1.56893]
[1776344908297,60.03,74749.79,63.6,-0.01146,1e-05,1.56959]
[1776344911007,60.03,74749.79,63.6,-0.01146,1e-05,1.56959]
[1776344918527,60.04,74748.89,63.6,-0.01147,1e-05,1.57061]
[1776344925415,60.06,74751.52,63.6,-0.01146,1e-05,1.56935]
[1776344930451,60.07,74761.38,63.6,-0.01138,1e-05,1.55948]
[1776344935486,60.07,74762.62,63.6,-0.01138,1e-05,1.55924]
[1776344940521,60.08,74763.29,63.6,-0.01138,1e-05,1.55963]
[1776344945556,60.09,74754.24,63.6,-0.01147,1e-05,1.57078]
[1776344950591,60.1,74750.44,63.6,-0.01152,1e-05,1.57603]
[1776344955626,60.11,74755.56,63.6,-0.01148,1e-05,1.57132]
[1776344960661,60.11,74759.19,63.6,-0.01145,1e-05,1.5683]
[1776344965696,60.12,74763.69,63.6,-0.01142,1e-05,1.56437]
[1776344970731,60.13,74760.81,63.6,-0.01146,1e-05,1.56863]
[1776344975766,60.14,74757.35,63.6,-0.01148,1e-05,1.57165]
[1776344980802,60.14,74755.03,63.6,-0.01151,1e-05,1.57522]
[1776344985836,60.15,74757.41,63.6,-0.0115,1e-05,1.57354]
[1776344990871,60.16,74763.18,63.6,-0.01145,1e-05,1.56813]
[1776344997920,60.17,74762.2,63.6,-0.01147,1e-05,1.57066]
[1776345002956,60.18,74762.56,63.6,-0.01148,1e-05,1.57128]
[1776345007990,60.19,74760.2,63.6,-0.01151,1e-05,1.57492]
[1776345013026,60.19,74744.84,63.6,-0.01167,1e-05,1.59312]
[1776345018061,60.2,74734.5,63.6,-0.01177,1e-05,1.6056]
[1776345023097,60.21,74738.73,63.6,-0.01174,1e-05,1.60166]
[1776345028132,60.21,74740.01,63.6,-0.01173,1e-05,1.60095]
[1776345033169,60.22,74751.38,63.6,-0.01162,1e-05,1.58701]
[1776345038204,60.22,74753.95,63.6,-0.0116,1e-05,1.585]
[1776345043239,60.23,74759.96,63.6,-0.01155,1e-05,1.57913]
[1776345051295,60.24,74759.67,63.6,-0.01156,1e-05,1.58091]
[1776345056330,60.25,74759.21,63.6,-0.01158,1e-05,1.58232]
[1776345061365,60.25,74755.19,63.6,-0.01162,1e-05,1.58771]
[1776345066400,60.26,74752.35,63.6,-0.01166,1e-05,1.59172]
[1776345071435,60.27,74752.69,63.6,-0.01166,1e-05,1.59214]
[1776345076471,60.27,74753.28,63.6,-0.01166,1e-05,1.59227]
[1776345081506,60.28,74761.51,63.6,-0.01159,1e-05,1.58384]
[1776345086736,60.28,74759.82,63.6,-0.01161,1e-05,1.58643]
[1776345092583,60.29,74761.06,63.6,-0.0116,1e-05,1.58435]
[1776345097618,60.3,74760.16,63.6,-0.01161,1e-05,1.58623]
[1776345102652,60.31,74764.91,63.6,-0.01157,1e-05,1.58179]
[1776345107688,60.31,74762.41,63.6,-0.0116,1e-05,1.58548]
[1776345112723,60.32,74761.01,63.6,-0.01163,1e-05,1.58792]
[1776345117758,60.33,74762.26,63.6,-0.01162,1e-05,1.58737]
[1776345122793,60.33,74762.96,63.6,-0.01162,1e-05,1.58745]
[1776345127828,60.34,74763.84,63.6,-0.01162,1e-05,1.58734]
[1776345132863,60.34,74767.07,63.6,-0.0116,1e-05,1.58459]
[1776345137898,60.35,74776.93,63.6,-0.01151,1e-05,1.57455]
[1776345142933,60.36,74784.77,63.6,-0.01144,1e-05,1.56687]
[1776345147969,60.37,74794.21,63.6,-0.01136,1e-05,1.5575]
[1776345153004,60.38,74790.73,63.6,-0.01139,1e-05,1.56059]
[1776345158039,60.38,74781.11,63.6,-0.01149,1e-05,1.57231]
[1776345163075,60.39,74781.93,63.6,-0.01149,1e-05,1.57237]
[1776345169117,60.4,74781.83,63.6,-0.0115,1e-05,1.57362]
[1776345174152,60.41,74780.73,63.6,-0.01152,1e-05,1.57578]
[1776345179190,60.41,74781.66,63.6,-0.01152,1e-05,1.57564]
[1776345185231,60.42,74781.82,63.6,-0.01153,1e-05,1.57654]
[1776345190266,60.43,74782.81,63.6,-0.01153,1e-05,1.57649]
[1776345195301,60.44,74782.74,63.6,-0.01154,1e-05,1.57744]
[1776345200336,60.44,74783.25,63.6,-0.01154,1e-05,1.57773]
[1776345205371,60.45,74783.5,63.6,-0.01154,1e-05,1.5783]
[1776345210408,60.46,74785.38,63.6,-0.01153,1e-05,1.57706]
[1776345215443,60.46,74790.43,63.6,-0.01148,1e-05,1.57048]
[1776345220478,60.47,74790.08,63.6,-0.01149,1e-05,1.57178]
[1776345225513,60.48,74789.72,63.6,-0.0115,1e-05,1.57309]
[1776345230547,60.48,74790.48,63.6,-0.0115,1e-05,1.57315]
[1776345236590,60.49,74797.29,63.6,-0.01145,1e-05,1.56674]
[1776345241897,60.5,74804.34,63.6,-0.01139,1e-05,1.55976]
[1776345244660,60.51,74821.37,63.6,-0.01123,1e-05,1.54194]
[1776345249279,60.51,74829.31,63.6,-0.01117,1e-05,1.53401]
[1776345249435,60.51,74831.17,63.6,-0.01115,1e-05,1.53224]
[1776345250271,60.51,74831.17,63.6,-0.01115,1e-05,1.53224]
[1776345256744,60.53,74837.91,63.6,-0.01111,1e-05,1.52706]
[1776345259765,60.54,74852.2,63.6,-0.01098,1e-05,1.51247]
[1776345263891,60.54,74849.21,63.6,-0.01102,1e-05,1.51656]
[1776345269835,60.56,74848.66,63.6,-0.01104,1e-05,1.51912]
[1776345274870,60.57,74844.5,63.6,-0.01108,1e-05,1.52317]
[1776345279905,60.58,74842.44,63.6,-0.01111,1e-05,1.52672]
[1776345284941,60.59,74842.65,63.6,-0.01111,1e-05,1.5278]
[1776345289976,60.6,74844.9,63.6,-0.0111,1e-05,1.52668]
[1776345295026,60.61,74834.42,63.6,-0.01121,1e-05,1.53934]
[1776345300062,60.62,74838.04,63.6,-0.01119,1e-05,1.53663]
[1776345305097,60.63,74840.22,63.6,-0.01118,1e-05,1.53553]
[1776345310132,60.64,74837.41,63.6,-0.01122,1e-05,1.53982]
[1776345315167,60.65,74839.76,63.6,-0.0112,1e-05,1.53848]
[1776345320189,60.65,74849.02,63.6,-0.01113,1e-05,1.52944]
[1776345324230,60.66,74833.66,63.6,-0.01128,1e-05,1.54738]
[1776345329265,60.67,74829.98,63.6,-0.01132,1e-05,1.55254]
[1776345334302,60.68,74830.37,63.6,-0.01132,1e-05,1.55138]
[1776345339344,60.69,74830.17,63.6,-0.01133,1e-05,1.55271]
[1776345344385,60.7,74839.27,63.6,-0.01125,1e-05,1.54388]
[1776345349425,60.71,74843.29,63.6,-0.01123,1e-05,1.54095]
[1776345354460,60.72,74835.75,63.6,-0.01131,1e-05,1.55033]
[1776345359495,60.73,74834.31,63.6,-0.01133,1e-05,1.55302]
[1776345364530,60.74,74837.83,63.6,-0.01131,1e-05,1.55027]
[1776345369566,60.74,74837.04,63.6,-0.01132,1e-05,1.55226]
[1776345374601,60.75,74841.15,63.6,-0.01129,1e-05,1.5489]
[1776345380297,60.76,74841.75,63.6,-0.0113,1e-05,1.54916]
[1776345385687,60.77,74840.39,63.6,-0.01132,1e-05,1.55221]
[1776345390717,60.78,74841.53,63.6,-0.01132,1e-05,1.55209]
[1776345395752,60.79,74851.41,63.6,-0.01123,1e-05,1.54066]
[1776345400787,60.8,74852.26,63.6,-0.01123,1e-05,1.54093]
[1776345405822,60.81,74859.94,63.6,-0.01117,1e-05,1.53383]
[1776345409289,60.81,74859.83,63.6,-0.01117,1e-05,1.53444]
[1776345411867,60.82,74858.25,63.6,-0.01119,1e-05,1.53689]
[1776345412283,60.82,74858.25,63.6,-0.01119,1e-05,1.53689]
[1776345412875,60.82,74844.48,63.6,-0.01132,1e-05,1.55235]
[1776345414616,60.82,74840.23,63.6,-0.01137,1e-05,1.55721]
[1776345415674,60.82,74839.07,63.6,-0.01138,1e-05,1.55869]
[1776345416435,60.82,74839.07,63.6,-0.01138,1e-05,1.55869]
[1776345416481,60.82,74839.07,63.6,-0.01138,1e-05,1.55869]
[1776345416514,60.83,74823.85,63.6,-0.01152,1e-05,1.57565]
[1776345418073,60.83,74815.97,63.6,-0.0116,1e-05,1.58456]
[1776345420366,60.83,74815.45,63.6,-0.01161,1e-05,1.58545]
[1776345423953,60.84,74831.4,63.6,-0.01146,1e-05,1.5686]
[1776345426322,60.84,74833.37,63.6,-0.01145,1e-05,1.56661]
[1776345432009,60.85,74828.68,63.6,-0.0115,1e-05,1.57308]
[1776345434345,60.85,74856.64,63.6,-0.01124,1e-05,1.54283]
[1776345440069,60.86,74854.15,63.6,-0.01128,1e-05,1.54691]
[1776345445104,60.87,74854.29,63.6,-0.01129,1e-05,1.54786]
[1776345450139,60.88,74843.6,63.6,-0.01139,1e-05,1.56058]
[1776345455174,60.88,74840.49,63.6,-0.01142,1e-05,1.56312]
[1776345460210,60.89,74840.6,63.6,-0.01143,1e-05,1.56396]
[1776345465245,60.9,74847.72,63.6,-0.01137,1e-05,1.55715]
[1776345470280,60.91,74847.0,63.6,-0.01138,1e-05,1.55895]
[1776345475315,60.91,74843.18,63.6,-0.01143,1e-05,1.56411]
[1776345480350,60.92,74841.3,63.6,-0.01145,1e-05,1.56711]
[1776345485386,60.93,74854.22,63.6,-0.01134,1e-05,1.55385]
[1776345488627,60.93,74858.89,63.6,-0.0113,1e-05,1.54938]
[1776345494453,60.94,74860.66,63.6,-0.01129,1e-05,1.54869]
[1776345499487,60.95,74870.85,63.6,-0.01121,1e-05,1.53867]
[1776345504525,60.96,74875.57,63.6,-0.01117,1e-05,1.53468]
[1776345509560,60.97,74876.76,63.6,-0.01117,1e-05,1.53455]
[1776345511575,60.97,74889.81,63.6,-0.01104,1e-05,1.51916]
[1776345515483,60.98,74901.88,63.6,-0.01094,1e-05,1.50705]
[1776345515604,60.98,74914.93,63.6,-0.01083,1e-05,1.4935]
[1776345515727,60.98,74914.93,63.6,-0.01083,1e-05,1.4935]
[1776345516183,60.98,74914.93,63.6,-0.01083,1e-05,1.4935]
[1776345519714,60.99,74911.13,63.6,-0.01087,1e-05,1.499]
[1776345519837,60.99,74911.13,63.6,-0.01087,1e-05,1.499]
[1776345522173,61.0,74906.04,63.6,-0.01092,1e-05,1.50499]
[1776345525220,61.0,74902.2,63.6,-0.01096,1e-05,1.50991]
[1776345525825,61.0,74902.2,63.6,-0.01096,1e-05,1.50991]
[1776345530110,61.01,74900.3,63.6,-0.01099,1e-05,1.513]
[1776345535746,61.02,74899.07,63.6,-0.01101,1e-05,1.5159]
[1776345537216,61.02,74899.07,63.6,-0.01101,1e-05,1.5159]
[1776345542795,61.04,74910.36,63.6,-0.01093,1e-05,1.50597]
[1776345547830,61.05,74913.52,63.6,-0.01091,1e-05,1.50401]
[1776345552865,61.06,74909.22,63.6,-0.01096,1e-05,1.50995]
[1776345557900,61.07,74909.48,63.6,-0.01097,1e-05,1.51102]
[1776345562935,61.08,74908.24,63.6,-0.01099,1e-05,1.51369]
[1776345567970,61.09,74908.0,63.6,-0.01101,1e-05,1.51524]
[1776345571998,61.1,74919.72,63.6,-0.0109,1e-05,1.50207]
[1776345577033,61.11,74921.05,63.6,-0.0109,1e-05,1.50207]
[1776345578602,61.11,74921.05,63.6,-0.0109,1e-05,1.50207]
[1776345584082,61.13,74936.13,63.6,-0.01078,1e-05,1.48826]
[1776345587207,61.13,74936.19,63.6,-0.01079,1e-05,1.4888]
[1776345587622,61.13,74936.19,63.6,-0.01079,1e-05,1.4888]
[1776345589272,61.14,74936.55,63.6,-0.01079,1e-05,1.48903]
[1776345595159,61.14,74941.42,63.6,-0.01074,1e-05,1.48392]
[1776345600194,61.14,74939.23,63.6,-0.01076,1e-05,1.48621]
[1776345604212,61.14,74938.89,63.6,-0.01077,1e-05,1.48657]
[1776345609257,61.14,74938.57,63.6,-0.01077,1e-05,1.48691]
[1776345614292,61.14,74941.19,63.6,-0.01075,1e-05,1.48416]
[1776345619326,61.14,74939.92,63.6,-0.01076,1e-05,1.48549]
[1776345624362,61.14,74939.26,63.6,-0.01076,1e-05,1.48618]
[1776345629397,61.14,74934.34,63.6,-0.01081,1e-05,1.49135]
[1776345632533,61.14,74929.98,63.6,-0.01083,1e-05,1.49413]
[1776345634919,61.14,74928.21,63.6,-0.01085,1e-05,1.49658]
[1776345640478,61.16,74927.71,63.6,-0.01087,1e-05,1.49882]
[1776345645515,61.17,74934.16,63.6,-0.01083,1e-05,1.49347]
[1776345648259,61.17,74934.28,63.6,-0.01083,1e-05,1.49393]
[1776345649419,61.18,74934.42,63.6,-0.01083,1e-05,1.49408]
[1776345654579,61.18,74941.99,63.6,-0.01076,1e-05,1.48613]
[1776345659615,61.18,74934.35,63.6,-0.01083,1e-05,1.49416]
[1776345662542,61.18,74928.49,63.6,-0.01089,1e-05,1.50033]
[1776345667677,61.19,74913.62,63.6,-0.01103,1e-05,1.51749]
[1776345671300,61.19,74914.36,63.6,-0.01103,1e-05,1.51747]
[1776345677747,61.21,74919.47,63.6,-0.011,1e-05,1.51382]
[1776345682784,61.22,74915.76,63.6,-0.01104,1e-05,1.51904]
[1776345687821,61.23,74911.93,63.6,-0.01109,1e-05,1.52457]
[1776345692856,61.24,74914.46,63.6,-0.01106,1e-05,1.52121]
[1776345697891,61.25,74924.05,63.6,-0.01099,1e-05,1.51221]
[1776345702926,61.26,74925.6,63.6,-0.01098,1e-05,1.51183]
[1776345707622,61.26,74932.59,63.6,-0.01093,1e-05,1.50521]
[1776345709554,61.27,74933.58,63.6,-0.01092,1e-05,1.50443]
[1776345715011,61.27,74929.57,63.6,-0.01096,1e-05,1.50868]
[1776345720046,61.27,74929.27,63.6,-0.01096,1e-05,1.50899]
[1776345722532,61.27,74929.56,63.6,-0.01096,1e-05,1.50869]
[1776345724226,61.27,74924.2,63.6,-0.01101,1e-05,1.51464]
[1776345728830,61.28,74918.25,63.6,-0.01107,1e-05,1.52198]
[1776345729606,61.28,74918.08,63.6,-0.01107,1e-05,1.52241]
[1776345735151,61.28,74919.54,63.6,-0.01106,1e-05,1.52109]
[1776345737530,61.28,74920.15,63.6,-0.01106,1e-05,1.52044]
[1776345737570,61.28,74921.72,63.6,-0.01104,1e-05,1.51877]
[1776345740923,61.26,74922.85,63.6,-0.01101,1e-05,1.51528]
[1776345741195,61.25,74924.01,63.6,-0.011,1e-05,1.51328]
[1776345746230,61.25,74919.16,63.6,-0.01104,1e-05,1.51844]
[1776345751265,61.25,74917.79,63.6,-0.01104,1e-05,1.51808]
[1776345752531,61.25,74917.79,63.6,-0.01104,1e-05,1.51808]
[1776345752611,61.25,74911.42,63.6,-0.0111,1e-05,1.52488]
[1776345758314,61.24,74903.01,63.6,-0.01116,1e-05,1.5324]
[1776345763350,61.23,74901.91,63.6,-0.01116,1e-05,1.53233]
[1776345769392,61.22,74901.25,63.6,-0.01116,1e-05,1.53154]
[1776345774426,61.21,74899.56,63.6,-0.01116,1e-05,1.5321]
[1776345779462,61.2,74899.99,63.6,-0.01115,1e-05,1.5304]
[1776345784498,61.19,74899.99,63.6,-0.01114,1e-05,1.52918]
[1776345789533,61.18,74903.45,63.6,-0.01109,1e-05,1.52427]
[1776345794571,61.17,74903.09,63.6,-0.01109,1e-05,1.52349]
[1776345799606,61.17,74905.96,63.6,-0.01105,1e-05,1.51929]
[1776345804640,61.16,74906.56,63.6,-0.01104,1e-05,1.51754]
[1776345809676,61.15,74904.12,63.6,-0.01105,1e-05,1.51905]
[1776345814711,61.14,74902.54,63.6,-0.01104,1e-05,1.5178]
[1776345819745,61.13,74904.75,63.6,-0.01101,1e-05,1.51436]
[1776345824781,61.12,74904.21,63.6,-0.01101,1e-05,1.51388]
[1776345829816,61.11,74904.64,63.6,-0.011,1e-05,1.51236]
[1776345834851,61.11,74899.78,63.6,-0.01103,1e-05,1.51649]
[1776345839890,61.1,74887.2,63.6,-0.01114,1e-05,1.52883]
[1776345844925,61.09,74888.89,63.6,-0.01111,1e-05,1.52579]
[1776345849961,61.08,74887.88,63.6,-0.01111,1e-05,1.52567]
[1776345854996,61.07,74888.37,63.6,-0.01109,1e-05,1.52369]
[1776345861038,61.06,74891.28,63.6,-0.01106,1e-05,1.51917]
[1776345866073,61.05,74890.93,63.6,-0.01105,1e-05,1.51839]
[1776345871108,61.04,74903.78,63.6,-0.01091,1e-05,1.50179]
[1776345876143,61.03,74915.34,63.6,-0.0108,1e-05,1.48862]
[1776345881178,61.02,74911.44,63.6,-0.01083,1e-05,1.49186]
[1776345886213,61.02,74910.01,63.6,-0.01083,1e-05,1.49249]
[1776345892255,61.01,74908.84,63.6,-0.01083,1e-05,1.49268]
[1776345897501,61.0,74912.7,63.6,-0.01079,1e-05,1.48792]
[1776345899460,61.0,74928.32,63.6,-0.01065,1e-05,1.47122]
[1776345905354,60.99,74930.48,63.6,-0.01063,1e-05,1.46807]
[1776345910389,60.99,74929.66,63.6,-0.01063,1e-05,1.4683]
[1776345915424,60.98,74930.17,63.6,-0.01062,1e-05,1.46715]
[1776345923479,60.98,74931.59,63.6,-0.0106,1e-05,1.46472]
[1776345928515,60.97,74930.35,63.6,-0.0106,1e-05,1.46543]
[1776345934557,60.97,74929.47,63.6,-0.01059,1e-05,1.46387]
[1776345939592,60.96,74931.59,63.6,-0.01057,1e-05,1.46111]
[1776345944627,60.96,74927.87,63.6,-0.0106,1e-05,1.46444]
[1776345949662,60.95,74924.56,63.6,-0.01062,1e-05,1.4673]
[1776345954697,60.95,74927.24,63.6,-0.01059,1e-05,1.46393]
[1776345959732,60.94,74920.12,63.6,-0.01065,1e-05,1.47078]
[1776345964768,60.94,74919.28,63.6,-0.01065,1e-05,1.47105]
[1776345969804,60.93,74917.11,63.6,-0.01067,1e-05,1.47271]
[1776345973833,60.93,74931.4,63.6,-0.01054,1e-05,1.45737]
[1776345978868,60.93,74944.6,63.6,-0.01042,1e-05,1.4433]
[1776345983904,60.92,74937.06,63.6,-0.01048,1e-05,1.45069]
[1776345988939,60.92,74937.65,63.6,-0.01047,1e-05,1.44965]
[1776345993975,60.92,74936.73,63.6,-0.01047,1e-05,1.44841]
[1776345995382,60.92,74936.24,63.6,-0.01047,1e-05,1.44884]
[1776345995989,60.92,74935.36,63.6,-0.01048,1e-05,1.44966]
[1776345996797,60.92,74935.36,63.6,-0.01048,1e-05,1.44966]
[1776345996996,60.92,74935.75,63.6,-0.01048,1e-05,1.44965]
[1776346002030,60.91,74935.3,63.6,-0.01048,1e-05,1.44968]
[1776346007066,60.91,74933.92,63.6,-0.01049,1e-05,1.45067]
[1776346012103,60.91,74934.95,63.6,-0.01047,1e-05,1.44917]
[1776346017138,60.9,74933.3,63.6,-0.01048,1e-05,1.45044]
[1776346022181,60.9,74933.48,63.6,-0.01048,1e-05,1.44972]
[1776346027213,60.9,74933.95,63.6,-0.01047,1e-05,1.44881]
[1776346032249,60.89,74932.42,63.6,-0.01048,1e-05,1.44996]
[1776346037283,60.89,74932.12,63.6,-0.01048,1e-05,1.44984]
[1776346041524,60.89,74947.78,63.6,-0.01034,1e-05,1.43339]
[1776346047274,60.88,74950.01,63.6,-0.01032,1e-05,1.43083]
[1776346048576,60.88,74954.41,63.6,-0.01028,1e-05,1.42629]
[1776346048677,60.88,74955.81,63.6,-0.01027,1e-05,1.42481]
[1776346053839,60.88,74958.7,63.6,-0.01023,1e-05,1.42013]
[1776346059459,60.88,74963.37,63.6,-0.01019,1e-05,1.41539]
[1776346061526,60.88,74982.14,63.6,-0.01003,1e-05,1.39647]
[1776346067567,60.88,74989.59,63.6,-0.00997,1e-05,1.38902]
[1776346073557,60.88,74993.14,63.6,-0.00994,1e-05,1.38549]
[1776346078592,60.88,74994.51,63.6,-0.00993,1e-05,1.38412]
[1776346083688,60.88,75002.67,63.6,-0.00986,1e-05,1.37603]
[1776346089608,60.88,75008.27,63.6,-0.00982,1e-05,1.37049]
[1776346094135,60.88,75023.77,63.6,-0.00969,1e-05,1.35527]
[1776346099747,60.88,75009.9,63.6,-0.0098,1e-05,1.36888]
[1776346102771,60.88,74995.47,63.6,-0.00992,1e-05,1.38317]
[1776346107808,60.88,74990.09,63.6,-0.00997,1e-05,1.38853]
[1776346112843,60.88,74977.82,63.6,-0.01006,1e-05,1.39908]
[1776346117878,60.88,74970.66,63.6,-0.01012,1e-05,1.40628]
[1776346122913,60.88,74969.24,63.6,-0.01013,1e-05,1.40771]
[1776346127607,60.88,74956.21,63.6,-0.01024,1e-05,1.42091]
[1776346127948,60.88,74956.49,63.6,-0.01024,1e-05,1.42063]
[1776346132986,60.88,74946.3,63.6,-0.01032,1e-05,1.43073]
[1776346138021,60.88,74948.01,63.6,-0.01031,1e-05,1.42865]
[1776346143056,60.88,74943.24,63.6,-0.01034,1e-05,1.43321]
[1776346149267,60.87,74935.36,63.6,-0.01041,1e-05,1.44098]
[1776346149330,60.87,74954.39,63.6,-0.01024,1e-05,1.42134]
[1776346150113,60.87,74970.14,63.6,-0.01011,1e-05,1.4054]
[1776346152128,60.87,74985.47,63.6,-0.00998,1e-05,1.38997]
[1776346157164,60.87,74979.52,63.6,-0.01003,1e-05,1.39594]
[1776346158280,60.87,74979.52,63.6,-0.01003,1e-05,1.39594]
[1776346158352,60.87,74981.26,63.6,-0.01002,1e-05,1.39419]
[1776346164216,60.87,74990.67,63.6,-0.00994,1e-05,1.3848]
[1776346169253,60.87,74987.25,63.6,-0.00997,1e-05,1.38821]
[1776346174289,60.87,74979.12,63.6,-0.01002,1e-05,1.39461]
[1776346175410,60.87,74978.3,63.6,-0.01003,1e-05,1.39543]
[1776346176303,60.87,74977.24,63.6,-0.01004,1e-05,1.3965]
[1776346181338,60.87,74968.75,63.6,-0.01011,1e-05,1.40497]
[1776346186373,60.87,74973.47,63.6,-0.01007,1e-05,1.40016]
[1776346187622,60.87,74973.77,63.6,-0.01007,1e-05,1.39985]
[1776346188387,60.87,74973.54,63.6,-0.01007,1e-05,1.40008]
[1776346193424,60.87,74973.33,63.6,-0.01007,1e-05,1.4003]
[1776346198459,60.87,74975.24,63.6,-0.01005,1e-05,1.39838]
[1776346202050,60.87,75008.99,63.6,-0.00977,1e-05,1.36484]
[1776346205697,60.87,74997.3,63.6,-0.00987,1e-05,1.37638]
[1776346206368,60.87,74983.13,63.6,-0.00999,1e-05,1.39048]
[1776346207767,60.87,74961.22,63.6,-0.01017,1e-05,1.41251]
[1776346211205,60.87,74944.92,63.6,-0.01031,1e-05,1.42896]
[1776346212485,60.87,74944.92,63.6,-0.01031,1e-05,1.42896]
[1776346212443,60.87,74925.8,63.6,-0.01048,1e-05,1.44855]
[1776346212653,60.87,74896.29,63.6,-0.01074,1e-05,1.47931]
[1776346214379,60.87,74896.29,63.6,-0.01074,1e-05,1.47931]
[1776346214152,60.87,74863.38,63.6,-0.01104,1e-05,1.51448]
[1776346214913,60.87,74843.85,63.6,-0.01122,1e-05,1.53579]
[1776346220662,60.86,74837.22,63.6,-0.01127,1e-05,1.54139]
[1776346224693,60.85,74851.38,63.6,-0.01113,1e-05,1.52503]
[1776346225793,60.85,74871.58,63.6,-0.01094,1e-05,1.50337]
[1776346227272,60.85,74888.32,63.6,-0.01079,1e-05,1.48519]
[1776346232749,60.84,74898.02,63.6,-0.01068,1e-05,1.47233]
[1776346237784,60.84,74895.38,63.6,-0.0107,1e-05,1.47437]
[1776346240990,60.83,74877.57,63.6,-0.01085,1e-05,1.49271]
[1776346242824,60.83,74862.89,63.6,-0.01098,1e-05,1.50796]
[1776346247859,60.82,74858.24,63.6,-0.01102,1e-05,1.51189]
[1776346251056,60.82,74871.47,63.6,-0.01089,1e-05,1.49713]
[1776346256067,60.81,74882.97,63.6,-0.01078,1e-05,1.48412]
[1776346261755,60.8,74891.72,63.6,-0.0107,1e-05,1.47416]
[1776346267010,60.8,74909.24,63.6,-0.01054,1e-05,1.45502]
[1776346272046,60.79,74918.73,63.6,-0.01045,1e-05,1.44465]
[1776346273290,60.79,74886.28,63.6,-0.01073,1e-05,1.4784]
[1776346274537,60.79,74867.96,63.6,-0.0109,1e-05,1.49764]
[1776346277092,60.79,74885.85,63.6,-0.01073,1e-05,1.47819]
[1776346281123,60.78,74858.78,63.6,-0.01097,1e-05,1.5063]
[1776346286158,60.78,74849.78,63.6,-0.01105,1e-05,1.51495]
[1776346291192,60.77,74848.61,63.6,-0.01103,1e-05,1.51329]
[1776346296241,60.76,74839.25,63.6,-0.01111,1e-05,1.52227]
[1776346298537,60.75,74822.8,63.6,-0.01126,1e-05,1.53963]
[1776346302285,60.75,74805.76,63.6,-0.01141,1e-05,1.55723]
[1776346304299,60.74,74785.97,63.6,-0.01159,1e-05,1.5785]
[1776346305306,60.74,74770.67,63.6,-0.01174,1e-05,1.59525]
[1776346310341,60.73,74770.82,63.6,-0.01172,1e-05,1.59329]
[1776346315376,60.71,74778.87,63.6,-0.01163,1e-05,1.58253]
[1776346320412,60.7,74792.01,63.6,-0.01149,1e-05,1.56629]
[1776346323483,60.69,74811.39,63.6,-0.0113,1e-05,1.54408]
[1776346324629,60.69,74830.42,63.6,-0.01112,1e-05,1.52313]
[1776346326460,60.69,74856.22,63.6,-0.01088,1e-05,1.49503]
[1776346329485,60.68,74827.25,63.6,-0.01114,1e-05,1.52561]
[1776346334519,60.67,74817.22,63.6,-0.01122,1e-05,1.53528]
[1776346337541,60.67,74832.96,63.6,-0.01107,1e-05,1.5175]
[1776346342553,60.66,74820.77,63.6,-0.01118,1e-05,1.5298]
[1776346348620,60.65,74818.2,63.6,-0.01119,1e-05,1.53085]
[1776346349632,60.65,74833.39,63.6,-0.01104,1e-05,1.51417]
[1776346353657,60.64,74852.88,63.6,-0.01085,1e-05,1.49068]
[1776346358692,60.63,74850.29,63.6,-0.01086,1e-05,1.4926]
[1776346361715,60.63,74825.48,63.6,-0.01109,1e-05,1.51869]
[1776346364899,60.62,74841.39,63.6,-0.01093,1e-05,1.50075]
[1776346370783,60.61,74849.52,63.6,-0.01085,1e-05,1.49107]
[1776346374182,60.61,74867.46,63.6,-0.01068,1e-05,1.47161]
[1776346379850,60.6,74862.35,63.6,-0.01072,1e-05,1.47621]
[1776346384885,60.6,74849.56,63.6,-0.01083,1e-05,1.48899]
[1776346388552,60.59,74818.77,63.6,-0.01111,1e-05,1.5215]
[1776346393967,60.58,74830.3,63.6,-0.01099,1e-05,1.50773]
[1776346399219,60.58,74827.78,63.6,-0.01101,1e-05,1.50967]
[1776346405059,60.57,74823.38,63.6,-0.01104,1e-05,1.51291]
[1776346407317,60.56,74837.39,63.6,-0.01091,1e-05,1.49747]
[1776346408739,60.56,74851.44,63.6,-0.01078,1e-05,1.48234]
[1776346414127,60.55,74850.0,63.6,-0.01077,1e-05,1.48113]
[1776346418630,60.55,74828.23,63.6,-0.01096,1e-05,1.50368]
[1776346424236,60.54,74821.52,63.6,-0.01101,1e-05,1.50966]
[1776346429271,60.53,74820.04,63.6,-0.01102,1e-05,1.51023]
[1776346434306,60.52,74807.05,63.6,-0.01113,1e-05,1.52322]
[1776346436324,60.52,74830.26,63.6,-0.01091,1e-05,1.49778]
[1776346441359,60.51,74833.53,63.6,-0.01087,1e-05,1.49341]
[1776346446435,60.51,74829.65,63.6,-0.0109,1e-05,1.49686]
[1776346448412,60.5,74852.03,63.6,-0.0107,1e-05,1.47259]
[1776346451431,60.5,74833.14,63.6,-0.01086,1e-05,1.49221]
[1776346455467,60.5,74852.32,63.6,-0.01069,1e-05,1.47122]
[1776346460503,60.49,74857.46,63.6,-0.01064,1e-05,1.46516]
[1776346462517,60.49,74876.09,63.6,-0.01047,1e-05,1.44547]
[1776346467552,60.49,74878.27,63.6,-0.01045,1e-05,1.44282]
[1776346472587,60.48,74876.12,63.6,-0.01045,1e-05,1.44286]
[1776346477622,60.48,74868.96,63.6,-0.01051,1e-05,1.44985]
[1776346479640,60.48,74842.63,63.6,-0.01074,1e-05,1.47731]
[1776346484753,60.47,74847.24,63.6,-0.01069,1e-05,1.47182]
[1776346491450,60.46,74839.63,63.6,-0.01076,1e-05,1.4789]
[1776346496761,60.46,74837.07,63.6,-0.01077,1e-05,1.4807]
[1776346498778,60.45,74821.65,63.6,-0.01091,1e-05,1.49682]
[1776346502806,60.45,74836.43,63.6,-0.01077,1e-05,1.48036]
[1776346505829,60.45,74818.58,63.6,-0.01093,1e-05,1.49895]
[1776346509863,60.44,74805.11,63.6,-0.01104,1e-05,1.51272]
[1776346514894,60.43,74804.87,63.6,-0.01104,1e-05,1.51189]
[1776346519930,60.42,74798.06,63.6,-0.01109,1e-05,1.51823]
[1776346525009,60.42,74780.15,63.6,-0.01125,1e-05,1.53666]
[1776346531008,60.4,74783.8,63.6,-0.01119,1e-05,1.52932]
[1776346536044,60.39,74790.04,63.6,-0.01112,1e-05,1.52132]
[1776346539067,60.39,74774.33,63.6,-0.01126,1e-05,1.53752]
[1776346544102,60.38,74772.74,63.6,-0.01126,1e-05,1.53797]
[1776346549137,60.37,74773.36,63.6,-0.01125,1e-05,1.53601]
[1776346554171,60.36,74765.82,63.6,-0.01131,1e-05,1.54299]
[1776346559207,60.35,74760.6,63.6,-0.01135,1e-05,1.54737]
[1776346564247,60.34,74744.05,63.6,-0.01149,1e-05,1.56428]
[1776346567836,60.33,74762.91,63.6,-0.0113,1e-05,1.54251]
[1776346570292,60.32,74744.08,63.6,-0.01148,1e-05,1.56251]
[1776346574422,60.31,74763.65,63.6,-0.01128,1e-05,1.53968]
[1776346580370,60.3,74762.46,63.6,-0.01128,1e-05,1.53942]
[1776346585409,60.29,74773.97,63.6,-0.01116,1e-05,1.52552]
[1776346590444,60.28,74773.29,63.6,-0.01116,1e-05,1.52515]
[1776346595484,60.27,74779.21,63.6,-0.01108,1e-05,1.51581]
[1776346599642,60.27,74765.42,63.6,-0.0112,1e-05,1.52997]
[1776346600817,60.27,74748.92,63.6,-0.01135,1e-05,1.54788]
[1776346606562,60.25,74741.34,63.6,-0.01141,1e-05,1.55456]
[1776346611597,60.24,74735.78,63.6,-0.01145,1e-05,1.55931]
[1776346615625,60.23,74715.51,63.6,-0.01164,1e-05,1.58079]
[1776346619653,60.22,74700.12,63.6,-0.01178,1e-05,1.59682]
[1776346622944,60.22,74726.34,63.6,-0.01151,1e-05,1.56625]
[1776346624688,60.21,74742.07,63.6,-0.01136,1e-05,1.54818]
[1776346625696,60.21,74756.03,63.6,-0.01123,1e-05,1.53281]
[1776346630731,60.2,74744.77,63.6,-0.01132,1e-05,1.54372]
[1776346634983,60.19,74731.13,63.6,-0.01144,1e-05,1.55779]
[1776346640804,60.18,74725.62,63.6,-0.01148,1e-05,1.56216]
[1776346645839,60.17,74714.43,63.6,-0.01157,1e-05,1.57313]
[1776346650874,60.16,74718.11,63.6,-0.01153,1e-05,1.5675]
[1776346655909,60.14,74720.35,63.6,-0.01148,1e-05,1.5616]
[1776346660944,60.13,74709.19,63.6,-0.01157,1e-05,1.57256]
[1776346662960,60.13,74691.43,63.6,-0.01174,1e-05,1.59193]
[1776346665045,60.12,74672.05,63.6,-0.01193,1e-05,1.61329]
[1776346666055,60.12,74649.66,63.6,-0.01215,1e-05,1.63911]
[1776346669077,60.11,74663.32,63.6,-0.012,1e-05,1.62164]
[1776346672098,60.1,74644.85,63.6,-0.01217,1e-05,1.64175]
[1776346674112,60.07,74672.71,63.6,-0.01186,1e-05,1.60502]
[1776346677133,60.06,74690.08,63.6,-0.01168,1e-05,1.5842]
[1776346680944,60.05,74706.82,63.6,-0.0115,1e-05,1.5641]
[1776346686234,60.04,74718.22,63.6,-0.01138,1e-05,1.54999]
[1776346691252,60.03,74717.55,63.6,-0.01138,1e-05,1.54943]
[1776346696287,60.02,74719.62,63.6,-0.01134,1e-05,1.54578]
[1776346700315,60.01,74741.51,63.6,-0.01113,1e-05,1.52068]
[1776346702787,60.0,74755.83,63.6,-0.01099,1e-05,1.50444]
[1776346705350,60.0,74740.22,63.6,-0.01113,1e-05,1.52108]
[1776346710385,59.99,74742.35,63.6,-0.0111,1e-05,1.51775]
[1776346715481,59.99,74744.35,63.6,-0.01106,1e-05,1.51273]
[1776346720515,59.98,74742.02,63.6,-0.01108,1e-05,1.51412]
[1776346725128,59.97,74714.11,63.6,-0.01133,1e-05,1.54402]
[1776346725563,59.97,74698.3,63.6,-0.01149,1e-05,1.56163]
[1776346727569,59.96,74680.62,63.6,-0.01165,1e-05,1.58068]
[1776346732616,59.95,74688.97,63.6,-0.01156,1e-05,1.56972]
[1776346737652,59.94,74676.87,63.6,-0.01166,1e-05,1.58182]
[1776346740673,59.93,74661.33,63.6,-0.0118,1e-05,1.59849]
[1776346745945,59.92,74664.78,63.6,-0.01176,1e-05,1.59318]
[1776346751752,59.91,74681.38,63.6,-0.01158,1e-05,1.57205]
[1776346755780,59.9,74699.37,63.6,-0.01139,1e-05,1.55072]
[1776346760815,59.89,74705.07,63.6,-0.01133,1e-05,1.5431]
[1776346763835,59.88,74689.8,63.6,-0.01147,1e-05,1.55936]
[1776346767867,59.87,74666.57,63.6,-0.01168,1e-05,1.58439]
[1776346768876,59.87,74646.56,63.6,-0.01188,1e-05,1.6069]
[1776346773911,59.86,74649.94,63.6,-0.01182,1e-05,1.59934]
[1776346776932,59.85,74635.49,63.6,-0.01195,1e-05,1.61485]
[1776346781967,59.84,74641.81,63.6,-0.01187,1e-05,1.6057]
[1776346787002,59.82,74638.23,63.6,-0.01189,1e-05,1.60797]
[1776346792059,59.81,74631.28,63.6,-0.01195,1e-05,1.6141]
[1776346797097,59.79,74630.74,63.6,-0.01194,1e-05,1.61283]
[1776346802139,59.78,74623.45,63.6,-0.01199,1e-05,1.61938]
[1776346807201,59.77,74621.59,63.6,-0.012,1e-05,1.61992]
[1776346811211,59.76,74595.4,63.6,-0.01225,1e-05,1.6489]
[1776346813230,59.75,74582.16,63.6,-0.01238,1e-05,1.6632]
[1776346818269,59.73,74577.74,63.6,-0.0124,1e-05,1.66606]
[1776346820284,59.72,74593.87,63.6,-0.01223,1e-05,1.64611]
[1776346822298,59.72,74610.13,63.6,-0.01206,1e-05,1.62668]
[1776346827718,59.71,74619.51,63.6,-0.01195,1e-05,1.61387]
[1776346831384,59.69,74634.59,63.6,-0.01177,1e-05,1.59277]
[1776346833389,59.69,74648.12,63.6,-0.01163,1e-05,1.57671]
[1776346838288,59.68,74628.58,63.6,-0.01181,1e-05,1.59748]
[1776346839434,59.67,74606.77,63.6,-0.01202,1e-05,1.62228]
[1776346844470,59.66,74602.01,63.6,-0.01205,1e-05,1.62587]
[1776346849506,59.64,74600.03,63.6,-0.01206,1e-05,1.62622]
[1776346851533,59.64,74616.42,63.6,-0.01189,1e-05,1.60646]
[1776346853763,59.63,74640.47,63.6,-0.01164,1e-05,1.57825]
[1776346855565,59.63,74659.04,63.6,-0.01146,1e-05,1.55669]
[1776346859597,59.62,74679.47,63.6,-0.01125,1e-05,1.53289]
[1776346864658,59.61,74680.62,63.6,-0.01123,1e-05,1.53053]
[1776346868684,59.61,74662.7,63.6,-0.01139,1e-05,1.54959]
[1776346872708,59.6,74678.65,63.6,-0.01123,1e-05,1.53086]
[1776346877743,59.59,74669.34,63.6,-0.01131,1e-05,1.54013]
[1776346882779,59.58,74670.71,63.6,-0.01129,1e-05,1.53752]
[1776346885800,59.58,74656.07,63.6,-0.01143,1e-05,1.55319]
[1776346890834,59.57,74663.87,63.6,-0.01134,1e-05,1.54321]
[1776346893575,59.57,74661.6,63.6,-0.01135,1e-05,1.54366]
[1776346894330,59.56,74656.43,63.6,-0.01139,1e-05,1.54895]
[1776346894343,59.56,74656.43,63.6,-0.01139,1e-05,1.54895]
[1776346894506,59.56,74656.43,63.6,-0.01139,1e-05,1.54895]
[1776346894399,59.56,74676.18,63.6,-0.0112,1e-05,1.52694]
[1776346894996,59.57,74684.24,63.6,-0.01113,1e-05,1.51829]
[1776346897232,59.56,74666.23,63.6,-0.0113,1e-05,1.53784]
[1776346900927,59.56,74652.29,63.6,-0.01143,1e-05,1.55273]
[1776346906455,59.55,74645.79,63.6,-0.01148,1e-05,1.55876]
[1776346906610,59.55,74645.79,63.6,-0.01148,1e-05,1.55876]
[1776346907219,59.55,74647.49,63.6,-0.01146,1e-05,1.55658]
[1776346907492,59.55,74647.49,63.6,-0.01146,1e-05,1.55658]
[1776346907303,59.55,74618.88,63.6,-0.01174,1e-05,1.58906]
[1776346907951,59.55,74618.88,63.6,-0.01174,1e-05,1.58906]
[1776346908758,59.55,74618.88,63.6,-0.01174,1e-05,1.58906]
[1776346908969,59.55,74618.88,63.6,-0.01174,1e-05,1.58906]
[1776346907994,59.55,74593.12,63.6,-0.012,1e-05,1.61877]
[1776346909512,59.55,74547.99,63.6,-0.01246,1e-05,1.67214]
[1776346909751,59.55,74547.99,63.6,-0.01246,1e-05,1.67214]
[1776346910517,59.55,74547.99,63.6,-0.01246,1e-05,1.67214]
[1776346910040,59.55,74536.55,63.6,-0.01258,1e-05,1.68584]
[1776346911344,59.55,74544.35,63.6,-0.0125,1e-05,1.67664]
[1776346913859,59.55,74540.46,63.6,-0.01254,1e-05,1.68129]
[1776346914237,59.55,74527.03,63.6,-0.01269,1e-05,1.69745]
[1776346920352,59.5,74530.31,63.6,-0.01259,1e-05,1.68654]
[1776346926274,59.44,74526.94,63.6,-0.01256,1e-05,1.68253]
[1776346931312,59.42,74534.05,63.6,-0.01246,1e-05,1.6716]
[1776346936346,59.41,74542.81,63.6,-0.01235,1e-05,1.65888]
[1776346941383,59.39,74551.1,63.6,-0.01225,1e-05,1.64687]
[1776346944551,59.38,74555.79,63.6,-0.01219,1e-05,1.64051]
[1776346945100,59.38,74551.95,63.6,-0.01223,1e-05,1.64462]
[1776346945490,59.38,74551.95,63.6,-0.01223,1e-05,1.64462]
[1776346945558,59.38,74523.86,63.6,-0.01252,1e-05,1.67815]
[1776346947433,59.37,74508.07,63.6,-0.01268,1e-05,1.69619]
[1776346952468,59.36,74501.36,63.6,-0.01271,1e-05,1.69971]
[1776346954487,59.35,74520.66,63.6,-0.0125,1e-05,1.6754]
[1776346959638,59.34,74520.74,63.6,-0.01248,1e-05,1.67341]
[1776346967246,59.31,74508.79,63.6,-0.01258,1e-05,1.68392]
[1776346974628,59.28,74512.95,63.6,-0.0125,1e-05,1.67507]
[1776346978826,59.27,74527.63,63.6,-0.01233,1e-05,1.65564]
[1776346983915,59.25,74533.22,63.6,-0.01225,1e-05,1.6468]
[1776346991767,59.23,74515.01,63.6,-0.01241,1e-05,1.66516]
[1776346996802,59.21,74526.18,63.6,-0.01227,1e-05,1.64918]
[1776347001838,59.19,74529.94,63.6,-0.01222,1e-05,1.64266]
[1776347006872,59.18,74540.49,63.6,-0.01209,1e-05,1.62825]
[1776347011907,59.16,74544.91,63.6,-0.01202,1e-05,1.61928]
[1776347016941,59.15,74547.28,63.6,-0.01198,1e-05,1.61469]
[1776347022454,59.14,74534.79,63.6,-0.01209,1e-05,1.62791]
[1776347028024,59.12,74528.86,63.6,-0.01213,1e-05,1.63226]
[1776347033058,59.11,74541.47,63.6,-0.01199,1e-05,1.61554]
[1776347038094,59.1,74543.65,63.6,-0.01195,1e-05,1.61126]
[1776347040112,59.09,74560.85,63.6,-0.01177,1e-05,1.5906]
[1776347043134,59.08,74574.52,63.6,-0.01163,1e-05,1.574]
[1776347048168,59.07,74579.05,63.6,-0.01157,1e-05,1.56748]
[1776347053204,59.06,74566.44,63.6,-0.01168,1e-05,1.5806]
[1776347058239,59.05,74567.76,63.6,-0.01166,1e-05,1.5776]
[1776347063273,59.04,74561.08,63.6,-0.01171,1e-05,1.58414]
[1776347068314,59.03,74566.77,63.6,-0.01164,1e-05,1.57589]
[1776347073349,59.02,74568.07,63.6,-0.0116,1e-05,1.57111]
[1776347078384,59.01,74572.82,63.6,-0.01155,1e-05,1.56436]
[1776347084429,59.0,74578.92,63.6,-0.01147,1e-05,1.55591]
[1776347087453,59.0,74593.9,63.6,-0.01132,1e-05,1.53825]
[1776347092488,58.99,74603.58,63.6,-0.01122,1e-05,1.52633]
[1776347095512,58.98,74617.0,63.6,-0.01109,1e-05,1.51081]
[1776347100547,58.98,74619.99,63.6,-0.01105,1e-05,1.50669]
[1776347103568,58.97,74606.45,63.6,-0.01118,1e-05,1.52127]
[1776347105582,58.97,74591.53,63.6,-0.01132,1e-05,1.53764]
[1776347110617,58.96,74591.94,63.6,-0.0113,1e-05,1.53614]
[1776347115653,58.96,74591.77,63.6,-0.0113,1e-05,1.53534]
[1776347120686,58.95,74580.02,63.6,-0.0114,1e-05,1.54752]
[1776347125725,58.94,74572.03,63.6,-0.01147,1e-05,1.55542]
[1776347130753,58.93,74563.8,63.6,-0.01154,1e-05,1.5638]
[1776347133341,58.92,74547.8,63.6,-0.01168,1e-05,1.57945]
[1776347138404,58.91,74545.75,63.6,-0.01169,1e-05,1.58034]
[1776347144364,58.9,74530.43,63.6,-0.01183,1e-05,1.59626]
[1776347149902,58.89,74516.8,63.6,-0.01195,1e-05,1.61015]
[1776347154937,58.87,74514.67,63.6,-0.01196,1e-05,1.61091]
[1776347158965,58.86,74530.47,63.6,-0.01178,1e-05,1.59109]
[1776347161639,58.86,74554.08,63.6,-0.01154,1e-05,1.56324]
[1776347166961,58.85,74543.32,63.6,-0.01164,1e-05,1.57449]
[1776347168043,58.84,74520.48,63.6,-0.01186,1e-05,1.60009]
[1776347173079,58.83,74521.82,63.6,-0.01184,1e-05,1.59693]
[1776347178115,58.82,74513.68,63.6,-0.0119,1e-05,1.60485]
[1776347183747,58.81,74515.76,63.6,-0.01187,1e-05,1.60111]
[1776347189193,58.79,74507.77,63.6,-0.01193,1e-05,1.60815]
[1776347190990,58.79,74506.73,63.6,-0.01194,1e-05,1.6087]
[1776347191207,58.79,74489.67,63.6,-0.0121,1e-05,1.6269]
[1776347196242,58.77,74489.28,63.6,-0.01209,1e-05,1.62514]
[1776347198597,58.77,74486.6,63.6,-0.01211,1e-05,1.62831]
[1776347198615,58.77,74486.6,63.6,-0.01211,1e-05,1.62831]
[1776347204087,58.76,74504.74,63.6,-0.01191,1e-05,1.60481]
[1776347210342,58.74,74508.18,63.6,-0.01185,1e-05,1.59848]
[1776347212694,58.73,74521.44,63.6,-0.01171,1e-05,1.5821]
[1776347218398,58.72,74516.03,63.6,-0.01175,1e-05,1.58664]
[1776347223433,58.71,74519.17,63.6,-0.01171,1e-05,1.58158]
[1776347225985,58.71,74495.96,63.6,-0.01194,1e-05,1.60809]
[1776347226083,58.71,74495.96,63.6,-0.01194,1e-05,1.60809]
[1776347226116,58.71,74495.96,63.6,-0.01194,1e-05,1.60809]
[1776347228382,58.7,74479.97,63.6,-0.0121,1e-05,1.62629]
[1776347235518,58.68,74487.8,63.6,-0.01199,1e-05,1.61408]
[1776347237939,58.67,74471.62,63.6,-0.01215,1e-05,1.63257]
[1776347243574,58.66,74470.43,63.6,-0.01215,1e-05,1.63169]
[1776347248609,58.64,74473.51,63.6,-0.0121,1e-05,1.62619]
[1776347251637,58.64,74487.24,63.6,-0.01193,1e-05,1.607]
[1776347256940,58.63,74476.54,63.6,-0.01203,1e-05,1.61829]
[1776347262714,58.61,74480.24,63.6,-0.01197,1e-05,1.61152]
[1776347264912,58.61,74461.68,63.6,-0.01216,1e-05,1.63284]
[1776347266742,58.6,74444.23,63.6,-0.01234,1e-05,1.65298]
[1776347271778,58.58,74444.13,63.6,-0.01232,1e-05,1.65105]
[1776347276821,58.57,74443.64,63.6,-0.01231,1e-05,1.64958]
[1776347277827,58.57,74460.23,63.6,-0.01213,1e-05,1.62933]
[1776347282863,58.55,74471.97,63.6,-0.01199,1e-05,1.61369]
[1776347286035,58.55,74457.26,63.6,-0.01214,1e-05,1.6301]
[1776347291933,58.53,74451.77,63.6,-0.01218,1e-05,1.63451]
[1776347294064,58.53,74467.83,63.6,-0.012,1e-05,1.61469]
[1776347299989,58.51,74468.89,63.6,-0.01198,1e-05,1.61149]
[1776347305027,58.5,74471.2,63.6,-0.01194,1e-05,1.60713]
[1776347309057,58.49,74451.45,63.6,-0.01213,1e-05,1.62925]
[1776347314100,58.48,74452.74,63.6,-0.01209,1e-05,1.62399]
[1776347318822,58.47,74452.71,63.6,-0.01208,1e-05,1.62262]
[1776347318822,58.47,74452.71,63.6,-0.01208,1e-05,1.62262]
[1776347324163,58.46,74463.56,63.6,-0.01195,1e-05,1.60804]
[1776347329756,58.44,74475.9,63.6,-0.01181,1e-05,1.5917]
[1776347329907,58.44,74475.9,63.6,-0.01181,1e-05,1.5917]
[1776347335247,58.43,74489.78,63.6,-0.01165,1e-05,1.57392]
[1776347340282,58.42,74483.41,63.6,-0.01171,1e-05,1.58002]
[1776347345317,58.41,74484.35,63.6,-0.01169,1e-05,1.57759]
[1776347350352,58.4,74479.76,63.6,-0.01172,1e-05,1.58158]
[1776347355387,58.39,74479.96,63.6,-0.01171,1e-05,1.58]
[1776347357792,58.39,74461.14,63.6,-0.01189,1e-05,1.60124]
[1776347363445,58.37,74458.54,63.6,-0.01191,1e-05,1.60276]
[1776347368480,58.36,74469.34,63.6,-0.01178,1e-05,1.58851]
[1776347373516,58.35,74481.47,63.6,-0.01163,1e-05,1.57079]
[1776347378551,58.34,74485.17,63.6,-0.01158,1e-05,1.56525]
[1776347383586,58.33,74485.09,63.6,-0.01157,1e-05,1.56414]
[1776347388621,58.32,74493.47,63.6,-0.01148,1e-05,1.55329]
[1776347393822,58.32,74496.05,63.6,-0.01145,1e-05,1.54944]
[1776347393826,58.32,74496.05,63.6,-0.01145,1e-05,1.54944]
[1776347396295,58.31,74503.39,63.6,-0.01137,1e-05,1.54043]
[1776347402027,58.31,74497.1,63.6,-0.01142,1e-05,1.54667]
[1776347403512,58.3,74475.17,63.6,-0.01164,1e-05,1.57179]
[1776347408775,58.29,74459.57,63.6,-0.01178,1e-05,1.5881]
[1776347413810,58.28,74455.75,63.6,-0.01181,1e-05,1.59116]
[1776347418845,58.27,74456.1,63.6,-0.01179,1e-05,1.5893]
[1776347420973,58.27,74441.45,63.6,-0.01194,1e-05,1.60629]
[1776347423887,58.26,74424.59,63.6,-0.01211,1e-05,1.62507]
[1776347426911,58.25,74410.02,63.6,-0.01225,1e-05,1.64144]
[1776347431946,58.24,74409.33,63.6,-0.01223,1e-05,1.63838]
[1776347436981,58.22,74399.47,63.6,-0.01231,1e-05,1.64843]
[1776347442016,58.21,74390.46,63.6,-0.01239,1e-05,1.65729]
[1776347447240,58.2,74381.15,63.6,-0.01248,1e-05,1.66697]
[1776347450277,58.18,74363.67,63.6,-0.01265,1e-05,1.68667]
[1776347455637,58.17,74362.22,63.6,-0.01265,1e-05,1.68617]
[1776347459127,58.16,74348.9,63.6,-0.01278,1e-05,1.70122]
[1776347461214,58.15,74362.37,63.6,-0.01263,1e-05,1.68356]
[1776347462579,58.15,74371.55,63.6,-0.01253,1e-05,1.67227]
[1776347462657,58.15,74371.55,63.6,-0.01253,1e-05,1.67227]
[1776347467302,58.14,74370.18,63.6,-0.01252,1e-05,1.67213]
[1776347467776,58.13,74368.26,63.6,-0.01254,1e-05,1.67405]
[1776347468903,58.13,74359.22,63.6,-0.01264,1e-05,1.68474]
[1776347468946,58.13,74359.22,63.6,-0.01264,1e-05,1.68474]
[1776347471710,58.12,74344.48,63.6,-0.01279,1e-05,1.7016]
[1776347475228,58.11,74347.12,63.6,-0.01274,1e-05,1.69684]
[1776347475701,58.11,74341.49,63.6,-0.0128,1e-05,1.70336]
[1776347480854,58.09,74341.44,63.6,-0.01278,1e-05,1.70091]
[1776347486903,58.07,74340.15,63.6,-0.01277,1e-05,1.70002]
[1776347489421,58.06,74325.58,63.6,-0.01292,1e-05,1.7162]
[1776347494455,58.04,74325.99,63.6,-0.01287,1e-05,1.71108]
[1776347499506,58.02,74335.21,63.6,-0.01275,1e-05,1.69702]
[1776347504538,58.01,74334.49,63.6,-0.01274,1e-05,1.6955]
[1776347508938,58.0,74325.48,63.6,-0.01282,1e-05,1.70528]
[1776347508975,58.0,74325.48,63.6,-0.01282,1e-05,1.70528]
[1776347510650,57.99,74307.91,63.6,-0.01301,1e-05,1.72634]
[1776347511621,57.98,74304.18,63.6,-0.01304,1e-05,1.72997]
[1776347512544,57.98,74303.2,63.6,-0.01305,1e-05,1.73066]
[1776347518816,57.96,74310.74,63.6,-0.01294,1e-05,1.71843]
[1776347523679,57.94,74325.76,63.6,-0.01275,1e-05,1.69656]
[1776347528856,57.92,74313.56,63.6,-0.01286,1e-05,1.70949]
[1776347529557,57.92,74306.68,63.6,-0.01294,1e-05,1.71763]
[1776347530310,57.92,74306.68,63.6,-0.01294,1e-05,1.71763]
[1776347530366,57.92,74288.78,63.6,-0.01314,1e-05,1.74029]
[1776347530924,57.92,74288.78,63.6,-0.01314,1e-05,1.74029]
[1776347531288,57.91,74269.63,63.6,-0.01335,1e-05,1.7642]
[1776347531980,57.91,74269.63,63.6,-0.01335,1e-05,1.7642]
[1776347532277,57.91,74243.03,63.6,-0.01366,1e-05,1.79869]
[1776347533150,57.91,74186.32,63.6,-0.01433,1e-05,1.87337]
[1776347534239,57.91,74186.32,63.6,-0.01433,1e-05,1.87337]
[1776347534389,57.91,74186.32,63.6,-0.01433,1e-05,1.87337]
[1776347534363,57.9,74159.08,63.6,-0.01465,1e-05,1.90833]
[1776347534657,57.9,74159.08,63.6,-0.01465,1e-05,1.90833]
[1776347535135,57.9,74159.08,63.6,-0.01465,1e-05,1.90833]
[1776347535232,57.9,74159.08,63.6,-0.01465,1e-05,1.90833]
[1776347535550,57.88,74165.38,63.6,-0.01455,1e-05,1.89696]
[1776347535589,57.88,74165.38,63.6,-0.01455,1e-05,1.89696]
[1776347535830,57.88,74170.35,63.6,-0.01448,1e-05,1.89018]
[1776347537766,57.88,74180.77,63.6,-0.01435,1e-05,1.87596]
[1776347538115,57.88,74180.77,63.6,-0.01435,1e-05,1.87596]
[1776347538468,57.88,74154.09,63.6,-0.01468,1e-05,1.91227]
[1776347538648,57.88,74154.09,63.6,-0.01468,1e-05,1.91227]
[1776347538995,57.88,74154.09,63.6,-0.01468,1e-05,1.91227]
[1776347539363,57.87,74130.07,63.6,-0.01498,1e-05,1.94514]
[1776347539674,57.87,74130.07,63.6,-0.01498,1e-05,1.94514]
[1776347539823,57.87,74130.07,63.6,-0.01498,1e-05,1.94514]
[1776347540244,57.87,74107.13,63.6,-0.01527,1e-05,1.97688]
[1776347540898,57.87,74107.13,63.6,-0.01527,1e-05,1.97688]
[1776347541243,57.87,74107.13,63.6,-0.01527,1e-05,1.97688]
[1776347541924,57.81,74072.12,63.6,-0.01564,1e-05,2.01638]
[1776347545194,57.69,74075.31,63.6,-0.01543,1e-05,1.99299]
[1776347545287,57.63,74101.99,63.6,-0.015,1e-05,1.94598]
[1776347545689,57.63,74101.99,63.6,-0.015,1e-05,1.94598]
[1776347546873,57.62,74099.42,63.6,-0.01502,1e-05,1.94865]
[1776347547155,57.62,74099.42,63.6,-0.01502,1e-05,1.94865]
[1776347547637,57.62,74090.75,63.6,-0.01513,1e-05,1.95989]
[1776347547923,57.62,74090.75,63.6,-0.01513,1e-05,1.95989]
[1776347547982,57.61,74065.72,63.6,-0.01544,1e-05,1.99443]
[1776347548517,57.61,74065.72,63.6,-0.01544,1e-05,1.99443]
[1776347548836,57.61,74065.72,63.6,-0.01544,1e-05,1.99443]
[1776347549134,57.61,74065.72,63.6,-0.01544,1e-05,1.99443]
[1776347549231,57.61,74065.72,63.6,-0.01544,1e-05,1.99443]
[1776347549284,57.61,74046.14,63.6,-0.0157,1e-05,2.02249]
[1776347550181,57.61,74046.14,63.6,-0.0157,1e-05,2.02249]
[1776347550374,57.61,74036.37,63.6,-0.01583,1e-05,2.03664]
[1776347551325,57.61,74036.37,63.6,-0.01583,1e-05,2.03664]
[1776347551390,57.55,74049.55,63.6,-0.01555,1e-05,2.00581]
[1776347552267,57.49,74065.12,63.6,-0.01526,1e-05,1.97417]
[1776347552810,57.49,74065.12,63.6,-0.01526,1e-05,1.97417]
[1776347553904,57.43,74067.13,63.6,-0.01515,1e-05,1.96196]
[1776347554316,57.43,74067.13,63.6,-0.01515,1e-05,1.96196]
[1776347554332,57.43,74050.95,63.6,-0.01536,1e-05,1.984]
[1776347555692,57.42,74047.2,63.6,-0.0154,1e-05,1.98841]
[1776347556678,57.36,74049.19,63.6,-0.01529,1e-05,1.97616]
[1776347558076,57.3,74048.51,63.6,-0.01521,1e-05,1.96774]
[1776347558741,57.24,74044.42,63.6,-0.01518,1e-05,1.96417]
[1776347558899,57.24,74044.42,63.6,-0.01518,1e-05,1.96417]
[1776347559161,57.24,74044.42,63.6,-0.01518,1e-05,1.96417]
[1776347560097,57.23,74028.21,63.6,-0.01537,1e-05,1.9854]
[1776347562683,57.22,74029.36,63.6,-0.01534,1e-05,1.98185]
[1776347562691,57.22,74029.36,63.6,-0.01534,1e-05,1.98185]
[1776347565250,57.21,74030.53,63.6,-0.01531,1e-05,1.97827]
[1776347565344,57.2,74026.61,63.6,-0.01535,1e-05,1.98293]
[1776347565625,57.2,74026.61,63.6,-0.01535,1e-05,1.98293]
[1776347566322,57.2,74011.31,63.6,-0.01555,1e-05,2.00448]
[1776347566857,57.2,74011.31,63.6,-0.01555,1e-05,2.00448]
[1776347567590,57.19,74006.67,63.6,-0.01561,1e-05,2.0107]
[1776347569246,57.19,74005.11,63.6,-0.01562,1e-05,2.01244]
[1776347569484,57.19,74005.11,63.6,-0.01562,1e-05,2.01244]
[1776347569582,57.19,74005.11,63.6,-0.01562,1e-05,2.01244]
[1776347569336,57.19,73984.63,63.6,-0.01589,1e-05,2.04179]
[1776347569812,57.19,73984.63,63.6,-0.01589,1e-05,2.04179]
[1776347569963,57.19,73984.63,63.6,-0.01589,1e-05,2.04179]
[1776347569974,57.19,73984.63,63.6,-0.01589,1e-05,2.04179]
[1776347569993,57.19,73984.63,63.6,-0.01589,1e-05,2.04179]
[1776347570272,57.19,73954.74,63.6,-0.0163,1e-05,2.08601]
[1776347571281,57.18,73940.11,63.6,-0.0165,1e-05,2.10734]
[1776347571899,57.18,73940.11,63.6,-0.0165,1e-05,2.10734]
[1776347571930,57.18,73940.11,63.6,-0.0165,1e-05,2.10734]
[1776347572056,57.18,73940.11,63.6,-0.0165,1e-05,2.10734]
[1776347572781,57.1,73942.1,63.6,-0.01635,1e-05,2.09116]
[1776347573363,57.1,73942.1,63.6,-0.01635,1e-05,2.09116]
[1776347573656,57.06,73937.44,63.6,-0.01636,1e-05,2.0916]
[1776347573981,57.06,73937.44,63.6,-0.01636,1e-05,2.0916]
[1776347574241,57.06,73937.44,63.6,-0.01636,1e-05,2.0916]
[1776347574739,57.06,73943.11,63.6,-0.01628,1e-05,2.08312]
[1776347575417,57.06,73943.11,63.6,-0.01628,1e-05,2.08312]
[1776347575658,57.06,73942.01,63.6,-0.01629,1e-05,2.0841]
[1776347575671,57.06,73942.01,63.6,-0.01629,1e-05,2.0841]
[1776347576166,57.06,73942.01,63.6,-0.01629,1e-05,2.0841]
[1776347576427,57.06,73942.01,63.6,-0.01629,1e-05,2.0841]
[1776347578468,57.01,73928.84,63.6,-0.0164,1e-05,2.096]
[1776347579637,56.93,73919.07,63.6,-0.01642,1e-05,2.09751]
[1776347582595,56.88,73924.08,63.6,-0.01628,1e-05,2.08205]
[1776347584610,56.87,73913.36,63.6,-0.01641,1e-05,2.09686]
[1776347585204,56.87,73913.36,63.6,-0.01641,1e-05,2.09686]
[1776347586077,56.87,73912.68,63.6,-0.01642,1e-05,2.09789]
[1776347586307,56.87,73912.68,63.6,-0.01642,1e-05,2.09789]
[1776347586632,56.87,73906.0,63.6,-0.01651,1e-05,2.10731]
[1776347587599,56.86,73896.45,63.6,-0.01663,1e-05,2.12045]
[1776347588873,56.86,73890.97,63.6,-0.01671,1e-05,2.12808]
[1776347589710,56.85,73881.98,63.6,-0.01683,1e-05,2.1411]
[1776347590636,56.85,73881.98,63.6,-0.01683,1e-05,2.1411]
[1776347591978,56.84,73886.17,63.6,-0.01675,1e-05,2.13318]
[1776347594017,56.84,73889.57,63.6,-0.01669,1e-05,2.12654]
[1776347599497,56.81,73875.21,63.6,-0.01686,1e-05,2.14414]
[1776347599920,56.81,73875.21,63.6,-0.01686,1e-05,2.14414]
[1776347605544,56.78,73892.52,63.6,-0.01657,1e-05,2.11324]
[1776347605732,56.78,73892.52,63.6,-0.01657,1e-05,2.11324]
[1776347606183,56.78,73892.52,63.6,-0.01657,1e-05,2.11324]
[1776347606280,56.78,73892.52,63.6,-0.01657,1e-05,2.11324]
[1776347606346,56.78,73892.52,63.6,-0.01657,1e-05,2.11324]
[1776347606691,56.78,73891.68,63.6,-0.01658,1e-05,2.11382]
[1776347611608,56.76,73897.82,63.6,-0.01646,1e-05,2.10178]
[1776347612670,56.75,73915.21,63.6,-0.01619,1e-05,2.07203]
[1776347615674,56.71,73923.67,63.6,-0.01601,1e-05,2.05291]
[1776347618397,56.71,73927.56,63.6,-0.01595,1e-05,2.04601]
[1776347621666,56.69,73908.14,63.6,-0.01619,1e-05,2.07221]
[1776347623014,56.69,73908.14,63.6,-0.01619,1e-05,2.07221]
[1776347623442,56.69,73908.14,63.6,-0.01619,1e-05,2.07221]
[1776347623544,56.68,73891.47,63.6,-0.01642,1e-05,2.09604]
[1776347624192,56.68,73891.47,63.6,-0.01642,1e-05,2.09604]
[1776347624239,56.68,73891.47,63.6,-0.01642,1e-05,2.09604]
[1776347624295,56.68,73891.47,63.6,-0.01642,1e-05,2.09604]
[1776347624418,56.68,73891.47,63.6,-0.01642,1e-05,2.09604]
[1776347624725,56.68,73891.47,63.6,-0.01642,1e-05,2.09604]
[1776347624820,56.68,73882.25,63.6,-0.01655,1e-05,2.11002]
[1776347624872,56.68,73882.25,63.6,-0.01655,1e-05,2.11002]
[1776347625235,56.68,73882.25,63.6,-0.01655,1e-05,2.11002]
[1776347625242,56.68,73855.65,63.6,-0.01693,1e-05,2.15077]
[1776347626437,56.68,73855.65,63.6,-0.01693,1e-05,2.15077]
[1776347626473,56.67,73834.3,63.6,-0.01723,1e-05,2.18246]
[1776347626836,56.67,73834.3,63.6,-0.01723,1e-05,2.18246]
[1776347626941,56.67,73834.3,63.6,-0.01723,1e-05,2.18246]
[1776347627151,56.67,73834.3,63.6,-0.01723,1e-05,2.18246]
[1776347627292,56.67,73834.3,63.6,-0.01723,1e-05,2.18246]
[1776347627461,56.67,73834.3,63.6,-0.01723,1e-05,2.18246]
[1776347627588,56.67,73834.3,63.6,-0.01723,1e-05,2.18246]
[1776347628136,56.67,73825.16,63.6,-0.01735,1e-05,2.19595]
[1776347629256,56.66,73818.76,63.6,-0.01744,1e-05,2.20517]
[1776347629338,56.66,73800.19,63.6,-0.01771,2e-05,2.2337]
[1776347629640,56.66,73800.19,63.6,-0.01771,2e-05,2.2337]
[1776347629980,56.66,73800.19,63.6,-0.01771,2e-05,2.2337]
[1776347630584,56.66,73800.19,63.6,-0.01771,2e-05,2.2337]
[1776347631920,56.65,73786.23,63.6,-0.0179,2e-05,2.25413]
[1776347631960,56.65,73786.23,63.6,-0.0179,2e-05,2.25413]
[1776347632064,56.64,73771.19,63.6,-0.01813,2e-05,2.27737]
[1776347633962,56.64,73766.51,63.6,-0.0182,2e-05,2.28494]
[1776347634332,56.64,73766.51,63.6,-0.0182,2e-05,2.28494]
[1776347634624,56.53,73772.26,63.6,-0.01792,2e-05,2.25589]
[1776347634801,56.53,73772.26,63.6,-0.01792,2e-05,2.25589]
[1776347635197,56.53,73772.26,63.6,-0.01792,2e-05,2.25589]
[1776347635267,56.53,73758.52,63.6,-0.01813,2e-05,2.27734]
[1776347635960,56.53,73758.52,63.6,-0.01813,2e-05,2.27734]
[1776347637519,56.51,73736.92,63.6,-0.01845,2e-05,2.31049]
[1776347637661,56.51,73736.92,63.6,-0.01845,2e-05,2.31049]
[1776347638247,56.51,73714.88,63.6,-0.01878,2e-05,2.34575]
[1776347640425,56.49,73721.47,63.6,-0.01865,2e-05,2.33194]
[1776347640458,56.49,73721.47,63.6,-0.01865,2e-05,2.33194]
[1776347640474,56.49,73721.47,63.6,-0.01865,2e-05,2.33194]
[1776347640510,56.48,73725.72,63.6,-0.01856,2e-05,2.32226]
[1776347640833,56.48,73725.72,63.6,-0.01856,2e-05,2.32226]
[1776347641557,56.47,73725.44,63.6,-0.01855,2e-05,2.32167]
[1776347644466,56.45,73706.1,63.6,-0.01883,2e-05,2.3507]
[1776347647870,56.42,73684.11,63.6,-0.01912,2e-05,2.38079]
[1776347650894,56.41,73665.41,63.6,-0.01942,2e-05,2.41133]
[1776347655935,56.3,73655.94,63.6,-0.01938,2e-05,2.40722]
[1776347657073,56.27,73642.44,63.6,-0.01957,2e-05,2.42627]
[1776347659639,56.25,73625.99,63.6,-0.01979,2e-05,2.44949]
[1776347661575,56.22,73645.61,63.6,-0.01942,2e-05,2.4108]
[1776347662050,56.2,73668.9,63.6,-0.019,2e-05,2.36751]
[1776347663203,56.2,73653.48,63.6,-0.01925,2e-05,2.3932]
[1776347666058,56.19,73630.91,63.6,-0.01961,2e-05,2.43058]
[1776347668184,56.17,73626.4,63.6,-0.01965,2e-05,2.43409]
[1776347668246,56.14,73619.26,63.6,-0.01972,2e-05,2.44208]
[1776347670553,56.14,73602.13,63.6,-0.02001,2e-05,2.4719]
[1776347671187,56.14,73602.13,63.6,-0.02001,2e-05,2.4719]
[1776347672743,56.14,73605.34,63.6,-0.01994,2e-05,2.4638]
[1776347672913,56.14,73605.34,63.6,-0.01994,2e-05,2.4638]
[1776347673113,56.14,73589.87,63.6,-0.0202,2e-05,2.49074]
[1776347676237,56.14,73592.3,63.6,-0.02015,2e-05,2.48567]
[1776347682181,56.14,73600.35,63.6,-0.02001,2e-05,2.47127]
[1776347683260,56.14,73600.35,63.6,-0.02001,2e-05,2.47127]
[1776347684118,56.14,73593.88,63.6,-0.02012,2e-05,2.48254]
[1776347688851,56.13,73577.34,63.6,-0.02039,2e-05,2.51047]
[1776347691243,56.13,73559.1,63.6,-0.0207,2e-05,2.54179]
[1776347691915,56.13,73559.1,63.6,-0.0207,2e-05,2.54179]
[1776347691969,56.13,73559.1,63.6,-0.0207,2e-05,2.54179]
[1776347692465,56.13,73559.1,63.6,-0.0207,2e-05,2.54179]
[1776347692631,56.11,73542.93,63.6,-0.02096,2e-05,2.56837]
[1776347693242,56.11,73542.93,63.6,-0.02096,2e-05,2.56837]
[1776347693262,56.11,73479.68,63.6,-0.0221,2e-05,2.68363]
[1776347694119,56.11,73479.68,63.6,-0.0221,2e-05,2.68363]
[1776347694189,56.11,73479.68,63.6,-0.0221,2e-05,2.68363]
[1776347694267,56.1,73447.26,63.6,-0.02269,2e-05,2.74244]
[1776347694950,56.1,73447.26,63.6,-0.02269,2e-05,2.74244]
[1776347695077,56.1,73447.26,63.6,-0.02269,2e-05,2.74244]
[1776347695284,56.1,73447.26,63.6,-0.02269,2e-05,2.74244]
[1776347696551,56.08,73440.49,63.6,-0.02278,2e-05,2.75151]
[1776347697088,56.08,73434.73,63.6,-0.02289,2e-05,2.76203]
[1776347697593,56.08,73434.73,63.6,-0.02289,2e-05,2.76203]
[1776347697620,56.08,73434.73,63.6,-0.02289,2e-05,2.76203]
[1776347697628,56.08,73435.85,63.6,-0.02286,2e-05,2.75943]
[1776347698107,56.08,73435.85,63.6,-0.02286,2e-05,2.75943]
[1776347698337,56.08,73435.85,63.6,-0.02286,2e-05,2.75943]
[1776347698844,56.08,73470.64,63.6,-0.0222,2e-05,2.69364]
[1776347699090,56.08,73470.64,63.6,-0.0222,2e-05,2.69364]
[1776347699291,56.08,73470.64,63.6,-0.0222,2e-05,2.69364]
[1776347700329,56.03,73454.19,63.6,-0.02242,2e-05,2.715]
[1776347701501,56.03,73454.19,63.6,-0.02242,2e-05,2.715]
[1776347701604,56.03,73447.11,63.6,-0.02255,2e-05,2.72794]
[1776347702174,56.03,73447.11,63.6,-0.02255,2e-05,2.72794]
[1776347702348,56.01,73441.89,63.6,-0.02261,2e-05,2.73366]
[1776347704369,55.96,73429.53,63.6,-0.02276,2e-05,2.74843]
[1776347707259,55.91,73425.82,63.6,-0.02274,2e-05,2.74637]
[1776347707392,55.89,73409.69,63.6,-0.023,2e-05,2.77249]
[1776347708273,55.89,73409.69,63.6,-0.023,2e-05,2.77249]
[1776347708435,55.87,73399.61,63.6,-0.02315,2e-05,2.78726]
[1776347710951,55.84,73392.33,63.6,-0.02324,2e-05,2.79622]
[1776347711514,55.84,73392.33,63.6,-0.02324,2e-05,2.79622]
[1776347711598,55.84,73392.33,63.6,-0.02324,2e-05,2.79622]
[1776347711625,55.84,73392.33,63.6,-0.02324,2e-05,2.79622]
[1776347711866,55.84,73383.07,63.6,-0.02342,2e-05,2.81387]
[1776347712645,55.84,73353.41,63.6,-0.024,2e-05,2.87144]
[1776347712873,55.84,73353.41,63.6,-0.024,2e-05,2.87144]
[1776347713561,55.84,73353.41,63.6,-0.024,2e-05,2.87144]
[1776347713626,55.84,73341.84,63.6,-0.02423,2e-05,2.89395]
[1776347716459,55.83,73375.95,63.6,-0.02355,2e-05,2.82649]
[1776347716797,55.83,73375.95,63.6,-0.02355,2e-05,2.82649]
[1776347717466,55.83,73396.16,63.6,-0.02315,2e-05,2.78738]
[1776347718522,55.83,73396.16,63.6,-0.02315,2e-05,2.78738]
[1776347719548,55.83,73407.46,63.6,-0.02293,2e-05,2.7657]
[1776347720577,55.83,73417.16,63.6,-0.02275,2e-05,2.74721]
[1776347720657,55.83,73453.06,63.6,-0.02207,2e-05,2.67977]
[1776347721674,55.83,73453.06,63.6,-0.02207,2e-05,2.67977]
[1776347721692,55.83,73495.94,63.6,-0.02129,2e-05,2.60087]
[1776347722275,55.83,73495.94,63.6,-0.02129,2e-05,2.60087]
[1776347722511,55.84,73508.7,63.6,-0.02107,2e-05,2.57846]
[1776347723003,55.84,73508.7,63.6,-0.02107,2e-05,2.57846]
[1776347723552,55.84,73508.7,63.6,-0.02107,2e-05,2.57846]
[1776347723609,55.84,73508.7,63.6,-0.02107,2e-05,2.57846]
[1776347724243,55.84,73500.23,63.6,-0.02122,2e-05,2.5938]
[1776347724533,55.84,73473.31,63.6,-0.02171,2e-05,2.64356]
[1776347725175,55.84,73473.31,63.6,-0.02171,2e-05,2.64356]
[1776347725540,55.84,73460.13,63.6,-0.02196,2e-05,2.66791]
[1776347727727,55.84,73452.4,63.6,-0.0221,2e-05,2.68257]
[1776347728564,55.84,73505.83,63.6,-0.02113,2e-05,2.58458]
[1776347729778,55.84,73536.45,63.6,-0.0206,2e-05,2.53]
[1776347730708,55.84,73536.45,63.6,-0.0206,2e-05,2.53]
[1776347730716,55.85,73551.08,63.6,-0.02035,2e-05,2.50441]
[1776347731698,55.85,73551.08,63.6,-0.02035,2e-05,2.50441]
[1776347731853,55.85,73560.6,63.6,-0.02017,2e-05,2.48551]
[1776347732584,55.85,73560.6,63.6,-0.02017,2e-05,2.48551]
[1776347732768,55.85,73556.01,63.6,-0.02024,2e-05,2.49311]
[1776347734468,55.84,73550.51,63.6,-0.02033,2e-05,2.50232]
[1776347734518,55.84,73550.51,63.6,-0.02033,2e-05,2.50232]
[1776347739650,55.83,73552.09,63.6,-0.02027,2e-05,2.4966]
[1776347742658,55.82,73551.28,63.6,-0.02028,2e-05,2.49705]
[1776347745694,55.81,73568.12,63.6,-0.01997,2e-05,2.46556]
[1776347746409,55.81,73568.12,63.6,-0.01997,2e-05,2.46556]
[1776347747712,55.81,73590.57,63.6,-0.01959,2e-05,2.42577]
[1776347747867,55.81,73590.57,63.6,-0.01959,2e-05,2.42577]
[1776347749513,55.8,73596.88,63.6,-0.01948,2e-05,2.41455]
[1776347752134,55.8,73608.51,63.6,-0.01928,2e-05,2.39367]
[1776347752564,55.8,73608.51,63.6,-0.01928,2e-05,2.39367]
[1776347753814,55.8,73605.16,63.6,-0.01933,2e-05,2.3991]
[1776347754757,55.79,73628.61,63.6,-0.01894,2e-05,2.35867]
[1776347755628,55.79,73628.61,63.6,-0.01894,2e-05,2.35867]
[1776347756244,55.79,73632.33,63.6,-0.01888,2e-05,2.35216]
[1776347756771,55.79,73648.77,63.6,-0.01861,2e-05,2.32437]
[1776347760801,55.79,73688.2,63.6,-0.01798,2e-05,2.25866]
[1776347761807,55.79,73670.06,63.6,-0.01827,2e-05,2.28837]
[1776347763294,55.79,73658.77,63.6,-0.01844,2e-05,2.30695]
[1776347763821,55.79,73641.44,63.6,-0.01872,2e-05,2.33571]
[1776347764159,55.79,73641.44,63.6,-0.01872,2e-05,2.33571]
[1776347764828,55.79,73652.66,63.6,-0.01854,2e-05,2.31678]
[1776347766846,55.78,73665.85,63.6,-0.01833,2e-05,2.29462]
[1776347768862,55.78,73650.6,63.6,-0.01857,2e-05,2.3197]
[1776347770566,55.78,73671.0,63.6,-0.01824,2e-05,2.28564]
[1776347771750,55.78,73696.02,63.6,-0.01785,2e-05,2.24468]
[1776347774771,55.78,73680.53,63.6,-0.01809,2e-05,2.26942]
[1776347776726,55.77,73661.6,63.6,-0.01837,2e-05,2.29928]
[1776347778523,55.76,73686.65,63.6,-0.01797,2e-05,2.25701]
[1776347782978,55.75,73668.88,63.6,-0.01822,2e-05,2.28384]
[1776347788740,55.73,73662.06,63.6,-0.0183,2e-05,2.29199]
[1776347793823,55.73,73657.99,63.6,-0.01834,2e-05,2.29567]
[1776347794070,55.73,73645.22,63.6,-0.01854,2e-05,2.31677]
[1776347796084,55.72,73625.4,63.6,-0.01885,2e-05,2.34813]
[1776347798763,55.72,73612.11,63.6,-0.01906,2e-05,2.36992]
[1776347800452,55.7,73631.79,63.6,-0.01871,2e-05,2.3343]
[1776347801119,55.69,73649.56,63.6,-0.01841,2e-05,2.30286]
[1776347804140,55.68,73635.09,63.6,-0.01863,2e-05,2.32546]
[1776347809654,55.64,73630.91,63.6,-0.01863,2e-05,2.3251]
[1776347809656,55.64,73644.87,63.6,-0.01839,2e-05,2.30066]
[1776347811723,55.63,73667.15,63.6,-0.01803,2e-05,2.26281]
[1776347813204,55.63,73685.01,63.6,-0.01775,2e-05,2.23366]
[1776347817653,55.63,73697.45,63.6,-0.01757,2e-05,2.21369]
[1776347818240,55.63,73713.12,63.6,-0.01733,2e-05,2.18854]
[1776347820916,55.63,73737.27,63.6,-0.01697,1e-05,2.15057]
[1776347822868,55.63,73751.74,63.6,-0.01676,1e-05,2.12822]
[1776347828321,55.66,73751.64,63.6,-0.0168,1e-05,2.13307]
[1776347832587,55.67,73737.37,63.6,-0.01702,1e-05,2.15632]
[1776347834473,55.67,73722.79,63.6,-0.01724,2e-05,2.17955]
[1776347835370,55.67,73708.64,63.6,-0.01746,2e-05,2.20216]
[1776347837388,55.67,73688.58,63.6,-0.01776,2e-05,2.23467]
[1776347840752,55.67,73658.39,63.6,-0.01823,2e-05,2.28408]
[1776347841261,55.67,73658.39,63.6,-0.01823,2e-05,2.28408]
[1776347841794,55.67,73658.39,63.6,-0.01823,2e-05,2.28408]
[1776347841817,55.67,73631.38,63.6,-0.01866,2e-05,2.32897]
[1776347844808,55.66,73654.75,63.6,-0.01828,2e-05,2.28945]
[1776347846590,55.66,73674.08,63.6,-0.01798,2e-05,2.25744]
[1776347847928,55.66,73692.63,63.6,-0.01769,2e-05,2.22679]
[1776347850492,55.66,73675.87,63.6,-0.01795,2e-05,2.25402]
[1776347854938,55.66,73654.05,63.6,-0.01827,2e-05,2.28714]
[1776347855537,55.66,73636.09,63.6,-0.01855,2e-05,2.31687]
[1776347856508,55.66,73636.09,63.6,-0.01855,2e-05,2.31687]
[1776347856774,55.66,73636.09,63.6,-0.01855,2e-05,2.31687]
[1776347856867,55.66,73623.0,63.6,-0.01876,2e-05,2.33866]
[1776347858559,55.65,73646.23,63.6,-0.01837,2e-05,2.29794]
[1776347860929,55.64,73683.18,63.6,-0.01777,2e-05,2.23532]
[1776347861420,55.64,73683.18,63.6,-0.01777,2e-05,2.23532]
[1776347861581,55.64,73683.18,63.6,-0.01777,2e-05,2.23532]
[1776347861905,55.64,73706.21,63.6,-0.01742,2e-05,2.19815]
[1776347862798,55.64,73706.21,63.6,-0.01742,2e-05,2.19815]
[1776347862987,55.64,73733.83,63.6,-0.01701,1e-05,2.15484]
[1776347863599,55.64,73721.07,63.6,-0.01721,1e-05,2.17519]
[1776347865618,55.64,73693.45,63.6,-0.01763,2e-05,2.21962]
[1776347870653,55.64,73705.36,63.6,-0.01745,2e-05,2.20083]
[1776347875689,55.64,73696.5,63.6,-0.01758,2e-05,2.21522]
[1776347880894,55.65,73698.09,63.6,-0.01757,2e-05,2.21332]
[1776347886063,55.66,73705.88,63.6,-0.01746,2e-05,2.20229]
[1776347891126,55.66,73711.53,63.6,-0.01738,2e-05,2.19422]
[1776347891801,55.66,73693.11,63.6,-0.01767,2e-05,2.2239]
[1776347894825,55.66,73707.29,63.6,-0.01745,2e-05,2.20107]
[1776347896841,55.67,73720.49,63.6,-0.01726,2e-05,2.1811]
[1776347901875,55.69,73715.55,63.6,-0.01736,2e-05,2.19187]
[1776347906917,55.69,73702.44,63.6,-0.01757,2e-05,2.21359]
[1776347908145,55.69,73718.69,63.6,-0.01732,2e-05,2.18785]
[1776347909962,55.69,73732.67,63.6,-0.01712,1e-05,2.1658]
[1776347913083,55.69,73716.18,63.6,-0.01735,2e-05,2.19003]
[1776347914086,55.69,73701.58,63.6,-0.01757,2e-05,2.21352]
[1776347914999,55.69,73684.81,63.6,-0.01783,2e-05,2.24069]
[1776347920050,55.69,73692.82,63.6,-0.0177,2e-05,2.22762]
[1776347925096,55.69,73707.31,63.6,-0.01748,2e-05,2.20437]
[1776347929126,55.7,73721.67,63.6,-0.01727,2e-05,2.18167]
[1776347934165,55.7,73712.44,63.6,-0.01741,2e-05,2.19685]
[1776347937064,55.7,73700.11,63.6,-0.0176,2e-05,2.21683]
[1776347937197,55.7,73687.46,63.6,-0.0178,2e-05,2.2373]
[1776347939445,55.7,73708.11,63.6,-0.01748,2e-05,2.20391]
[1776347942237,55.7,73693.53,63.6,-0.0177,2e-05,2.22758]
[1776347945094,55.7,73706.39,63.6,-0.01751,2e-05,2.20695]
[1776347950293,55.7,73708.83,63.6,-0.01747,2e-05,2.20333]
[1776347953324,55.71,73693.28,63.6,-0.01772,2e-05,2.22894]
[1776347959229,55.71,73703.2,63.6,-0.01757,2e-05,2.21306]
[1776347967180,55.71,73694.86,63.6,-0.0177,2e-05,2.2269]
[1776347971375,55.71,73710.12,63.6,-0.01747,2e-05,2.2025]
[1776347973462,55.71,73732.04,63.6,-0.01712,1e-05,2.16547]
[1776347977491,55.71,73718.2,63.6,-0.01733,2e-05,2.18797]
[1776347980045,55.72,73734.86,63.6,-0.01709,1e-05,2.16182]
[1776347981756,55.72,73754.96,63.6,-0.01679,1e-05,2.13055]
[1776347987033,55.72,73752.82,63.6,-0.01683,1e-05,2.13474]
[1776347989194,55.73,73777.74,63.6,-0.01647,1e-05,2.09661]
[1776347989977,55.73,73777.74,63.6,-0.01647,1e-05,2.09661]
[1776347994878,55.72,73782.81,63.6,-0.01639,1e-05,2.08728]
[1776347998918,55.72,73802.62,63.6,-0.01611,1e-05,2.05768]
[1776348001712,55.73,73779.83,63.6,-0.01644,1e-05,2.09319]
[1776348002724,55.73,73765.05,63.6,-0.01666,1e-05,2.11637]
[1776348008215,55.73,73757.57,63.6,-0.01678,1e-05,2.12921]
[1776348009035,55.74,73735.31,63.6,-0.01711,1e-05,2.16455]
[1776348011802,55.74,73717.91,63.6,-0.01737,2e-05,2.19245]
[1776348015913,55.74,73709.78,63.6,-0.0175,2e-05,2.2058]
[1776348016110,55.74,73709.78,63.6,-0.0175,2e-05,2.2058]
[1776348016172,55.74,73709.78,63.6,-0.0175,2e-05,2.2058]
[1776348016205,55.74,73693.37,63.6,-0.01775,2e-05,2.23226]
[1776348020150,55.74,73718.1,63.6,-0.01738,2e-05,2.19257]
[1776348021033,55.74,73718.1,63.6,-0.01738,2e-05,2.19257]
[1776348021046,55.74,73733.64,63.6,-0.01714,1e-05,2.1679]
[1776348021548,55.74,73733.64,63.6,-0.01714,1e-05,2.1679]
[1776348022275,55.74,73746.57,63.6,-0.01695,1e-05,2.14751]
[1776348027930,55.74,73745.77,63.6,-0.01697,1e-05,2.14916]
[1776348032995,55.75,73735.45,63.6,-0.01711,1e-05,2.16398]
[1776348036125,55.75,73716.45,63.6,-0.0174,2e-05,2.19454]
[1776348041368,55.75,73714.64,63.6,-0.01743,2e-05,2.19775]
[1776348044084,55.75,73696.54,63.6,-0.01771,2e-05,2.22705]
[1776348045152,55.75,73677.31,63.6,-0.018,2e-05,2.25833]
[1776348051134,55.75,73669.2,63.6,-0.01813,2e-05,2.27133]
[1776348056171,55.75,73662.33,63.6,-0.01823,2e-05,2.2823]
[1776348061209,55.75,73673.8,63.6,-0.01805,2e-05,2.26309]
[1776348064228,55.75,73661.59,63.6,-0.01824,2e-05,2.28297]
[1776348065235,55.75,73646.71,63.6,-0.01847,2e-05,2.30754]
[1776348070276,55.74,73638.79,63.6,-0.01859,2e-05,2.32009]
[1776348072290,55.74,73651.69,63.6,-0.01839,2e-05,2.29831]
[1776348077326,55.74,73651.04,63.6,-0.01839,2e-05,2.29881]
[1776348082361,55.73,73645.38,63.6,-0.01847,2e-05,2.30759]
[1776348085103,55.73,73628.96,63.6,-0.01873,2e-05,2.33463]
[1776348087466,55.73,73609.72,63.6,-0.01904,2e-05,2.36672]
[1776348089416,55.73,73628.33,63.6,-0.01874,2e-05,2.33513]
[1776348094779,55.72,73637.5,63.6,-0.01856,2e-05,2.31628]
[1776348097047,55.72,73651.4,63.6,-0.01834,2e-05,2.29305]
[1776348097169,55.72,73651.4,63.6,-0.01834,2e-05,2.29305]
[1776348098304,55.72,73654.1,63.6,-0.0183,2e-05,2.2884]
[1776348099350,55.72,73685.31,63.6,-0.01781,2e-05,2.2372]
[1776348101842,55.72,73699.96,63.6,-0.01758,2e-05,2.21353]
[1776348102890,55.72,73699.96,63.6,-0.01758,2e-05,2.21353]
[1776348105294,55.72,73689.93,63.6,-0.01774,2e-05,2.22981]
[1776348105684,55.72,73663.13,63.6,-0.01815,2e-05,2.27355]
[1776348110266,55.72,73655.36,63.6,-0.01827,2e-05,2.28612]
[1776348111119,55.71,73658.11,63.6,-0.01822,2e-05,2.28066]
[1776348111953,55.71,73665.39,63.6,-0.01811,2e-05,2.26863]
[1776348112684,55.71,73683.07,63.6,-0.01783,2e-05,2.23969]
[1776348115159,55.71,73699.65,63.6,-0.01758,2e-05,2.21284]
[1776348118642,55.71,73715.39,63.6,-0.01734,2e-05,2.18778]
[1776348120660,55.72,73728.53,63.6,-0.01714,1e-05,2.16706]
[1776348123680,55.72,73745.67,63.6,-0.01689,1e-05,2.14043]
[1776348128718,55.72,73753.73,63.6,-0.01678,1e-05,2.1287]
[1776348133753,55.73,73759.0,63.6,-0.01672,1e-05,2.12147]
[1776348137310,55.73,73773.81,63.6,-0.01651,1e-05,2.09936]
[1776348142323,55.74,73776.71,63.6,-0.01648,1e-05,2.09591]
[1776348145153,55.75,73761.64,63.6,-0.0167,1e-05,2.12025]
[1776348146628,55.75,73758.05,63.6,-0.01676,1e-05,2.12606]
[1776348146933,55.75,73737.83,63.6,-0.01706,1e-05,2.15777]
[1776348148457,55.75,73737.83,63.6,-0.01706,1e-05,2.15777]
[1776348154373,55.75,73729.16,63.6,-0.01718,1e-05,2.17012]
[1776348155179,55.75,73732.44,63.6,-0.01713,1e-05,2.16505]
[1776348156725,55.75,73717.32,63.6,-0.01736,2e-05,2.18931]
[1776348159950,55.76,73717.17,63.6,-0.01736,2e-05,2.18981]
[1776348164322,55.76,73722.24,63.6,-0.01729,2e-05,2.18207]
[1776348165502,55.76,73708.95,63.6,-0.01749,2e-05,2.20349]
[1776348166052,55.76,73708.95,63.6,-0.01749,2e-05,2.20349]
[1776348166417,55.76,73708.95,63.6,-0.01749,2e-05,2.20349]
[1776348167115,55.76,73690.91,63.6,-0.01777,2e-05,2.23267]
[1776348173345,55.76,73689.34,63.6,-0.01779,2e-05,2.23528]
[1776348174056,55.76,73654.97,63.6,-0.01833,2e-05,2.29154]
[1776348177372,55.76,73636.98,63.6,-0.01861,2e-05,2.32112]
[1776348178525,55.76,73630.66,63.6,-0.01871,2e-05,2.33155]
[1776348179095,55.76,73648.99,63.6,-0.01842,2e-05,2.30081]
[1776348184287,55.75,73647.96,63.6,-0.01843,2e-05,2.30209]
[1776348184298,55.75,73661.63,63.6,-0.01821,2e-05,2.27937]
[1776348185146,55.75,73690.63,63.6,-0.01776,2e-05,2.232]
[1776348187388,55.75,73715.74,63.6,-0.01738,2e-05,2.19156]
[1776348192801,55.76,73721.48,63.6,-0.0173,2e-05,2.18276]
[1776348198240,55.76,73712.92,63.6,-0.01743,2e-05,2.19682]
[1776348203479,55.76,73722.33,63.6,-0.01729,2e-05,2.18208]
[1776348205533,55.76,73738.93,63.6,-0.01704,1e-05,2.15607]
[1776348207467,55.77,73754.68,63.6,-0.01682,1e-05,2.1328]
[1776348212943,55.77,73750.56,63.6,-0.01687,1e-05,2.1377]
[1776348218481,55.78,73749.29,63.6,-0.0169,1e-05,2.14073]
[1776348218533,55.78,73736.21,63.6,-0.0171,1e-05,2.16147]
[1776348220407,55.78,73723.26,63.6,-0.01729,2e-05,2.18221]
[1776348221596,55.78,73719.81,63.6,-0.01735,2e-05,2.18779]
[1776348223433,55.79,73739.13,63.6,-0.01707,1e-05,2.15802]
[1776348228468,55.79,73726.86,63.6,-0.01725,2e-05,2.17803]
[1776348233501,55.79,73737.69,63.6,-0.0171,1e-05,2.16144]
[1776348238551,55.8,73740.69,63.6,-0.01706,1e-05,2.15731]
[1776348243590,55.8,73740.79,63.6,-0.01706,1e-05,2.15776]
[1776348245736,55.8,73740.38,63.6,-0.01707,1e-05,2.15853]
[1776348247202,55.8,73716.19,63.6,-0.01744,2e-05,2.19721]
[1776348249079,55.8,73679.66,63.6,-0.018,2e-05,2.25627]
[1776348253778,55.8,73690.86,63.6,-0.01782,2e-05,2.23783]
[1776348257513,55.8,73709.68,63.6,-0.01753,2e-05,2.20749]
[1776348258892,55.8,73727.72,63.6,-0.01726,2e-05,2.17875]
[1776348261461,55.8,73728.37,63.6,-0.01725,1e-05,2.1779]
[1776348262763,55.81,73711.71,63.6,-0.01751,2e-05,2.20464]
[1776348265290,55.81,73706.18,63.6,-0.01759,2e-05,2.21359]
[1776348270792,55.81,73692.5,63.6,-0.0178,2e-05,2.23583]
[1776348275830,55.81,73700.74,63.6,-0.01766,2e-05,2.22019]
[1776348279858,55.81,73717.63,63.6,-0.0174,2e-05,2.19317]
[1776348285583,55.81,73712.49,63.6,-0.01748,2e-05,2.20163]
[1776348291274,55.81,73719.52,63.6,-0.01738,2e-05,2.19065]
[1776348292589,55.82,73735.07,63.6,-0.01715,1e-05,2.16681]
[1776348297764,55.82,73737.64,63.6,-0.01712,1e-05,2.16329]
[1776348297959,55.82,73737.64,63.6,-0.01712,1e-05,2.16329]
[1776348299018,55.82,73713.96,63.6,-0.01748,2e-05,2.20121]
[1776348302231,55.82,73696.12,63.6,-0.01775,2e-05,2.23011]
[1776348306629,55.82,73692.33,63.6,-0.01781,2e-05,2.23629]
[1776348312411,55.82,73696.52,63.6,-0.01775,2e-05,2.22945]
[1776348313512,55.82,73713.43,63.6,-0.01749,2e-05,2.20225]
[1776348315448,55.82,73713.6,63.6,-0.01749,2e-05,2.20203]
[1776348315469,55.82,73700.25,63.6,-0.01769,2e-05,2.22354]
[1776348317686,55.82,73669.17,63.6,-0.01817,2e-05,2.27413]
[1776348323066,55.82,73668.3,63.6,-0.01818,2e-05,2.27515]
[1776348326771,55.82,73656.1,63.6,-0.01837,2e-05,2.29493]
[1776348331929,55.81,73653.05,63.6,-0.01839,2e-05,2.29701]
[1776348335048,55.81,73635.39,63.6,-0.01867,2e-05,2.326]
[1776348341321,55.8,73629.13,63.6,-0.01876,2e-05,2.33515]
[1776348346355,55.8,73636.41,63.6,-0.01864,2e-05,2.32207]
[1776348351390,55.79,73633.62,63.6,-0.01867,2e-05,2.32589]
[1776348352867,55.79,73642.28,63.6,-0.01853,2e-05,2.31127]
[1776348353577,55.79,73655.18,63.6,-0.01831,2e-05,2.28846]
[1776348356357,55.78,73651.78,63.6,-0.01837,2e-05,2.29391]
[1776348358337,55.78,73644.35,63.6,-0.01848,2e-05,2.306]
[1776348360339,55.78,73662.09,63.6,-0.0182,2e-05,2.27641]
[1776348362717,55.78,73663.57,63.6,-0.01817,2e-05,2.27381]
[1776348363937,55.78,73643.54,63.6,-0.01849,2e-05,2.30684]
[1776348365051,55.78,73639.79,63.6,-0.01855,2e-05,2.31284]
[1776348365419,55.78,73639.79,63.6,-0.01855,2e-05,2.31284]
[1776348366005,55.78,73639.79,63.6,-0.01855,2e-05,2.31284]
[1776348365644,55.78,73696.98,63.6,-0.01765,2e-05,2.21909]
[1776348366423,55.78,73696.98,63.6,-0.01765,2e-05,2.21909]
[1776348366659,55.78,73726.0,63.6,-0.01722,1e-05,2.17298]
[1776348366915,55.78,73726.0,63.6,-0.01722,1e-05,2.17298]
[1776348367281,55.78,73726.0,63.6,-0.01722,1e-05,2.17298]
[1776348367640,55.78,73743.88,63.6,-0.01695,1e-05,2.14527]
[1776348370050,55.78,73746.46,63.6,-0.01691,1e-05,2.14007]
[1776348372215,55.77,73752.38,63.6,-0.01681,1e-05,2.13041]
[1776348376694,55.78,73765.75,63.6,-0.01663,1e-05,2.11045]
[1776348381730,55.79,73758.66,63.6,-0.01674,1e-05,2.12245]
[1776348387310,55.79,73746.75,63.6,-0.01692,1e-05,2.14176]
[1776348388220,55.79,73742.47,63.6,-0.01699,1e-05,2.14878]
[1776348388460,55.79,73778.43,63.6,-0.01646,1e-05,2.09298]
[1776348391892,55.8,73785.94,63.6,-0.01635,1e-05,2.07992]
[1776348393092,55.8,73789.91,63.6,-0.01629,1e-05,2.0741]
[1776348398315,55.81,73785.85,63.6,-0.01636,1e-05,2.08141]
[1776348403369,55.81,73797.12,63.6,-0.01621,1e-05,2.06576]
[1776348408949,55.83,73795.37,63.6,-0.01625,1e-05,2.0702]
[1776348410207,55.83,73795.37,63.6,-0.01625,1e-05,2.0702]
[1776348415999,55.84,73793.66,63.6,-0.0163,1e-05,2.07496]
[1776348420531,55.84,73796.95,63.6,-0.01626,1e-05,2.07074]
[1776348426073,55.85,73784.31,63.6,-0.01646,1e-05,2.09206]
[1776348431120,55.86,73782.51,63.6,-0.01649,1e-05,2.096]
[1776348436160,55.87,73784.27,63.6,-0.01648,1e-05,2.09416]
[1776348440233,55.87,73799.89,63.6,-0.01626,1e-05,2.07122]
[1776348443565,55.88,73816.88,63.6,-0.01603,1e-05,2.0463]
[1776348449751,55.89,73833.15,63.6,-0.01582,1e-05,2.02382]
[1776348456062,55.9,73838.15,63.6,-0.01576,1e-05,2.01657]
[1776348461153,55.9,73847.57,63.6,-0.01562,1e-05,2.00157]
[1776348466556,55.89,73848.39,63.6,-0.01559,1e-05,1.99882]
[1776348472254,55.88,73846.8,63.6,-0.0156,1e-05,1.99934]
[1776348478453,55.87,73847.96,63.6,-0.01556,1e-05,1.9955]
[1776348482668,55.86,73844.23,63.6,-0.01561,1e-05,2.0001]
[1776348488523,55.87,73828.02,63.6,-0.01585,1e-05,2.02599]
[1776348490536,55.87,73841.54,63.6,-0.01566,1e-05,2.00646]
[1776348492962,55.88,73853.37,63.6,-0.0155,1e-05,1.98929]
[1776348493603,55.88,73865.04,63.6,-0.01535,1e-05,1.97249]
[1776348493806,55.88,73865.04,63.6,-0.01535,1e-05,1.97249]
[1776348493911,55.88,73891.86,63.6,-0.01499,1e-05,1.93387]
[1776348494156,55.88,73891.86,63.6,-0.01499,1e-05,1.93387]
[1776348494844,55.88,73909.62,63.6,-0.01476,1e-05,1.90883]
[1776348495476,55.88,73909.62,63.6,-0.01476,1e-05,1.90883]
[1776348496789,55.89,73892.21,63.6,-0.015,1e-05,1.93489]
[1776348497393,55.89,73892.21,63.6,-0.015,1e-05,1.93489]
[1776348497874,55.89,73892.21,63.6,-0.015,1e-05,1.93489]
[1776348499134,55.89,73908.57,63.6,-0.01479,1e-05,1.91167]
[1776348501387,55.89,73924.98,63.6,-0.01457,1e-05,1.88802]
[1776348501985,55.89,73924.98,63.6,-0.01457,1e-05,1.88802]
[1776348502048,55.89,73924.98,63.6,-0.01457,1e-05,1.88802]
[1776348501712,55.89,73939.69,63.6,-0.01438,1e-05,1.86716]
[1776348502376,55.89,73939.69,63.6,-0.01438,1e-05,1.86716]
[1776348502646,55.89,73939.69,63.6,-0.01438,1e-05,1.86716]
[1776348503529,55.89,73941.65,63.6,-0.01436,1e-05,1.86433]
[1776348506436,55.89,73939.48,63.6,-0.01438,1e-05,1.86715]
[1776348510721,55.88,73923.97,63.6,-0.01458,1e-05,1.88855]
[1776348511729,55.88,73907.13,63.6,-0.01478,1e-05,1.91025]
[1776348512432,55.88,73907.13,63.6,-0.01478,1e-05,1.91025]
[1776348512735,55.88,73882.33,63.6,-0.01511,1e-05,1.94581]
[1776348516767,55.88,73903.98,63.6,-0.01481,1e-05,1.91365]
[1776348517192,55.88,73903.98,63.6,-0.01481,1e-05,1.91365]
[1776348522664,55.87,73914.43,63.6,-0.01467,1e-05,1.89795]
[1776348526838,55.87,73898.23,63.6,-0.01487,1e-05,1.92037]
[1776348530867,55.86,73884.01,63.6,-0.01506,1e-05,1.94016]
[1776348535902,55.86,73890.88,63.6,-0.01495,1e-05,1.92914]
[1776348539934,55.85,73909.6,63.6,-0.0147,1e-05,1.90154]
[1776348544974,55.85,73905.81,63.6,-0.01474,1e-05,1.9062]
[1776348550015,55.84,73901.49,63.6,-0.01479,1e-05,1.91163]
[1776348555049,55.84,73900.88,63.6,-0.0148,1e-05,1.91171]
[1776348560190,55.83,73905.89,63.6,-0.01472,1e-05,1.90379]
[1776348566126,55.83,73898.67,63.6,-0.01481,1e-05,1.91304]
[1776348571162,55.82,73895.67,63.6,-0.01482,1e-05,1.9144]
[1776348576198,55.82,73895.26,63.6,-0.01482,1e-05,1.91421]
[1776348579219,55.81,73876.85,63.6,-0.01506,1e-05,1.94027]
[1776348581322,55.81,73901.55,63.6,-0.01473,1e-05,1.90451]
[1776348586913,55.81,73904.53,63.6,-0.01469,1e-05,1.89956]
[1776348592325,55.8,73914.57,63.6,-0.01455,1e-05,1.88452]
[1776348595513,55.8,73930.22,63.6,-0.01435,1e-05,1.86217]
[1776348599829,55.8,73946.5,63.6,-0.01414,1e-05,1.83922]
[1776348605416,55.8,73944.37,63.6,-0.01417,1e-05,1.84208]
[1776348610451,55.8,73940.22,63.6,-0.01422,1e-05,1.84767]
[1776348615489,55.8,73937.39,63.6,-0.01425,1e-05,1.85138]
[1776348618513,55.79,73956.22,63.6,-0.01401,1e-05,1.82505]
[1776348620526,55.79,73971.75,63.6,-0.01382,1e-05,1.80369]
[1776348625960,55.8,73966.99,63.6,-0.01388,1e-05,1.81033]
[1776348631838,55.79,73955.62,63.6,-0.01402,1e-05,1.82594]
[1776348635233,55.79,73967.67,63.6,-0.01385,1e-05,1.80724]
[1776348640674,55.8,73967.11,63.6,-0.01386,1e-05,1.80816]
[1776348645709,55.8,73959.97,63.6,-0.01395,1e-05,1.818]
[1776348650744,55.8,73952.6,63.6,-0.01404,1e-05,1.82809]
[1776348652295,55.8,73945.05,63.6,-0.01414,1e-05,1.83853]
[1776348654534,55.79,73924.33,63.6,-0.0144,1e-05,1.86738]
[1776348657169,55.79,73930.58,63.6,-0.01432,1e-05,1.85828]
[1776348662836,55.79,73928.07,63.6,-0.01434,1e-05,1.86136]
[1776348667871,55.79,73923.12,63.6,-0.0144,1e-05,1.86788]
[1776348670894,55.78,73910.35,63.6,-0.01457,1e-05,1.88562]
[1776348673916,55.78,73896.48,63.6,-0.01474,1e-05,1.90497]
[1776348678964,55.78,73913.16,63.6,-0.01452,1e-05,1.88048]
[1776348684003,55.77,73912.3,63.6,-0.01453,1e-05,1.88115]
[1776348689077,55.77,73909.77,63.6,-0.01455,1e-05,1.88426]
[1776348694102,55.77,73896.48,63.6,-0.0147,1e-05,1.9003]
[1776348699137,55.76,73884.0,63.6,-0.01486,1e-05,1.91742]
[1776348704172,55.76,73883.19,63.6,-0.01486,1e-05,1.91766]
[1776348709207,55.75,73875.92,63.6,-0.01495,1e-05,1.92717]
[1776348714683,55.74,73881.01,63.6,-0.01488,1e-05,1.91904]
[1776348716501,55.74,73889.75,63.6,-0.01476,1e-05,1.90592]
[1776348722095,55.74,73890.53,63.6,-0.01474,1e-05,1.90417]
[1776348722840,55.73,73856.73,63.6,-0.01518,1e-05,1.95253]
[1776348728341,55.72,73854.29,63.6,-0.0152,1e-05,1.95454]
[1776348733376,55.72,73849.42,63.6,-0.01526,1e-05,1.96039]
[1776348739091,55.71,73860.4,63.6,-0.0151,1e-05,1.94332]
[1776348744457,55.7,73860.6,63.6,-0.01508,1e-05,1.94141]
[1776348748485,55.69,73876.13,63.6,-0.01487,1e-05,1.91806]
[1776348753607,55.69,73883.03,63.6,-0.01476,1e-05,1.9053]
[1776348753620,55.69,73897.62,63.6,-0.01456,1e-05,1.88432]
[1776348759004,55.69,73903.8,63.6,-0.01448,1e-05,1.87512]
[1776348760577,55.68,73922.8,63.6,-0.01423,1e-05,1.84814]
[1776348761919,55.68,73922.8,63.6,-0.01423,1e-05,1.84814]
[1776348767873,55.68,73932.86,63.6,-0.0141,1e-05,1.83386]
[1776348773850,55.68,73932.67,63.6,-0.01411,1e-05,1.83402]
[1776348780187,55.68,73931.64,63.6,-0.01412,1e-05,1.83533]
[1776348785753,55.68,73923.66,63.6,-0.01422,1e-05,1.84627]
[1776348790793,55.68,73930.6,63.6,-0.01413,1e-05,1.83641]
[1776348794092,55.68,73944.92,63.6,-0.01395,1e-05,1.81648]
[1776348796844,55.68,73932.42,63.6,-0.0141,1e-05,1.83389]
[1776348798859,55.68,73918.51,63.6,-0.01428,1e-05,1.85324]
[1776348803907,55.68,73918.03,63.6,-0.01428,1e-05,1.85361]
[1776348805920,55.68,73903.01,63.6,-0.01448,1e-05,1.87462]
[1776348809948,55.67,73888.91,63.6,-0.01465,1e-05,1.89424]
[1776348814985,55.67,73890.12,63.6,-0.01462,1e-05,1.88971]
[1776348820028,55.67,73887.14,63.6,-0.01465,1e-05,1.89333]
[1776348825061,55.66,73890.74,63.6,-0.0146,1e-05,1.88759]
[1776348830140,55.66,73897.23,63.6,-0.01451,1e-05,1.87794]
[1776348835532,55.66,73897.05,63.6,-0.01451,1e-05,1.87761]
[1776348841187,55.65,73890.57,63.6,-0.01459,1e-05,1.88628]
[1776348843201,55.65,73878.17,63.6,-0.01475,1e-05,1.90379]
[1776348848236,55.65,73876.41,63.6,-0.01476,1e-05,1.90564]
[1776348850252,55.64,73856.26,63.6,-0.01503,1e-05,1.93445]
[1776348855287,55.64,73865.21,63.6,-0.0149,1e-05,1.92055]
[1776348860322,55.63,73859.63,63.6,-0.01497,1e-05,1.92775]
[1776348865357,55.63,73855.98,63.6,-0.01501,1e-05,1.93215]
[1776348870392,55.62,73854.33,63.6,-0.01502,1e-05,1.93359]
[1776348875427,55.62,73852.99,63.6,-0.01501,1e-05,1.9324]
[1776348880463,55.61,73849.95,63.6,-0.01505,1e-05,1.93585]
[1776348885498,55.6,73849.9,63.6,-0.01504,1e-05,1.93472]
[1776348890533,55.6,73849.25,63.6,-0.01504,1e-05,1.93467]
[1776348895568,55.59,73847.18,63.6,-0.01505,1e-05,1.93667]
[1776348900603,55.58,73844.5,63.6,-0.01508,1e-05,1.93955]
[1776348905046,55.58,73859.71,63.6,-0.01487,1e-05,1.91666]
[1776348910015,55.57,73882.17,63.6,-0.01457,1e-05,1.88376]
[1776348915215,55.57,73883.35,63.6,-0.01455,1e-05,1.88168]
[1776348920291,55.57,73892.41,63.6,-0.01443,1e-05,1.86826]
[1776348924783,55.57,73905.29,63.6,-0.01426,1e-05,1.84981]
[1776348928266,55.57,73891.72,63.6,-0.01443,1e-05,1.86888]
[1776348928813,55.56,73877.96,63.6,-0.01461,1e-05,1.88833]
[1776348933325,55.56,73890.16,63.6,-0.01443,1e-05,1.86848]
[1776348935147,55.56,73903.32,63.6,-0.01426,1e-05,1.84981]
[1776348940513,55.56,73893.46,63.6,-0.01439,1e-05,1.86352]
[1776348941419,55.56,73880.13,63.6,-0.01456,1e-05,1.88234]
[1776348946049,55.56,73891.55,63.6,-0.01441,1e-05,1.86573]
[1776348946409,55.56,73870.69,63.6,-0.01468,1e-05,1.89542]
[1776348947543,55.56,73859.49,63.6,-0.01483,1e-05,1.91145]
[1776348950475,55.55,73844.63,63.6,-0.01502,1e-05,1.93254]
[1776348956355,55.55,73833.42,63.6,-0.01516,1e-05,1.94776]
[1776348963091,55.54,73846.93,63.6,-0.01497,1e-05,1.92677]
[1776348968449,55.53,73845.26,63.6,-0.01498,1e-05,1.92838]
[1776348969209,55.53,73844.18,63.6,-0.015,1e-05,1.92978]
[1776348974157,55.53,73825.67,63.6,-0.01524,1e-05,1.95572]
[1776348977494,55.52,73841.13,63.6,-0.01502,1e-05,1.9325]
[1776348983224,55.52,73834.39,63.6,-0.0151,1e-05,1.94131]
[1776348986245,55.51,73819.75,63.6,-0.0153,1e-05,1.96219]
[1776348990275,55.51,73796.86,63.6,-0.0156,1e-05,1.99522]
[1776348992381,55.5,73779.11,63.6,-0.01583,1e-05,2.01903]
[1776348992674,55.5,73779.11,63.6,-0.01583,1e-05,2.01903]
[1776348995298,55.5,73761.74,63.6,-0.01607,1e-05,2.04537]
[1776349000380,55.51,73757.81,63.6,-0.01614,1e-05,2.05293]
[1776349003662,55.52,73772.08,63.6,-0.01595,1e-05,2.03246]
[1776349005571,55.52,73784.95,63.6,-0.01578,1e-05,2.01374]
[1776349010862,55.54,73768.79,63.6,-0.01602,1e-05,2.04003]
[1776349015995,55.55,73777.25,63.6,-0.01592,1e-05,2.02888]
[1776349021995,55.56,73760.74,63.6,-0.01617,1e-05,2.056]
[1776349023527,55.56,73743.81,63.6,-0.01642,1e-05,2.08261]
[1776349026548,55.57,73729.98,63.6,-0.01663,1e-05,2.10478]
[1776349030576,55.57,73716.78,63.6,-0.01683,1e-05,2.12624]
[1776349035630,55.58,73724.24,63.6,-0.01673,1e-05,2.11543]
[1776349040665,55.58,73720.05,63.6,-0.0168,1e-05,2.12291]
[1776349045830,55.59,73716.75,63.6,-0.01685,1e-05,2.1288]
[1776349047715,55.59,73700.5,63.6,-0.0171,1e-05,2.15495]
[1776349049729,55.59,73688.15,63.6,-0.01729,2e-05,2.17486]
[1776349052942,55.59,73687.81,63.6,-0.01728,2e-05,2.17334]
[1776349054020,55.59,73664.91,63.6,-0.01763,2e-05,2.21022]
[1776349059655,55.59,73662.17,63.6,-0.01767,2e-05,2.21484]
[1776349062249,55.59,73675.95,63.6,-0.01746,2e-05,2.19269]
[1776349064506,55.59,73663.37,63.6,-0.01766,2e-05,2.2131]
[1776349065868,55.59,73650.67,63.6,-0.01785,2e-05,2.23376]
[1776349071546,55.59,73657.57,63.6,-0.01775,2e-05,2.22254]
[1776349075451,55.59,73645.43,63.6,-0.01793,2e-05,2.24232]
[1776349079637,55.59,73626.04,63.6,-0.01824,2e-05,2.27401]
[1776349080172,55.59,73598.04,63.6,-0.01869,2e-05,2.32068]
[1776349082501,55.59,73575.63,63.6,-0.01905,2e-05,2.35811]
[1776349087602,55.59,73577.08,63.6,-0.01902,2e-05,2.35472]
[1776349087689,55.58,73564.08,63.6,-0.01923,2e-05,2.37666]
[1776349088212,55.58,73551.9,63.6,-0.01943,2e-05,2.39731]
[1776349089067,55.58,73527.37,63.6,-0.01984,2e-05,2.43987]
[1776349090674,55.58,73527.37,63.6,-0.01984,2e-05,2.43987]
[1776349093739,55.51,73534.5,63.6,-0.01959,2e-05,2.41383]
[1776349100738,55.49,73544.2,63.6,-0.0194,2e-05,2.3941]
[1776349105181,55.49,73529.37,63.6,-0.01964,2e-05,2.41864]
[1776349109898,55.48,73540.68,63.6,-0.01943,2e-05,2.39747]
[1776349110217,55.48,73546.7,63.6,-0.01933,2e-05,2.38681]
[1776349112241,55.48,73561.29,63.6,-0.01907,2e-05,2.35979]
[1776349112810,55.48,73561.29,63.6,-0.01907,2e-05,2.35979]
[1776349116273,55.48,73575.73,63.6,-0.01884,2e-05,2.33608]
[1776349116329,55.48,73588.28,63.6,-0.01864,2e-05,2.31522]
[1776349118467,55.49,73593.68,63.6,-0.01856,2e-05,2.3065]
[1776349118543,55.49,73612.28,63.6,-0.01826,2e-05,2.27585]
[1776349119549,55.49,73612.28,63.6,-0.01826,2e-05,2.27585]
[1776349120979,55.49,73624.04,63.6,-0.01808,2e-05,2.25682]
[1776349121412,55.49,73624.04,63.6,-0.01808,2e-05,2.25682]
[1776349123449,55.5,73628.41,63.6,-0.01802,2e-05,2.25095]
[1776349127961,55.51,73641.16,63.6,-0.01785,2e-05,2.23236]
[1776349130585,55.52,73636.73,63.6,-0.01792,2e-05,2.24058]
[1776349130756,55.52,73649.94,63.6,-0.01772,2e-05,2.2195]
[1776349131391,55.52,73663.95,63.6,-0.01751,2e-05,2.19683]
[1776349132732,55.53,73635.32,63.6,-0.01796,2e-05,2.2444]
[1776349133684,55.53,73635.32,63.6,-0.01796,2e-05,2.2444]
[1776349133737,55.53,73622.94,63.6,-0.01816,2e-05,2.26523]
[1776349135686,55.53,73637.81,63.6,-0.01793,2e-05,2.24163]
[1776349141467,55.55,73630.16,63.6,-0.01808,2e-05,2.2569]
[1776349146502,55.56,73634.46,63.6,-0.01803,2e-05,2.25206]
[1776349150105,55.57,73634.64,63.6,-0.01804,2e-05,2.25307]
[1776349154578,55.58,73651.17,63.6,-0.01781,2e-05,2.2283]
[1776349159593,55.6,73650.82,63.6,-0.01783,2e-05,2.23122]
[1776349160300,55.6,73650.82,63.6,-0.01783,2e-05,2.23122]
[1776349163761,55.61,73668.14,63.6,-0.01758,2e-05,2.20505]
[1776349166910,55.62,73681.71,63.6,-0.01739,2e-05,2.1848]
[1776349170673,55.63,73667.68,63.6,-0.01763,2e-05,2.20956]
[1776349172236,55.63,73665.2,63.6,-0.01765,2e-05,2.21171]
[1776349172857,55.63,73665.2,63.6,-0.01765,2e-05,2.21171]
[1776349172898,55.63,73640.66,63.6,-0.01804,2e-05,2.25217]
[1776349175346,55.64,73635.85,63.6,-0.01812,2e-05,2.26092]
[1776349181787,55.66,73646.06,63.6,-0.01799,2e-05,2.24721]
[1776349186827,55.67,73636.02,63.6,-0.01816,2e-05,2.26539]
[1776349186860,55.67,73623.49,63.6,-0.01836,2e-05,2.2865]
[1776349187571,55.67,73623.49,63.6,-0.01836,2e-05,2.2865]
[1776349189303,55.67,73607.06,63.6,-0.01863,2e-05,2.3146]
[1776349190199,55.67,73609.79,63.6,-0.01859,2e-05,2.31036]
[1776349195334,55.68,73606.6,63.6,-0.01866,2e-05,2.31738]
[1776349195607,55.68,73606.6,63.6,-0.01866,2e-05,2.31738]
[1776349197417,55.69,73594.59,63.6,-0.01886,2e-05,2.33818]
[1776349202026,55.69,73601.64,63.6,-0.01876,2e-05,2.32746]
[1776349202627,55.7,73605.68,63.6,-0.0187,2e-05,2.32096]
[1776349202745,55.7,73605.68,63.6,-0.0187,2e-05,2.32096]
[1776349204064,55.7,73604.53,63.6,-0.01872,2e-05,2.3232]
[1776349205327,55.7,73598.45,63.6,-0.01882,2e-05,2.33405]
[1776349206966,55.7,73566.61,63.6,-0.01935,2e-05,2.38875]
[1776349207400,55.7,73566.61,63.6,-0.01935,2e-05,2.38875]
[1776349207591,55.7,73566.61,63.6,-0.01935,2e-05,2.38875]
[1776349207827,55.7,73566.61,63.6,-0.01935,2e-05,2.38875]
[1776349209639,55.71,73556.95,63.6,-0.01952,2e-05,2.40575]
[1776349211413,55.71,73560.91,63.6,-0.01945,2e-05,2.39928]
[1776349213799,55.71,73559.69,63.6,-0.01948,2e-05,2.40173]
[1776349218680,55.71,73551.26,63.6,-0.01962,2e-05,2.41692]
[1776349219053,55.71,73524.86,63.6,-0.02008,2e-05,2.46321]
[1776349220060,55.72,73537.64,63.6,-0.01986,2e-05,2.44092]
[1776349221562,55.72,73537.64,63.6,-0.01986,2e-05,2.44092]
[1776349225237,55.72,73533.17,63.6,-0.01994,2e-05,2.44916]
[1776349227942,55.72,73554.63,63.6,-0.01958,2e-05,2.41229]
[1776349233162,55.72,73561.72,63.6,-0.01945,2e-05,2.39845]
[1776349235410,55.73,73564.05,63.6,-0.01941,2e-05,2.39464]
[1776349241218,55.73,73567.74,63.6,-0.01936,2e-05,2.38965]
[1776349244255,55.74,73549.53,63.6,-0.01968,2e-05,2.42163]
[1776349246109,55.74,73550.05,63.6,-0.01967,2e-05,2.4209]
[1776349251195,55.74,73544.81,63.6,-0.01976,2e-05,2.43069]
[1776349254007,55.74,73552.97,63.6,-0.01963,2e-05,2.41696]
[1776349253335,55.74,73538.83,63.6,-0.01987,2e-05,2.44151]
[1776349258068,55.75,73545.45,63.6,-0.01976,2e-05,2.43041]
[1776349258085,55.75,73545.45,63.6,-0.01976,2e-05,2.43041]
[1776349258625,55.75,73561.44,63.6,-0.01949,2e-05,2.40286]
[1776349260562,55.75,73581.71,63.6,-0.01916,2e-05,2.36864]
[1776349261133,55.75,73581.71,63.6,-0.01916,2e-05,2.36864]
[1776349262973,55.75,73588.19,63.6,-0.01906,2e-05,2.35787]
[1776349263734,55.75,73589.48,63.6,-0.01904,2e-05,2.35593]
[1776349263945,55.75,73625.02,63.6,-0.01846,2e-05,2.29628]
[1776349264411,55.75,73625.02,63.6,-0.01846,2e-05,2.29628]
[1776349265461,55.75,73636.26,63.6,-0.01828,2e-05,2.27792]
[1776349266334,55.76,73636.01,63.6,-0.0183,2e-05,2.27909]
[1776349267820,55.76,73627.16,63.6,-0.01844,2e-05,2.29413]
[1776349268430,55.76,73627.1,63.6,-0.01844,2e-05,2.2946]
[1776349268455,55.76,73611.81,63.6,-0.01869,2e-05,2.32046]
[1776349271619,55.77,73611.02,63.6,-0.01871,2e-05,2.32241]
[1776349277173,55.78,73620.94,63.6,-0.01857,2e-05,2.30734]
[1776349282552,55.79,73624.07,63.6,-0.01854,2e-05,2.30417]
[1776349283214,55.79,73621.14,63.6,-0.01859,2e-05,2.3094]
[1776349286429,55.8,73611.13,63.6,-0.01876,2e-05,2.32708]
[1776349288623,55.8,73626.59,63.6,-0.01852,2e-05,2.30219]
[1776349292655,55.81,73606.91,63.6,-0.01883,2e-05,2.33401]
[1776349294507,55.81,73602.9,63.6,-0.0189,2e-05,2.34105]
[1776349294765,55.81,73602.9,63.6,-0.0189,2e-05,2.34105]
[1776349299969,55.82,73598.73,63.6,-0.01898,2e-05,2.34938]
[1776349305749,55.83,73588.74,63.6,-0.01916,2e-05,2.36812]
[1776349309310,55.83,73577.71,63.6,-0.01935,2e-05,2.38759]
[1776349311791,55.83,73590.06,63.6,-0.01915,2e-05,2.36712]
[1776349315915,55.84,73593.59,63.6,-0.0191,2e-05,2.36184]
[1776349316088,55.84,73593.59,63.6,-0.0191,2e-05,2.36184]
[1776349316145,55.84,73606.46,63.6,-0.01889,2e-05,2.34034]
[1776349319070,55.84,73613.11,63.6,-0.01879,2e-05,2.32974]
[1776349321873,55.85,73599.77,63.6,-0.01901,2e-05,2.35335]
[1776349324892,55.85,73587.94,63.6,-0.01921,2e-05,2.37417]
[1776349329927,55.86,73588.49,63.6,-0.01922,2e-05,2.37432]
[1776349330753,55.86,73588.49,63.6,-0.01922,2e-05,2.37432]
[1776349330945,55.86,73588.49,63.6,-0.01922,2e-05,2.37432]
[1776349331001,55.86,73574.45,63.6,-0.01945,2e-05,2.39853]
[1776349331699,55.86,73574.45,63.6,-0.01945,2e-05,2.39853]
[1776349332065,55.86,73574.45,63.6,-0.01945,2e-05,2.39853]
[1776349334069,55.86,73558.73,63.6,-0.01972,2e-05,2.42579]
[1776349334080,55.86,73558.73,63.6,-0.01972,2e-05,2.42579]
[1776349337888,55.86,73557.49,63.6,-0.01974,2e-05,2.42844]
[1776349337942,55.86,73557.49,63.6,-0.01974,2e-05,2.42844]
[1776349338247,55.86,73553.96,63.6,-0.0198,2e-05,2.43468]
[1776349339283,55.86,73553.96,63.6,-0.0198,2e-05,2.43468]
[1776349339207,55.87,73524.72,63.6,-0.02031,2e-05,2.48594]
[1776349339777,55.87,73524.72,63.6,-0.02031,2e-05,2.48594]
[1776349341850,55.87,73509.88,63.6,-0.02056,2e-05,2.51224]
[1776349343109,55.87,73529.12,63.6,-0.02023,2e-05,2.47817]
[1776349343608,55.87,73529.12,63.6,-0.02023,2e-05,2.47817]
[1776349345023,55.87,73533.15,63.6,-0.02016,2e-05,2.47112]
[1776349347217,55.87,73548.13,63.6,-0.0199,2e-05,2.44505]
[1776349351802,55.87,73547.09,63.6,-0.01991,2e-05,2.4448]
[1776349351946,55.87,73547.09,63.6,-0.01991,2e-05,2.4448]
[1776349352174,55.87,73532.15,63.6,-0.02016,2e-05,2.47101]
[1776349357163,55.87,73530.61,63.6,-0.02019,2e-05,2.47391]
[1776349357201,55.87,73530.61,63.6,-0.02019,2e-05,2.47391]
[1776349359742,55.87,73519.3,63.6,-0.02039,2e-05,2.49396]
[1776349365265,55.87,73520.91,63.6,-0.02036,2e-05,2.49114]
[1776349366968,55.87,73520.91,63.6,-0.02036,2e-05,2.49114]
[1776349372314,55.87,73521.08,63.6,-0.02036,2e-05,2.49092]
[1776349377127,55.87,73519.38,63.6,-0.02039,2e-05,2.49396]
[1776349382804,55.87,73511.1,63.6,-0.02053,2e-05,2.50869]
[1776349382946,55.87,73511.1,63.6,-0.02053,2e-05,2.50869]
[1776349383303,55.87,73508.43,63.6,-0.02058,2e-05,2.51341]
[1776349385689,55.87,73496.48,63.6,-0.02079,2e-05,2.53466]
[1776349386269,55.87,73496.48,63.6,-0.02079,2e-05,2.53466]
[1776349388621,55.87,73493.65,63.6,-0.02084,2e-05,2.5395]
[1776349388742,55.87,73493.65,63.6,-0.02084,2e-05,2.5395]
[1776349389543,55.87,73496.76,63.6,-0.02078,2e-05,2.53385]
[1776349389608,55.87,73509.54,63.6,-0.02056,2e-05,2.51099]
[1776349392624,55.87,73517.4,63.6,-0.02042,2e-05,2.497]
[1776349397233,55.87,73521.36,63.6,-0.02035,2e-05,2.49001]
[1776349396493,55.87,73507.61,63.6,-0.02059,2e-05,2.5144]
[1776349398961,55.87,73504.96,63.6,-0.02064,2e-05,2.51909]
[1776349404185,55.87,73506.67,63.6,-0.02061,2e-05,2.5159]
[1776349404243,55.87,73506.67,63.6,-0.02061,2e-05,2.5159]
[1776349405157,55.87,73506.27,63.6,-0.02061,2e-05,2.51658]
[1776349405259,55.87,73524.56,63.6,-0.02029,2e-05,2.48414]
[1776349406837,55.87,73529.03,63.6,-0.02022,2e-05,2.47629]
[1776349407377,55.87,73519.4,63.6,-0.02038,2e-05,2.49331]
[1776349407749,55.87,73519.4,63.6,-0.02038,2e-05,2.49331]
[1776349407802,55.87,73497.23,63.6,-0.02077,2e-05,2.53275]
[1776349408815,55.87,73497.23,63.6,-0.02077,2e-05,2.53275]
[1776349409802,55.87,73488.82,63.6,-0.02092,2e-05,2.54776]
[1776349413873,55.87,73484.9,63.6,-0.02097,2e-05,2.55182]
[1776349415524,55.86,73484.33,63.6,-0.02097,2e-05,2.55264]
[1776349417549,55.86,73468.61,63.6,-0.02125,2e-05,2.58083]
[1776349419628,55.86,73462.15,63.6,-0.02137,2e-05,2.59228]
[1776349419983,55.86,73462.15,63.6,-0.02137,2e-05,2.59228]
[1776349421851,55.86,73446.82,63.6,-0.02164,2e-05,2.61997]
[1776349422769,55.86,73443.72,63.6,-0.0217,2e-05,2.62545]
[1776349426004,55.86,73437.1,63.6,-0.02181,2e-05,2.63695]
[1776349426101,55.86,73437.1,63.6,-0.02181,2e-05,2.63695]
[1776349426805,55.85,73455.33,63.6,-0.02147,2e-05,2.60298]
[1776349428977,55.85,73463.54,63.6,-0.02132,2e-05,2.58782]
[1776349431952,55.85,73479.98,63.6,-0.02102,2e-05,2.55765]
[1776349432398,55.85,73488.38,63.6,-0.02087,2e-05,2.54243]
[1776349437686,55.85,73481.17,63.6,-0.021,2e-05,2.55498]
[1776349437900,55.85,73481.17,63.6,-0.021,2e-05,2.55498]
[1776349439292,55.85,73481.2,63.6,-0.021,2e-05,2.55483]
[1776349440141,55.85,73486.54,63.6,-0.0209,2e-05,2.54512]
[1776349440196,55.85,73506.57,63.6,-0.02055,2e-05,2.50924]
[1776349443108,55.85,73510.92,63.6,-0.02047,2e-05,2.50152]
[1776349447873,55.85,73497.31,63.6,-0.02071,2e-05,2.52577]
[1776349452007,55.84,73494.65,63.6,-0.02075,2e-05,2.53037]
[1776349455128,55.84,73498.73,63.6,-0.02068,2e-05,2.52289]
[1776349455934,55.84,73479.42,63.6,-0.02102,2e-05,2.55745]
[1776349458954,55.84,73465.05,63.6,-0.02128,2e-05,2.58314]
[1776349463991,55.84,73454.41,63.6,-0.02146,2e-05,2.60174]
[1776349465538,55.84,73456.3,63.6,-0.02143,2e-05,2.59811]
[1776349468418,55.83,73445.88,63.6,-0.02161,2e-05,2.61663]
[1776349468691,55.83,73445.88,63.6,-0.02161,2e-05,2.61663]
[1776349472041,55.83,73433.24,63.6,-0.02182,2e-05,2.6366]
[1776349472118,55.83,73433.24,63.6,-0.02182,2e-05,2.6366]
[1776349472284,55.83,73466.04,63.6,-0.02121,2e-05,2.5763]
[1776349472779,55.83,73466.04,63.6,-0.02121,2e-05,2.5763]
[1776349473553,55.83,73484.42,63.6,-0.02089,2e-05,2.5431]
[1776349474041,55.83,73484.42,63.6,-0.02089,2e-05,2.5431]
[1776349474178,55.83,73484.42,63.6,-0.02089,2e-05,2.5431]
[1776349474686,55.83,73478.12,63.6,-0.021,2e-05,2.55423]
[1776349475090,55.83,73478.12,63.6,-0.021,2e-05,2.55423]
[1776349476800,55.83,73482.15,63.6,-0.02092,2e-05,2.54678]
[1776349477021,55.83,73482.15,63.6,-0.02092,2e-05,2.54678]
[1776349478927,55.82,73488.95,63.6,-0.0208,2e-05,2.53439]
[1776349479282,55.82,73501.46,63.6,-0.02058,2e-05,2.51198]
[1776349480488,55.82,73501.46,63.6,-0.02058,2e-05,2.51198]
[1776349480957,55.82,73506.5,63.6,-0.02049,2e-05,2.503]
[1776349481139,55.82,73506.5,63.6,-0.02049,2e-05,2.503]
[1776349481169,55.82,73480.72,63.6,-0.02095,2e-05,2.54909]
[1776349482347,55.82,73480.72,63.6,-0.02095,2e-05,2.54909]
[1776349483389,55.82,73480.68,63.6,-0.02095,2e-05,2.54915]
[1776349484290,55.82,73474.55,63.6,-0.02105,2e-05,2.56011]
[1776349485293,55.82,73473.09,63.6,-0.02108,2e-05,2.56266]
[1776349488005,55.82,73481.81,63.6,-0.02092,2e-05,2.54662]
[1776349488041,55.82,73481.81,63.6,-0.02092,2e-05,2.54662]
[1776349488071,55.82,73481.81,63.6,-0.02092,2e-05,2.54662]
[1776349488800,55.82,73484.04,63.6,-0.02088,2e-05,2.54253]
[1776349491221,55.82,73502.95,63.6,-0.02054,2e-05,2.50851]
[1776349492230,55.82,73515.14,63.6,-0.02033,2e-05,2.48685]
[1776349492778,55.82,73515.14,63.6,-0.02033,2e-05,2.48685]
[1776349494244,55.82,73535.0,63.6,-0.01999,2e-05,2.45196]
[1776349496234,55.82,73544.16,63.6,-0.01983,2e-05,2.43604]
[1776349496314,55.82,73556.33,63.6,-0.01963,2e-05,2.41503]
[1776349499104,55.82,73562.84,63.6,-0.01952,2e-05,2.40408]
[1776349504319,55.83,73566.82,63.6,-0.01947,2e-05,2.3983]
[1776349504957,55.83,73566.82,63.6,-0.01947,2e-05,2.3983]
[1776349505326,55.83,73553.92,63.6,-0.01968,2e-05,2.42072]
[1776349505558,55.83,73553.92,63.6,-0.01968,2e-05,2.42072]
[1776349509912,55.83,73538.14,63.6,-0.01996,2e-05,2.44869]
[1776349510423,55.83,73533.51,63.6,-0.02004,2e-05,2.45689]
[1776349514021,55.83,73536.34,63.6,-0.01999,2e-05,2.45231]
[1776349519429,55.84,73539.84,63.6,-0.01994,2e-05,2.44653]
[1776349520157,55.84,73539.84,63.6,-0.01994,2e-05,2.44653]
[1776349524089,55.84,73540.9,63.6,-0.01992,2e-05,2.44498]
[1776349526176,55.84,73550.08,63.6,-0.01977,2e-05,2.42937]
[1776349532053,55.84,73551.68,63.6,-0.01975,2e-05,2.42721]
[1776349534540,55.85,73531.52,63.6,-0.02008,2e-05,2.4603]
[1776349539149,55.85,73525.81,63.6,-0.02018,2e-05,2.47061]
[1776349539874,55.85,73554.04,63.6,-0.0197,2e-05,2.42152]
[1776349540509,55.85,73554.04,63.6,-0.0197,2e-05,2.42152]
[1776349541167,55.85,73569.79,63.6,-0.01943,2e-05,2.39453]
[1776349541890,55.85,73569.79,63.6,-0.01943,2e-05,2.39453]
[1776349547016,55.85,73554.77,63.6,-0.01969,2e-05,2.42121]
[1776349548645,55.86,73548.88,63.6,-0.01979,2e-05,2.43166]
[1776349552676,55.86,73568.12,63.6,-0.01948,2e-05,2.3991]
[1776349557711,55.86,73581.3,63.6,-0.01927,2e-05,2.37749]
[1776349562746,55.87,73590.76,63.6,-0.01912,2e-05,2.36246]
[1776349567781,55.88,73589.27,63.6,-0.01916,2e-05,2.3662]
[1776349571508,55.88,73588.42,63.6,-0.01917,2e-05,2.36811]
[1776349572903,55.88,73599.67,63.6,-0.01899,2e-05,2.34952]
[1776349573219,55.88,73599.67,63.6,-0.01899,2e-05,2.34952]
[1776349573821,55.88,73600.49,63.6,-0.01898,2e-05,2.3484]
[1776349574251,55.88,73600.49,63.6,-0.01898,2e-05,2.3484]
[1776349574273,55.9,73560.29,63.6,-0.01968,2e-05,2.41967]
[1776349574560,55.9,73560.29,63.6,-0.01968,2e-05,2.41967]
[1776349576174,55.9,73550.65,63.6,-0.01984,2e-05,2.43651]
[1776349576240,55.9,73536.69,63.6,-0.02008,2e-05,2.46096]
[1776349580882,55.9,73521.78,63.6,-0.02034,2e-05,2.4874]
[1776349582896,55.9,73538.77,63.6,-0.02005,2e-05,2.45762]
[1776349585917,55.9,73559.71,63.6,-0.01969,2e-05,2.42147]
[1776349587387,55.9,73559.71,63.6,-0.01969,2e-05,2.42147]
[1776349587634,55.9,73579.06,63.6,-0.01937,2e-05,2.38835]
[1776349587915,55.9,73579.06,63.6,-0.01937,2e-05,2.38835]
[1776349588219,55.9,73579.06,63.6,-0.01937,2e-05,2.38835]
[1776349588348,55.9,73590.89,63.6,-0.01918,2e-05,2.36838]
[1776349589982,55.91,73588.83,63.6,-0.01921,2e-05,2.37211]
[1776349590093,55.91,73588.83,63.6,-0.01921,2e-05,2.37211]
[1776349591818,55.91,73585.68,63.6,-0.01927,2e-05,2.3779]
[1776349593947,55.91,73586.04,63.6,-0.01925,2e-05,2.37523]
[1776349593977,55.91,73574.25,63.6,-0.01945,2e-05,2.39559]
[1776349595194,55.91,73574.25,63.6,-0.01945,2e-05,2.39559]
[1776349596376,55.91,73565.33,63.6,-0.0196,2e-05,2.41109]
[1776349596389,55.91,73552.04,63.6,-0.01982,2e-05,2.43422]
[1776349602036,55.92,73560.03,63.6,-0.0197,2e-05,2.42115]
[1776349604050,55.92,73544.42,63.6,-0.01996,2e-05,2.4485]
[1776349606221,55.92,73542.47,63.6,-0.02,2e-05,2.45199]
[1776349609473,55.92,73549.73,63.6,-0.01988,2e-05,2.4396]
[1776349614482,55.92,73539.54,63.6,-0.02005,2e-05,2.45782]
[1776349616817,55.93,73555.55,63.6,-0.01978,2e-05,2.43025]
[1776349617142,55.93,73568.69,63.6,-0.01956,2e-05,2.40768]
[1776349619873,55.93,73571.48,63.6,-0.01952,2e-05,2.40322]
[1776349622008,55.93,73576.95,63.6,-0.01943,2e-05,2.39417]
[1776349624691,55.93,73585.48,63.6,-0.0193,2e-05,2.38019]
[1776349627284,55.94,73591.64,63.6,-0.0192,2e-05,2.37013]
[1776349632408,55.94,73594.03,63.6,-0.01917,2e-05,2.36722]
[1776349638330,55.95,73591.82,63.6,-0.01922,2e-05,2.37257]
[1776349639332,55.95,73578.5,63.6,-0.01944,2e-05,2.39551]
[1776349642513,55.95,73580.63,63.6,-0.01941,2e-05,2.39221]
[1776349643417,55.95,73585.49,63.6,-0.01933,2e-05,2.3841]
[1776349644998,55.96,73590.33,63.6,-0.01926,2e-05,2.37625]
[1776349648880,55.96,73603.49,63.6,-0.01905,2e-05,2.35487]
[1776349654438,55.97,73602.3,63.6,-0.01906,2e-05,2.35587]
[1776349659473,55.98,73602.52,63.6,-0.01907,2e-05,2.35677]
[1776349664508,55.98,73605.87,63.6,-0.01903,2e-05,2.35238]
[1776349669543,55.99,73607.01,63.6,-0.01902,2e-05,2.3517]
[1776349674577,56.0,73615.45,63.6,-0.0189,2e-05,2.33882]
[1776349677598,56.0,73601.93,63.6,-0.01913,2e-05,2.36246]
[1776349681627,56.01,73618.8,63.6,-0.01886,2e-05,2.33501]
[1776349683975,56.01,73622.62,63.6,-0.0188,2e-05,2.32915]
[1776349686095,56.02,73636.41,63.6,-0.01859,2e-05,2.30674]
[1776349686909,56.02,73636.74,63.6,-0.01858,2e-05,2.3065]
[1776349687435,56.02,73636.74,63.6,-0.01858,2e-05,2.3065]
[1776349689200,56.02,73641.13,63.6,-0.01852,2e-05,2.29954]
[1776349690367,56.02,73641.68,63.6,-0.01851,2e-05,2.29931]
[1776349690750,56.03,73642.83,63.6,-0.0185,2e-05,2.29775]
[1776349693722,56.02,73660.68,63.6,-0.01821,2e-05,2.26727]
[1776349697416,56.02,73664.88,63.6,-0.01813,2e-05,2.25975]
[1776349699231,56.01,73673.3,63.6,-0.018,2e-05,2.2454]
[1776349700595,56.01,73674.66,63.6,-0.01797,2e-05,2.24262]
[1776349701899,56.01,73688.53,63.6,-0.01775,2e-05,2.21989]
[1776349704076,56.0,73702.62,63.6,-0.01753,2e-05,2.19657]
[1776349704278,56.0,73702.62,63.6,-0.01753,2e-05,2.19657]
[1776349704476,55.99,73715.13,63.6,-0.01732,2e-05,2.17476]
[1776349707136,55.98,73716.93,63.6,-0.01727,2e-05,2.16903]
[1776349712922,55.94,73722.32,63.6,-0.01711,1e-05,2.15154]
[1776349718926,55.9,73727.03,63.6,-0.01699,1e-05,2.13872]
[1776349722694,55.9,73729.22,63.6,-0.01696,1e-05,2.1351]
[1776349723963,55.9,73749.17,63.6,-0.01666,1e-05,2.10383]
[1776349725749,55.9,73749.17,63.6,-0.01666,1e-05,2.10383]
[1776349726227,55.9,73750.45,63.6,-0.01664,1e-05,2.10154]
[1776349732510,55.9,73767.78,63.6,-0.01639,1e-05,2.07483]
[1776349738066,55.9,73771.11,63.6,-0.01634,1e-05,2.06986]
[1776349743101,55.9,73771.51,63.6,-0.01634,1e-05,2.06933]
[1776349744603,55.9,73771.51,63.6,-0.01634,1e-05,2.06933]
[1776349748305,55.9,73764.7,63.6,-0.01643,1e-05,2.07983]
[1776349752164,55.9,73750.53,63.6,-0.01664,1e-05,2.10162]
[1776349757201,55.9,73745.34,63.6,-0.01671,1e-05,2.10938]
[1776349762237,55.9,73748.37,63.6,-0.01667,1e-05,2.10439]
[1776349767272,55.9,73751.03,63.6,-0.01662,1e-05,2.10007]
[1776349769286,55.9,73766.71,63.6,-0.0164,1e-05,2.07587]
[1776349774324,55.9,73773.26,63.6,-0.01629,1e-05,2.06364]
[1776349779361,55.9,73774.42,63.6,-0.01627,1e-05,2.06203]
[1776349784396,55.9,73787.52,63.6,-0.01609,1e-05,2.04238]
[1776349786096,55.9,73790.64,63.6,-0.01604,1e-05,2.03773]
[1776349786201,55.9,73790.64,63.6,-0.01604,1e-05,2.03773]
[1776349787616,55.9,73799.82,63.6,-0.01592,1e-05,2.02398]
[1776349787718,55.9,73801.37,63.6,-0.01589,1e-05,2.02176]
[1776349791943,55.89,73803.36,63.6,-0.01585,1e-05,2.0174]
[1776349792746,55.89,73803.36,63.6,-0.01585,1e-05,2.0174]
[1776349792452,55.89,73803.02,63.6,-0.01586,1e-05,2.01758]
[1776349793459,55.89,73801.5,63.6,-0.01587,1e-05,2.01953]
[1776349795882,55.88,73797.44,63.6,-0.01592,1e-05,2.02496]
[1776349796481,55.88,73793.41,63.6,-0.01598,1e-05,2.03069]
[1776349801520,55.88,73784.14,63.6,-0.01611,1e-05,2.04512]
[1776349802525,55.88,73784.14,63.6,-0.01611,1e-05,2.04512]
[1776349805126,55.89,73779.49,63.6,-0.01619,1e-05,2.05291]
[1776349810587,55.89,73775.21,63.6,-0.01625,1e-05,2.05974]
[1776349812601,55.89,73792.04,63.6,-0.01601,1e-05,2.03433]
[1776349817637,55.89,73786.68,63.6,-0.01609,1e-05,2.04282]
[1776349822672,55.9,73777.9,63.6,-0.01622,1e-05,2.05645]
[1776349826623,55.9,73780.3,63.6,-0.01619,1e-05,2.05297]
[1776349827474,55.9,73786.04,63.6,-0.01611,1e-05,2.04432]
[1776349827704,55.9,73786.04,63.6,-0.01611,1e-05,2.04432]
[1776349827708,55.9,73798.49,63.6,-0.01593,1e-05,2.0256]
[1776349829346,55.9,73802.91,63.6,-0.01587,1e-05,2.01907]
[1776349829722,55.9,73805.22,63.6,-0.01584,1e-05,2.01573]
[1776349830284,55.9,73805.22,63.6,-0.01584,1e-05,2.01573]
[1776349830660,55.9,73805.22,63.6,-0.01584,1e-05,2.01573]
[1776349837778,55.87,73819.65,63.6,-0.01557,1e-05,1.98664]
[1776349842833,55.86,73820.69,63.6,-0.01555,1e-05,1.98399]
[1776349847851,55.85,73827.43,63.6,-0.01544,1e-05,1.97252]
[1776349852893,55.84,73835.33,63.6,-0.01532,1e-05,1.95973]
[1776349854504,55.84,73835.33,63.6,-0.01532,1e-05,1.95973]
[1776349855948,55.84,73865.26,63.6,-0.01491,1e-05,1.91558]
[1776349857708,55.83,73878.45,63.6,-0.01473,1e-05,1.89506]
[1776349858793,55.83,73895.71,63.6,-0.0145,1e-05,1.87043]
[1776349864789,55.82,73884.51,63.6,-0.01464,1e-05,1.88532]
[1776349871156,55.8,73873.08,63.6,-0.01475,1e-05,1.89797]
[1776349878476,55.79,73872.73,63.6,-0.01475,1e-05,1.89753]
[1776349878862,55.79,73886.59,63.6,-0.01457,1e-05,1.87767]
[1776349884141,55.79,73892.85,63.6,-0.01448,1e-05,1.86793]
[1776349889574,55.78,73892.52,63.6,-0.01447,1e-05,1.86672]
[1776349891319,55.77,73870.24,63.6,-0.01474,1e-05,1.89602]
[1776349896234,55.77,73882.56,63.6,-0.01457,1e-05,1.87799]
[1776349901269,55.77,73877.75,63.6,-0.01463,1e-05,1.88438]
[1776349906306,55.76,73864.9,63.6,-0.0148,1e-05,1.90225]
[1776349911415,55.76,73860.33,63.6,-0.01485,1e-05,1.90833]
[1776349911595,55.76,73860.33,63.6,-0.01485,1e-05,1.90833]
[1776349914368,55.76,73842.16,63.6,-0.01509,1e-05,1.93383]
[1776349916367,55.76,73841.28,63.6,-0.0151,1e-05,1.93492]
[1776349920410,55.75,73863.74,63.6,-0.01479,1e-05,1.9017]
[1776349921901,55.75,73876.35,63.6,-0.01463,1e-05,1.88355]
[1776349926097,55.75,73878.59,63.6,-0.01459,1e-05,1.88008]
[1776349926492,55.75,73865.38,63.6,-0.01477,1e-05,1.89893]
[1776349927611,55.75,73840.04,63.6,-0.0151,1e-05,1.93531]
[1776349931650,55.74,73837.28,63.6,-0.01514,1e-05,1.93875]
[1776349937862,55.74,73837.49,63.6,-0.01512,1e-05,1.93729]
[1776349939885,55.73,73857.35,63.6,-0.01485,1e-05,1.908]
[1776349945208,55.73,73851.87,63.6,-0.01492,1e-05,1.91524]
[1776349950628,55.72,73847.85,63.6,-0.01496,1e-05,1.92016]
[1776349953649,55.72,73863.06,63.6,-0.01474,1e-05,1.89566]
[1776349958686,55.72,73863.49,63.6,-0.01473,1e-05,1.89454]
[1776349963459,55.71,73860.69,63.6,-0.01477,1e-05,1.89815]
[1776349964849,55.71,73848.88,63.6,-0.01492,1e-05,1.91502]
[1776349970409,55.71,73860.32,63.6,-0.01476,1e-05,1.89771]
[1776349977831,55.7,73845.85,63.6,-0.01494,1e-05,1.91755]
[1776349982868,55.7,73852.78,63.6,-0.01485,1e-05,1.90684]
[1776349987905,55.69,73854.0,63.6,-0.01482,1e-05,1.90443]
[1776349992940,55.69,73861.97,63.6,-0.01471,1e-05,1.8924]
[1776349997976,55.69,73878.93,63.6,-0.01449,1e-05,1.86782]
[1776350003015,55.69,73884.73,63.6,-0.01441,1e-05,1.85937]
[1776350008051,55.68,73877.88,63.6,-0.0145,1e-05,1.86877]
[1776350011083,55.68,73889.87,63.6,-0.01432,1e-05,1.84958]
[1776350016118,55.68,73888.83,63.6,-0.01434,1e-05,1.85091]
[1776350021152,55.68,73890.75,63.6,-0.01431,1e-05,1.84808]
[1776350026188,55.68,73906.29,63.6,-0.01411,1e-05,1.82626]
[1776350030884,55.68,73919.59,63.6,-0.01394,1e-05,1.80798]
[1776350036029,55.68,73907.45,63.6,-0.0141,1e-05,1.82491]
[1776350041082,55.68,73913.8,63.6,-0.01402,1e-05,1.81619]
[1776350046340,55.68,73917.09,63.6,-0.01398,1e-05,1.81192]
[1776350050999,55.69,73935.55,63.6,-0.01375,1e-05,1.78676]
[1776350056151,55.69,73945.34,63.6,-0.01363,1e-05,1.77385]
[1776350061601,55.69,73951.78,63.6,-0.01356,1e-05,1.76566]
[1776350067488,55.7,73962.44,63.6,-0.01344,1e-05,1.75215]
[1776350072532,55.7,73956.76,63.6,-0.0135,1e-05,1.75842]
[1776350077568,55.71,73966.03,63.6,-0.01339,1e-05,1.74676]
[1776350082614,55.71,73975.11,63.6,-0.01329,1e-05,1.73506]
[1776350088650,55.73,73967.1,63.6,-0.01341,1e-05,1.74859]
[1776350091022,55.73,73946.13,63.6,-0.01367,1e-05,1.77707]
[1776350093899,55.74,73933.65,63.6,-0.01384,1e-05,1.7958]
[1776350099728,55.74,73921.4,63.6,-0.01399,1e-05,1.81294]
[1776350105194,55.74,73922.63,63.6,-0.01398,1e-05,1.81132]
[1776350106910,55.74,73906.12,63.6,-0.01419,1e-05,1.8343]
[1776350108813,55.74,73893.25,63.6,-0.01435,1e-05,1.85221]
[1776350113845,55.74,73887.12,63.6,-0.01443,1e-05,1.86062]
[1776350119087,55.74,73884.54,63.6,-0.01446,1e-05,1.86401]
[1776350124936,55.74,73871.19,63.6,-0.01463,1e-05,1.88242]
[1776350129103,55.74,73883.62,63.6,-0.01446,1e-05,1.86447]
[1776350130133,55.73,73898.61,63.6,-0.01427,1e-05,1.84332]
[1776350136015,55.73,73884.29,63.6,-0.01444,1e-05,1.86117]
[1776350141153,55.73,73887.95,63.6,-0.01439,1e-05,1.8558]
[1776350147074,55.73,73897.74,63.6,-0.01426,1e-05,1.84187]
[1776350152128,55.73,73906.92,63.6,-0.01414,1e-05,1.82898]
[1776350157163,55.73,73894.67,63.6,-0.0143,1e-05,1.846]
[1776350162198,55.73,73901.5,63.6,-0.01421,1e-05,1.83631]
[1776350167234,55.73,73903.45,63.6,-0.01418,1e-05,1.83352]
[1776350172256,55.73,73902.29,63.6,-0.0142,1e-05,1.83509]
[1776350178322,55.73,73902.38,63.6,-0.0142,1e-05,1.83493]
[1776350181133,55.73,73900.26,63.6,-0.01422,1e-05,1.83787]
[1776350181878,55.73,73918.99,63.6,-0.01399,1e-05,1.81206]
[1776350182448,55.73,73918.99,63.6,-0.01399,1e-05,1.81206]
[1776350187628,55.73,73932.08,63.6,-0.01383,1e-05,1.79424]
[1776350189843,55.73,73949.59,63.6,-0.01361,1e-05,1.7706]
[1776350195281,55.74,73956.24,63.6,-0.01352,1e-05,1.76002]
[1776350200479,55.74,73940.06,63.6,-0.01372,1e-05,1.78266]
[1776350205514,55.74,73934.76,63.6,-0.01379,1e-05,1.79027]
[1776350210550,55.75,73931.03,63.6,-0.01385,1e-05,1.79622]
[1776350213572,55.75,73912.53,63.6,-0.01408,1e-05,1.82189]
[1776350217947,55.75,73924.77,63.6,-0.01393,1e-05,1.80511]
[1776350221845,55.75,73944.51,63.6,-0.01368,1e-05,1.77833]
[1776350224652,55.75,73930.3,63.6,-0.01386,1e-05,1.79791]
[1776350226668,55.75,73945.17,63.6,-0.01368,1e-05,1.7777]
[1776350231703,55.76,73945.58,63.6,-0.01368,1e-05,1.77757]
[1776350236907,55.76,73945.23,63.6,-0.01368,1e-05,1.77844]
[1776350242524,55.76,73954.49,63.6,-0.01357,1e-05,1.76631]
[1776350243253,55.76,73969.0,63.6,-0.0134,1e-05,1.74697]
[1776350245268,55.76,73953.61,63.6,-0.01359,1e-05,1.76796]
[1776350247820,55.77,73966.12,63.6,-0.01344,1e-05,1.75131]
[1776350252855,55.77,73979.5,63.6,-0.01327,1e-05,1.73203]
[1776350258309,55.78,73972.19,63.6,-0.01336,1e-05,1.74258]
[1776350265948,55.79,73950.44,63.6,-0.01365,1e-05,1.77437]
[1776350270984,55.79,73944.0,63.6,-0.01373,1e-05,1.78344]
[1776350277026,55.8,73944.32,63.6,-0.01373,1e-05,1.78353]
[1776350282080,55.8,73944.05,63.6,-0.01374,1e-05,1.78418]
[1776350283783,55.8,73956.7,63.6,-0.01358,1e-05,1.76717]
[1776350289770,55.8,73952.1,63.6,-0.01365,1e-05,1.77397]
[1776350296048,55.81,73955.78,63.6,-0.01361,1e-05,1.76959]
[1776350302946,55.82,73959.74,63.6,-0.01358,1e-05,1.76674]
[1776350308244,55.85,73955.67,63.6,-0.01366,1e-05,1.77551]
[1776350313278,55.88,73950.02,63.6,-0.01375,1e-05,1.78569]
[1776350317307,55.88,73930.51,63.6,-0.014,1e-05,1.81265]
[1776350322342,55.88,73922.53,63.6,-0.0141,1e-05,1.82384]
[1776350326370,55.88,73935.68,63.6,-0.01394,1e-05,1.80588]
[1776350331410,55.88,73926.76,63.6,-0.01405,1e-05,1.81828]
[1776350336446,55.88,73911.05,63.6,-0.01425,1e-05,1.84018]
[1776350341481,55.88,73896.56,63.6,-0.01444,1e-05,1.86032]
[1776350346516,55.88,73889.93,63.6,-0.01452,1e-05,1.86932]
[1776350348211,55.88,73889.93,63.6,-0.01452,1e-05,1.86932]
[1776350353888,55.87,73893.47,63.6,-0.01447,1e-05,1.8638]
[1776350354366,55.87,73893.47,63.6,-0.01447,1e-05,1.8638]
[1776350359815,55.87,73896.22,63.6,-0.01443,1e-05,1.85966]
[1776350361995,55.87,73908.36,63.6,-0.01427,1e-05,1.84252]
[1776350365920,55.87,73922.29,63.6,-0.0141,1e-05,1.82312]
[1776350372826,55.87,73920.93,63.6,-0.0141,1e-05,1.82294]
[1776350376726,55.87,73905.75,63.6,-0.01429,1e-05,1.84402]
[1776350381902,55.87,73902.35,63.6,-0.01433,1e-05,1.84858]
[1776350386767,55.87,73914.69,63.6,-0.01417,1e-05,1.83126]
[1776350389883,55.87,73913.82,63.6,-0.01418,1e-05,1.83242]
[1776350394856,55.87,73900.15,63.6,-0.01436,1e-05,1.85137]
[1776350399900,55.87,73897.69,63.6,-0.01439,1e-05,1.85459]
[1776350404967,55.86,73891.6,63.6,-0.01446,1e-05,1.86243]
[1776350407957,55.86,73903.87,63.6,-0.0143,1e-05,1.84493]
[1776350412992,55.86,73900.1,63.6,-0.01435,1e-05,1.85006]
[1776350418030,55.86,73900.89,63.6,-0.01433,1e-05,1.84876]
[1776350423065,55.86,73899.8,63.6,-0.01435,1e-05,1.85003]
[1776350425433,55.86,73900.08,63.6,-0.01434,1e-05,1.8496]
[1776350425475,55.86,73907.64,63.6,-0.01424,1e-05,1.83898]
[1776350425895,55.86,73907.64,63.6,-0.01424,1e-05,1.83898]
[1776350429407,55.86,73908.01,63.6,-0.01424,1e-05,1.83834]
[1776350429507,55.85,73907.94,63.6,-0.01424,1e-05,1.83809]
[1776350430435,55.85,73907.94,63.6,-0.01424,1e-05,1.83809]
[1776350432610,55.84,73907.32,63.6,-0.01421,1e-05,1.83489]
[1776350438170,55.78,73894.48,63.6,-0.01429,1e-05,1.84293]
[1776350443206,55.64,73890.8,63.6,-0.01415,1e-05,1.82756]
[1776350444690,55.6,73890.94,63.6,-0.01409,1e-05,1.82116]
[1776350450006,55.45,73879.06,63.6,-0.01403,1e-05,1.81393]
[1776350451979,55.44,73858.01,63.6,-0.01429,1e-05,1.84224]
[1776350455054,55.39,73849.15,63.6,-0.01433,1e-05,1.84661]
[1776350455181,55.39,73849.15,63.6,-0.01433,1e-05,1.84661]
[1776350457013,55.31,73862.53,63.6,-0.01404,1e-05,1.81525]
[1776350457097,55.31,73862.53,63.6,-0.01404,1e-05,1.81525]
[1776350459073,55.27,73863.87,63.6,-0.01397,1e-05,1.80695]
[1776350459640,55.27,73862.88,63.6,-0.01398,1e-05,1.80776]
[1776350461365,55.26,73863.38,63.6,-0.01397,1e-05,1.80649]
[1776350463875,55.25,73878.99,63.6,-0.01375,1e-05,1.78323]
[1776350465096,55.25,73877.93,63.6,-0.01376,1e-05,1.78416]
[1776350465333,55.25,73877.93,63.6,-0.01376,1e-05,1.78416]
[1776350465363,55.25,73896.22,63.6,-0.01354,1e-05,1.75909]
[1776350466049,55.25,73896.22,63.6,-0.01354,1e-05,1.75909]
[1776350471410,55.23,73901.99,63.6,-0.01343,1e-05,1.74798]
[1776350474786,55.22,73904.23,63.6,-0.0134,1e-05,1.74359]
[1776350480485,55.2,73900.86,63.6,-0.01342,1e-05,1.74589]
[1776350485646,55.19,73904.46,63.6,-0.01335,1e-05,1.73882]
[1776350485651,55.19,73904.46,63.6,-0.01335,1e-05,1.73882]
[1776350486118,55.19,73902.27,63.6,-0.01338,1e-05,1.74134]
[1776350486169,55.19,73902.27,63.6,-0.01338,1e-05,1.74134]
[1776350486231,55.19,73902.27,63.6,-0.01338,1e-05,1.74134]
[1776350488710,55.18,73906.46,63.6,-0.01331,1e-05,1.73437]
[1776350494575,55.16,73905.03,63.6,-0.01329,1e-05,1.73171]
[1776350499610,55.15,73900.35,63.6,-0.01333,1e-05,1.73587]
[1776350504645,55.13,73885.57,63.6,-0.01349,1e-05,1.75376]
[1776350506791,55.13,73894.69,63.6,-0.01337,1e-05,1.74043]
[1776350507393,55.13,73894.69,63.6,-0.01337,1e-05,1.74043]
[1776350512701,55.11,73902.86,63.6,-0.01325,1e-05,1.72685]
[1776350517736,55.1,73900.09,63.6,-0.01326,1e-05,1.72848]
[1776350522771,55.08,73892.81,63.6,-0.01334,1e-05,1.73621]
[1776350525989,55.07,73888.93,63.6,-0.01337,1e-05,1.74015]
[1776350526019,55.07,73867.34,63.6,-0.01364,1e-05,1.76963]
[1776350528586,55.07,73861.49,63.6,-0.01371,1e-05,1.77719]
[1776350529184,55.06,73859.45,63.6,-0.01372,1e-05,1.77897]
[1776350529430,55.06,73859.45,63.6,-0.01372,1e-05,1.77897]
[1776350530462,55.06,73859.08,63.6,-0.01372,1e-05,1.77897]
[1776350530514,55.06,73859.08,63.6,-0.01372,1e-05,1.77897]
[1776350530564,55.06,73874.93,63.6,-0.01352,1e-05,1.75672]
[1776350531662,55.06,73874.93,63.6,-0.01352,1e-05,1.75672]
[1776350531744,55.06,73882.03,63.6,-0.01343,1e-05,1.74711]
[1776350531935,55.06,73882.03,63.6,-0.01343,1e-05,1.74711]
[1776350532011,55.06,73887.9,63.6,-0.01336,1e-05,1.73913]
[1776350534269,55.05,73890.33,63.6,-0.01333,1e-05,1.7354]
[1776350534750,55.05,73890.83,63.6,-0.01332,1e-05,1.7343]
[1776350540191,55.04,73882.69,63.6,-0.0134,1e-05,1.74319]
[1776350549968,55.01,73891.15,63.6,-0.01325,1e-05,1.72707]
[1776350555007,54.99,73889.36,63.6,-0.01324,1e-05,1.7254]
[1776350560040,54.98,73893.34,63.6,-0.01318,1e-05,1.718]
[1776350564377,54.97,73891.79,63.6,-0.01318,1e-05,1.71891]
[1776350564401,54.97,73891.79,63.6,-0.01318,1e-05,1.71891]
[1776350565094,54.97,73892.51,63.6,-0.01317,1e-05,1.71715]
[1776350568472,54.96,73911.78,63.6,-0.01293,1e-05,1.69065]
[1776350576155,54.94,73910.85,63.6,-0.01291,1e-05,1.68878]
[1776350581195,54.93,73903.01,63.6,-0.01299,1e-05,1.69751]
[1776350586251,54.92,73892.33,63.6,-0.01311,1e-05,1.71004]
[1776350591477,54.91,73899.98,63.6,-0.013,1e-05,1.69796]
[1776350593201,54.9,73916.01,63.6,-0.0128,1e-05,1.676]
[1776350598338,54.82,73925.65,63.6,-0.01258,1e-05,1.65121]
[1776350603374,54.78,73923.51,63.6,-0.01255,1e-05,1.64789]
[1776350604381,54.78,73937.51,63.6,-0.01239,1e-05,1.6297]
[1776350604972,54.78,73937.51,63.6,-0.01239,1e-05,1.6297]
[1776350605841,54.78,73937.51,63.6,-0.01239,1e-05,1.6297]
[1776350606204,54.78,73949.58,63.6,-0.01225,1e-05,1.61367]
[1776350611249,54.77,73959.28,63.6,-0.01213,1e-05,1.60037]
[1776350617472,54.76,73958.99,63.6,-0.01211,1e-05,1.59759]
[1776350622507,54.76,73968.96,63.6,-0.01199,1e-05,1.58418]
[1776350627542,54.75,73980.12,63.6,-0.01186,1e-05,1.56947]
[1776350632578,54.75,73990.7,63.6,-0.01174,1e-05,1.55575]
[1776350637614,54.75,73992.38,63.6,-0.01171,1e-05,1.55323]
[1776350642613,54.74,73986.87,63.6,-0.01177,1e-05,1.55977]
[1776350644954,54.74,73989.5,63.6,-0.01174,1e-05,1.55629]
[1776350647776,54.74,74006.35,63.6,-0.01155,1e-05,1.53518]
[1776350649987,54.74,74007.89,63.6,-0.01154,1e-05,1.53317]
[1776350650845,54.74,74008.69,63.6,-0.01153,1e-05,1.53214]
[1776350650889,54.74,74008.69,63.6,-0.01153,1e-05,1.53214]
[1776350650708,54.74,74043.41,63.6,-0.01116,1e-05,1.48986]
[1776350651718,54.74,74049.01,63.6,-0.0111,1e-05,1.4836]
[1776350652130,54.74,74049.01,63.6,-0.0111,1e-05,1.4836]
[1776350654732,54.74,74050.74,63.6,-0.01108,1e-05,1.48153]
[1776350655236,54.74,74045.38,63.6,-0.01114,1e-05,1.48796]
[1776350660781,54.74,74037.21,63.6,-0.01123,1e-05,1.49793]
[1776350665817,54.74,74037.36,63.6,-0.01123,1e-05,1.49781]
[1776350670855,54.74,74032.18,63.6,-0.01128,1e-05,1.50414]
[1776350673884,54.74,74003.86,63.6,-0.01157,1e-05,1.5369]
[1776350675899,54.74,73989.09,63.6,-0.01173,1e-05,1.55508]
[1776350681203,54.74,73986.69,63.6,-0.01176,1e-05,1.55767]
[1776350683955,54.74,73966.88,63.6,-0.01197,1e-05,1.58209]
[1776350686884,54.74,73963.93,63.6,-0.012,1e-05,1.58568]
[1776350690448,54.73,73947.96,63.6,-0.01218,1e-05,1.60533]
[1776350690951,54.73,73947.96,63.6,-0.01218,1e-05,1.60533]
[1776350691652,54.73,73948.71,63.6,-0.01217,1e-05,1.604]
[1776350691717,54.73,73962.99,63.6,-0.012,1e-05,1.58567]
[1776350695050,54.73,73978.18,63.6,-0.01183,1e-05,1.56612]
[1776350700088,54.72,73982.5,63.6,-0.01178,1e-05,1.56016]
[1776350705123,54.72,73981.41,63.6,-0.01179,1e-05,1.561]
[1776350709357,54.71,73967.19,63.6,-0.01194,1e-05,1.57845]
[1776350715201,54.71,73968.82,63.6,-0.01191,1e-05,1.57551]
[1776350720236,54.7,73960.46,63.6,-0.012,1e-05,1.58551]
[1776350725273,54.7,73961.67,63.6,-0.01198,1e-05,1.58331]
[1776350730308,54.7,73963.33,63.6,-0.01196,1e-05,1.58052]
[1776350733881,54.69,73968.13,63.6,-0.01189,1e-05,1.57227]
[1776350733919,54.69,73968.13,63.6,-0.01189,1e-05,1.57227]
[1776350733981,54.69,73966.5,63.6,-0.0119,1e-05,1.57408]
[1776350734909,54.69,73966.5,63.6,-0.0119,1e-05,1.57408]
[1776350735333,54.69,73972.3,63.6,-0.01184,1e-05,1.56716]
[1776350735559,54.69,73972.3,63.6,-0.01184,1e-05,1.56716]
[1776350737562,54.7,73980.95,63.6,-0.01175,1e-05,1.55672]
[1776350738884,54.7,73981.0,63.6,-0.01176,1e-05,1.55747]
[1776350741385,54.71,73999.6,63.6,-0.01156,1e-05,1.5356]
[1776350744073,54.72,74006.59,63.6,-0.0115,1e-05,1.52786]
[1776350744406,54.72,74008.99,63.6,-0.01147,1e-05,1.52536]
[1776350746697,54.72,74027.49,63.6,-0.01127,1e-05,1.50267]
[1776350748449,54.72,74042.54,63.6,-0.01112,1e-05,1.48454]
[1776350750816,54.72,74030.61,63.6,-0.01124,1e-05,1.49892]
[1776350753634,54.72,74026.59,63.6,-0.01128,1e-05,1.50384]
[1776350755902,54.72,74034.25,63.6,-0.0112,1e-05,1.49456]
[1776350756707,54.72,74032.93,63.6,-0.01122,1e-05,1.49617]
[1776350760736,54.72,74038.78,63.6,-0.01116,1e-05,1.48915]
[1776350762909,54.72,74039.27,63.6,-0.01115,1e-05,1.48862]
[1776350768595,54.72,74033.98,63.6,-0.01121,1e-05,1.49512]
[1776350773631,54.72,74035.19,63.6,-0.0112,1e-05,1.49369]
[1776350776017,54.72,74015.64,63.6,-0.0114,1e-05,1.51746]
[1776350781696,54.72,74018.59,63.6,-0.01137,1e-05,1.51375]
[1776350782249,54.72,74018.59,63.6,-0.01137,1e-05,1.51375]
[1776350783471,54.72,74015.96,63.6,-0.0114,1e-05,1.51695]
[1776350787505,54.72,74014.1,63.6,-0.01142,1e-05,1.5191]
[1776350787788,54.72,74014.1,63.6,-0.01142,1e-05,1.5191]
[1776350787792,54.72,74014.1,63.6,-0.01142,1e-05,1.5191]
[1776350787819,54.72,74031.19,63.6,-0.01124,1e-05,1.49827]
[1776350793780,54.72,74030.19,63.6,-0.01123,1e-05,1.49763]
[1776350796801,54.72,74043.18,63.6,-0.0111,1e-05,1.48201]
[1776350801836,54.72,74043.07,63.6,-0.0111,1e-05,1.48229]
[1776350804857,54.72,74028.68,63.6,-0.01125,1e-05,1.4997]
[1776350809892,54.72,74019.71,63.6,-0.01135,1e-05,1.51058]
[1776350814929,54.72,74027.76,63.6,-0.01126,1e-05,1.50068]
[1776350818957,54.72,74013.75,63.6,-0.01141,1e-05,1.51766]
[1776350823992,54.72,74014.81,63.6,-0.0114,1e-05,1.51617]
[1776350826006,54.72,74031.96,63.6,-0.01121,1e-05,1.49528]
[1776350831047,54.72,74027.19,63.6,-0.01126,1e-05,1.50104]
[1776350836087,54.72,74019.99,63.6,-0.01134,1e-05,1.50977]
[1776350840698,54.72,74017.87,63.6,-0.01136,1e-05,1.51229]
[1776350841031,54.72,74017.87,63.6,-0.01136,1e-05,1.51229]
[1776350841091,54.72,73997.57,63.6,-0.01158,1e-05,1.53712]
[1776350841953,54.72,73979.72,63.6,-0.01178,1e-05,1.5592]
[1776350842717,54.72,73992.59,63.6,-0.01163,1e-05,1.54309]
[1776350843401,54.72,73992.59,63.6,-0.01163,1e-05,1.54309]
[1776350846349,54.72,74001.89,63.6,-0.01153,1e-05,1.53142]
[1776350849769,54.71,73995.21,63.6,-0.0116,1e-05,1.53955]
[1776350852468,54.71,73998.35,63.6,-0.01155,1e-05,1.53357]
[1776350858249,54.71,74003.37,63.6,-0.01149,1e-05,1.52701]
[1776350863286,54.71,74003.24,63.6,-0.01149,1e-05,1.52695]
[1776350868321,54.71,73996.47,63.6,-0.01156,1e-05,1.53502]
[1776350873356,54.7,73995.91,63.6,-0.01157,1e-05,1.53539]
[1776350878391,54.7,74003.88,63.6,-0.01148,1e-05,1.52528]
[1776350883426,54.7,74010.31,63.6,-0.01141,1e-05,1.5172]
[1776350888462,54.7,74014.24,63.6,-0.01136,1e-05,1.51225]
[1776350892857,54.7,74013.29,63.6,-0.01137,1e-05,1.51334]
[1776350895702,54.7,73994.09,63.6,-0.01158,1e-05,1.53682]
[1776350896364,54.7,73993.5,63.6,-0.01159,1e-05,1.53742]
[1776350901559,54.7,73995.43,63.6,-0.01156,1e-05,1.5347]
[1776350906595,54.69,73995.46,63.6,-0.01156,1e-05,1.53434]
[1776350911630,54.69,73998.86,63.6,-0.01151,1e-05,1.5279]
[1776350916665,54.69,74001.52,63.6,-0.01147,1e-05,1.52437]
[1776350921701,54.69,74001.43,63.6,-0.01147,1e-05,1.52425]
[1776350926735,54.69,74005.78,63.6,-0.01142,1e-05,1.51872]
[1776350931771,54.68,73998.09,63.6,-0.01151,1e-05,1.52794]
[1776350936806,54.68,74001.36,63.6,-0.01147,1e-05,1.52365]
[1776350941841,54.68,74007.11,63.6,-0.0114,1e-05,1.5164]
[1776350946876,54.68,74017.77,63.6,-0.01129,1e-05,1.50328]
[1776350951911,54.68,74025.79,63.6,-0.0112,1e-05,1.49356]
[1776350954935,54.68,74042.19,63.6,-0.01103,1e-05,1.4739]
[1776350959970,54.68,74042.16,63.6,-0.01103,1e-05,1.47415]
[1776350965007,54.68,74045.86,63.6,-0.011,1e-05,1.46995]
[1776350970040,54.69,74058.02,63.6,-0.01087,1e-05,1.45579]
[1776350972058,54.69,74076.95,63.6,-0.01067,1e-05,1.4319]
[1776350972537,54.69,74076.95,63.6,-0.01067,1e-05,1.4319]
[1776350978102,54.69,74083.28,63.6,-0.01061,1e-05,1.42523]
[1776350983137,54.7,74084.04,63.6,-0.01061,1e-05,1.42499]
[1776350985151,54.7,74097.4,63.6,-0.01048,1e-05,1.40979]
[1776350990186,54.7,74094.39,63.6,-0.01051,1e-05,1.41407]
[1776350993207,54.71,74081.06,63.6,-0.01065,1e-05,1.42995]
[1776350998242,54.71,74087.57,63.6,-0.01059,1e-05,1.42296]
[1776351002271,54.72,74074.78,63.6,-0.01072,1e-05,1.43839]
[1776351007305,54.72,74074.14,63.6,-0.01073,1e-05,1.43961]
[1776351012584,54.72,74079.07,63.6,-0.01069,1e-05,1.43425]
[1776351017407,54.73,74059.24,63.6,-0.0109,1e-05,1.4581]
[1776351022046,54.73,74073.32,63.6,-0.01075,1e-05,1.442]
[1776351026439,54.73,74089.38,63.6,-0.0106,1e-05,1.42368]
[1776351031477,54.74,74089.26,63.6,-0.01059,1e-05,1.42266]
[1776351036511,54.74,74096.92,63.6,-0.01052,1e-05,1.41444]
[1776351041551,54.75,74096.47,63.6,-0.01053,1e-05,1.41563]
[1776351046587,54.75,74094.28,63.6,-0.01056,1e-05,1.41882]
[1776351051622,54.76,74094.68,63.6,-0.01056,1e-05,1.41899]
[1776351056657,54.76,74096.79,63.6,-0.01054,1e-05,1.41719]
[1776351061699,54.77,74101.85,63.6,-0.0105,1e-05,1.41194]
[1776351066733,54.77,74110.02,63.6,-0.01042,1e-05,1.40327]
[1776351071957,54.78,74107.81,63.6,-0.01045,1e-05,1.4064]
[1776351075449,54.78,74127.6,63.6,-0.01026,1e-05,1.3845]
[1776351080853,54.79,74141.96,63.6,-0.01013,1e-05,1.36942]
[1776351085052,54.79,74149.47,63.6,-0.01006,1e-05,1.36161]
[1776351085124,54.79,74149.47,63.6,-0.01006,1e-05,1.36161]
[1776351085135,54.8,74178.81,63.6,-0.00978,1e-05,1.32935]
[1776351088999,54.8,74181.32,63.6,-0.00977,1e-05,1.32738]
[1776351089013,54.8,74181.32,63.6,-0.00977,1e-05,1.32738]
[1776351094959,54.82,74184.8,63.6,-0.00974,1e-05,1.32391]
[1776351099993,54.83,74192.62,63.6,-0.00968,1e-05,1.3168]
[1776351105031,54.84,74192.36,63.6,-0.00969,1e-05,1.31855]
[1776351109463,54.85,74191.54,63.6,-0.00971,1e-05,1.32089]
[1776351115104,54.86,74195.86,63.6,-0.00969,1e-05,1.31794]
[1776351118734,54.87,74191.76,63.6,-0.00973,1e-05,1.323]
[1776351119132,54.87,74174.34,63.6,-0.0099,1e-05,1.3424]
[1776351120722,54.87,74171.56,63.6,-0.00993,1e-05,1.34576]
[1776351120766,54.87,74171.56,63.6,-0.00993,1e-05,1.34576]
[1776351120858,54.87,74171.56,63.6,-0.00993,1e-05,1.34576]
[1776351124480,54.88,74182.71,63.6,-0.00983,1e-05,1.33476]
[1776351125194,54.88,74162.03,63.6,-0.01003,1e-05,1.35763]
[1776351126206,54.9,74147.98,63.6,-0.01018,1e-05,1.3759]
[1776351128768,54.91,74136.67,63.6,-0.0103,1e-05,1.38905]
[1776351128792,54.91,74136.67,63.6,-0.0103,1e-05,1.38905]
[1776351130495,54.91,74123.87,63.6,-0.01043,1e-05,1.40397]
[1776351133107,54.91,74106.94,63.6,-0.0106,1e-05,1.42373]
[1776351134279,54.91,74091.31,63.6,-0.01076,1e-05,1.44212]
[1776351139310,54.91,74075.48,63.6,-0.01092,1e-05,1.4611]
[1776351143337,54.91,74057.0,63.6,-0.01112,1e-05,1.48321]
[1776351148372,54.91,74052.12,63.6,-0.01117,1e-05,1.48906]
[1776351152400,54.91,74037.63,63.6,-0.01131,1e-05,1.50466]
[1776351153419,54.91,74024.89,63.6,-0.01144,1e-05,1.52013]
[1776351154238,54.91,74024.89,63.6,-0.01144,1e-05,1.52013]
[1776351159455,54.91,74022.29,63.6,-0.01147,1e-05,1.52294]
[1776351164490,54.91,74023.55,63.6,-0.01145,1e-05,1.52117]
[1776351169526,54.91,74024.1,63.6,-0.01145,1e-05,1.52023]
[1776351175293,54.91,74021.22,63.6,-0.01147,1e-05,1.52355]
[1776351180606,54.9,74020.24,63.6,-0.01148,1e-05,1.52443]
[1776351185641,54.9,74018.22,63.6,-0.0115,1e-05,1.52661]
[1776351190676,54.9,74010.9,63.6,-0.01158,1e-05,1.53526]
[1776351195713,54.9,74022.43,63.6,-0.01145,1e-05,1.52081]
[1776351200748,54.9,74023.51,63.6,-0.01144,1e-05,1.51926]
[1776351205932,54.89,74012.07,63.6,-0.01156,1e-05,1.53308]
[1776351206002,54.89,74016.69,63.6,-0.01151,1e-05,1.52733]
[1776351211132,54.91,74019.99,63.6,-0.01149,1e-05,1.52506]
[1776351213116,54.91,74020.21,63.6,-0.01148,1e-05,1.52379]
[1776351215117,54.92,74018.97,63.6,-0.0115,1e-05,1.5262]
[1776351217375,54.93,74017.31,63.6,-0.01153,1e-05,1.52911]
[1776351218906,54.93,74011.24,63.6,-0.0116,1e-05,1.53745]
[1776351219556,54.93,74011.24,63.6,-0.0116,1e-05,1.53745]
[1776351220889,54.94,74005.08,63.6,-0.01167,1e-05,1.5459]
[1776351221160,54.94,74005.08,63.6,-0.01167,1e-05,1.5459]
[1776351222630,54.94,74006.49,63.6,-0.01167,1e-05,1.54497]
[1776351223437,54.94,74006.49,63.6,-0.01167,1e-05,1.54497]
[1776351225969,54.98,74009.72,63.6,-0.01167,1e-05,1.54593]
[1776351226180,54.98,74009.72,63.6,-0.01167,1e-05,1.54593]
[1776351226204,54.98,74009.72,63.6,-0.01167,1e-05,1.54593]
[1776351227634,55.03,74009.68,63.6,-0.01174,1e-05,1.55405]
[1776351228318,55.03,74009.68,63.6,-0.01174,1e-05,1.55405]
[1776351235976,55.24,74011.77,63.6,-0.01198,1e-05,1.58072]
[1776351237772,55.29,74011.84,63.6,-0.01203,1e-05,1.58741]
[1776351243074,55.41,74007.01,63.6,-0.01225,1e-05,1.61186]
[1776351248107,55.44,73993.97,63.6,-0.01243,1e-05,1.6324]
[1776351250889,55.44,73999.22,63.6,-0.01238,1e-05,1.62618]
[1776351255157,55.45,74014.26,63.6,-0.01222,1e-05,1.60838]
[1776351257339,55.46,74011.84,63.6,-0.01225,1e-05,1.61173]
[1776351258337,55.46,74010.64,63.6,-0.01227,1e-05,1.61382]
[1776351262386,55.47,74010.26,63.6,-0.01228,1e-05,1.61514]
[1776351268264,55.48,74003.75,63.6,-0.01237,1e-05,1.62539]
[1776351273299,55.49,74008.84,63.6,-0.01231,1e-05,1.6185]
[1776351274001,55.49,74008.84,63.6,-0.01231,1e-05,1.6185]
[1776351277291,55.5,74013.96,63.6,-0.01226,1e-05,1.61283]
[1776351277923,55.5,74014.13,63.6,-0.01226,1e-05,1.61289]
[1776351281479,55.5,74015.43,63.6,-0.01225,1e-05,1.6121]
[1776351287399,55.52,74016.83,63.6,-0.01225,1e-05,1.61231]
[1776351292434,55.53,74016.57,63.6,-0.01227,1e-05,1.61404]
[1776351297472,55.54,74020.73,63.6,-0.01224,1e-05,1.61017]
[1776351302510,55.55,74021.84,63.6,-0.01224,1e-05,1.6102]
[1776351306538,55.55,74006.9,63.6,-0.01241,1e-05,1.63031]
[1776351311576,55.56,74011.57,63.6,-0.01237,1e-05,1.6256]
[1776351316610,55.57,74005.05,63.6,-0.01246,1e-05,1.63524]
[1776351321646,55.58,74001.24,63.6,-0.01251,1e-05,1.64133]
[1776351326680,55.59,74000.48,63.6,-0.01253,1e-05,1.64348]
[1776351331716,55.6,74002.32,63.6,-0.01251,1e-05,1.64031]
[1776351336754,55.6,74002.1,63.6,-0.01252,1e-05,1.64177]
[1776351341790,55.61,73996.34,63.6,-0.0126,1e-05,1.65032]
[1776351347300,55.62,73990.6,63.6,-0.01267,1e-05,1.6586]
[1776351352867,55.63,73984.69,63.6,-0.01275,1e-05,1.66761]
[1776351356898,55.63,73970.64,63.6,-0.01292,1e-05,1.68664]
[1776351359254,55.63,73966.07,63.6,-0.01298,1e-05,1.69279]
[1776351361171,55.63,73956.04,63.6,-0.0131,1e-05,1.70628]
[1776351362940,55.64,73939.93,63.6,-0.0133,1e-05,1.72831]
[1776351363747,55.64,73939.93,63.6,-0.0133,1e-05,1.72831]
[1776351366287,55.64,73942.78,63.6,-0.01327,1e-05,1.72479]
[1776351367988,55.64,73932.0,63.6,-0.0134,1e-05,1.73939]
[1776351373011,55.65,73937.14,63.6,-0.01335,1e-05,1.7336]
[1776351378046,55.66,73933.7,63.6,-0.0134,1e-05,1.73933]
[1776351382630,55.66,73925.49,63.6,-0.0135,1e-05,1.75095]
[1776351382786,55.66,73918.55,63.6,-0.01359,1e-05,1.76052]
[1776351383033,55.66,73918.55,63.6,-0.01359,1e-05,1.76052]
[1776351385415,55.66,73912.46,63.6,-0.01367,1e-05,1.7693]
[1776351387155,55.67,73912.88,63.6,-0.01367,1e-05,1.76944]
[1776351387467,55.67,73912.88,63.6,-0.01367,1e-05,1.76944]
[1776351388620,55.67,73913.86,63.6,-0.01366,1e-05,1.76861]
[1776351391582,55.67,73916.08,63.6,-0.01364,1e-05,1.76589]
[1776351393630,55.68,73919.86,63.6,-0.01358,1e-05,1.759]
[1776351395182,55.68,73922.14,63.6,-0.01355,1e-05,1.75625]
[1776351397762,55.68,73919.27,63.6,-0.01359,1e-05,1.76065]
[1776351399806,55.69,73916.47,63.6,-0.01363,1e-05,1.76493]
[1776351400532,55.69,73916.47,63.6,-0.01363,1e-05,1.76493]
[1776351406254,55.69,73917.72,63.6,-0.01363,1e-05,1.7642]
[1776351411548,55.7,73923.07,63.6,-0.01357,1e-05,1.75759]
[1776351412704,55.7,73923.54,63.6,-0.01356,1e-05,1.7573]
[1776351418339,55.71,73923.15,63.6,-0.01358,1e-05,1.75889]
[1776351423375,55.71,73923.89,63.6,-0.01358,1e-05,1.75876]
[1776351426555,55.71,73924.0,63.6,-0.01358,1e-05,1.75914]
[1776351428767,55.72,73921.51,63.6,-0.01361,1e-05,1.76269]
[1776351428783,55.72,73921.51,63.6,-0.01361,1e-05,1.76269]
[1776351428794,55.72,73921.51,63.6,-0.01361,1e-05,1.76269]
[1776351428809,55.72,73920.66,63.6,-0.01362,1e-05,1.76402]
[1776351428829,55.72,73920.66,63.6,-0.01362,1e-05,1.76402]
[1776351429291,55.72,73920.66,63.6,-0.01362,1e-05,1.76402]
[1776351434451,55.73,73919.72,63.6,-0.01365,1e-05,1.76701]
[1776351439486,55.74,73925.66,63.6,-0.01359,1e-05,1.76023]
[1776351444521,55.75,73926.2,63.6,-0.01359,1e-05,1.76082]
[1776351449563,55.75,73926.32,63.6,-0.01361,1e-05,1.76196]
[1776351450569,55.76,73938.59,63.6,-0.01346,1e-05,1.74565]
[1776351454004,55.76,73940.34,63.6,-0.01343,1e-05,1.74212]
[1776351459632,55.77,73935.24,63.6,-0.01351,1e-05,1.7507]
[1776351464667,55.78,73930.37,63.6,-0.01358,1e-05,1.7586]
[1776351467301,55.78,73923.5,63.6,-0.01367,1e-05,1.76841]
[1776351469159,55.79,73914.46,63.6,-0.01378,1e-05,1.78118]
[1776351469702,55.79,73906.94,63.6,-0.01388,1e-05,1.79189]
[1776351474737,55.8,73898.25,63.6,-0.01401,1e-05,1.80578]
[1776351479772,55.81,73890.77,63.6,-0.01412,1e-05,1.81795]
[1776351480768,55.81,73890.77,63.6,-0.01412,1e-05,1.81795]
[1776351485814,55.83,73894.34,63.6,-0.01409,1e-05,1.8151]
[1776351490849,55.84,73891.59,63.6,-0.01414,1e-05,1.82068]
[1776351492865,55.84,73872.64,63.6,-0.01439,1e-05,1.84784]
[1776351497901,55.85,73866.65,63.6,-0.01448,1e-05,1.85771]
[1776351499268,55.85,73866.65,63.6,-0.01448,1e-05,1.85771]
[1776351499352,55.85,73866.65,63.6,-0.01448,1e-05,1.85771]
[1776351499794,55.85,73866.65,63.6,-0.01448,1e-05,1.85771]
[1776351499825,55.85,73866.65,63.6,-0.01448,1e-05,1.85771]
[1776351499888,55.85,73866.65,63.6,-0.01448,1e-05,1.85771]
[1776351499924,55.85,73866.65,63.6,-0.01448,1e-05,1.85771]
[1776351500079,55.86,73866.08,63.6,-0.01449,1e-05,1.8588]
[1776351500234,55.86,73866.08,63.6,-0.01449,1e-05,1.8588]
[1776351500249,55.86,73866.08,63.6,-0.01449,1e-05,1.8588]
[1776351500292,55.86,73866.08,63.6,-0.01449,1e-05,1.8588]
[1776351500667,55.86,73887.04,63.6,-0.01423,1e-05,1.82998]
[1776351501017,55.86,73887.04,63.6,-0.01423,1e-05,1.82998]
[1776351501586,55.86,73887.04,63.6,-0.01423,1e-05,1.82998]
[1776351501970,55.86,73889.27,63.6,-0.0142,1e-05,1.82721]
[1776351502072,55.86,73904.15,63.6,-0.01401,1e-05,1.80657]
[1776351503690,55.86,73904.15,63.6,-0.01401,1e-05,1.80657]
[1776351504209,55.86,73906.73,63.6,-0.01398,1e-05,1.80338]
[1776351504234,55.87,73926.59,63.6,-0.01374,1e-05,1.77654]
[1776351504912,55.87,73926.59,63.6,-0.01374,1e-05,1.77654]
[1776351504916,55.87,73926.59,63.6,-0.01374,1e-05,1.77654]
[1776351505391,55.87,73926.59,63.6,-0.01374,1e-05,1.77654]
[1776351505453,55.87,73926.59,63.6,-0.01374,1e-05,1.77654]
[1776351507464,55.87,73932.68,63.6,-0.01367,1e-05,1.7691]
[1776351507915,55.87,73937.14,63.6,-0.01362,1e-05,1.76348]
[1776351507986,55.88,73937.47,63.6,-0.01362,1e-05,1.76347]
[1776351508975,55.88,73937.47,63.6,-0.01362,1e-05,1.76347]
[1776351510099,55.88,73937.33,63.6,-0.01362,1e-05,1.7639]
[1776351511057,55.88,73938.1,63.6,-0.01362,1e-05,1.76309]
[1776351511299,55.88,73938.1,63.6,-0.01362,1e-05,1.76309]
[1776351511615,55.88,73938.1,63.6,-0.01362,1e-05,1.76309]
[1776351511644,55.88,73938.7,63.6,-0.0136,1e-05,1.76066]
[1776351513664,55.88,73932.01,63.6,-0.01368,1e-05,1.76972]
[1776351513874,55.88,73932.01,63.6,-0.01368,1e-05,1.76972]
[1776351513763,55.89,73916.59,63.6,-0.01388,1e-05,1.79156]
[1776351514673,55.89,73916.59,63.6,-0.01388,1e-05,1.79156]
[1776351516097,55.89,73916.02,63.6,-0.01389,1e-05,1.79273]
[1776351516732,55.89,73916.02,63.6,-0.01389,1e-05,1.79273]
[1776351522115,55.91,73913.86,63.6,-0.01394,1e-05,1.79833]
[1776351524045,55.91,73913.97,63.6,-0.01394,1e-05,1.79856]
[1776351529067,55.92,73915.68,63.6,-0.01394,1e-05,1.79807]
[1776351529822,55.92,73915.68,63.6,-0.01394,1e-05,1.79807]
[1776351531384,55.93,73917.43,63.6,-0.01392,1e-05,1.79599]
[1776351531403,55.93,73917.79,63.6,-0.01392,1e-05,1.79587]
[1776351533184,55.93,73924.9,63.6,-0.01383,1e-05,1.78609]
[1776351533799,55.93,73924.9,63.6,-0.01383,1e-05,1.78609]
[1776351533935,55.93,73928.52,63.6,-0.01378,1e-05,1.7811]
[1776351534858,55.93,73929.64,63.6,-0.01377,1e-05,1.77997]
[1776351535320,55.93,73929.64,63.6,-0.01377,1e-05,1.77997]
[1776351535378,55.93,73931.18,63.6,-0.01375,1e-05,1.77788]
[1776351536286,55.93,73931.18,63.6,-0.01375,1e-05,1.77788]
[1776351536985,55.93,73934.38,63.6,-0.01371,1e-05,1.77351]
[1776351539196,55.93,73937.81,63.6,-0.01367,1e-05,1.76884]
[1776351540160,55.93,73940.36,63.6,-0.01364,1e-05,1.76539]
[1776351545292,55.93,73952.85,63.6,-0.01349,1e-05,1.74892]
[1776351550327,55.93,73946.36,63.6,-0.01357,1e-05,1.75779]
[1776351555362,55.93,73945.94,63.6,-0.01358,1e-05,1.75842]
[1776351560397,55.93,73944.41,63.6,-0.0136,1e-05,1.76056]
[1776351565432,55.93,73944.19,63.6,-0.0136,1e-05,1.76089]
[1776351570467,55.93,73954.47,63.6,-0.01347,1e-05,1.74713]
[1776351571757,55.93,73954.47,63.6,-0.01347,1e-05,1.74713]
[1776351577533,55.94,73955.14,63.6,-0.01345,1e-05,1.74439]
[1776351582567,55.94,73959.75,63.6,-0.0134,1e-05,1.7384]
[1776351584227,55.94,73958.37,63.6,-0.01341,1e-05,1.74029]
[1776351589616,55.94,73972.5,63.6,-0.01325,1e-05,1.72178]
[1776351593799,55.94,73979.36,63.6,-0.01317,1e-05,1.71301]
[1776351595766,55.94,73984.51,63.6,-0.01311,1e-05,1.70639]
[1776351596422,55.94,73987.74,63.6,-0.01307,1e-05,1.70224]
[1776351600105,55.95,73983.91,63.6,-0.01312,1e-05,1.70768]
[1776351600663,55.95,73983.91,63.6,-0.01312,1e-05,1.70768]
[1776351603843,55.95,73984.43,63.6,-0.01311,1e-05,1.70728]
[1776351605890,55.95,73973.71,63.6,-0.01324,1e-05,1.72163]
[1776351608763,55.95,73954.59,63.6,-0.01348,1e-05,1.74737]
[1776351613495,55.95,73953.29,63.6,-0.0135,1e-05,1.74922]
[1776351618835,55.95,73957.89,63.6,-0.01344,1e-05,1.74324]
[1776351620758,55.95,73961.67,63.6,-0.0134,1e-05,1.73821]
[1776351622868,55.95,73986.67,63.6,-0.0131,1e-05,1.70515]
[1776351626909,55.96,74001.91,63.6,-0.01292,1e-05,1.68559]
[1776351627183,55.96,74001.91,63.6,-0.01292,1e-05,1.68559]
[1776351632951,55.96,74016.57,63.6,-0.01274,1e-05,1.66565]
[1776351637986,55.97,74020.65,63.6,-0.0127,1e-05,1.66125]
[1776351643020,55.98,74028.13,63.6,-0.01262,1e-05,1.65253]
[1776351648060,55.98,74033.48,63.6,-0.01257,1e-05,1.6467]
[1776351651081,55.99,74020.35,63.6,-0.01273,1e-05,1.6641]
[1776351656752,55.99,74020.68,63.6,-0.01273,1e-05,1.66433]
[1776351658727,55.99,74020.81,63.6,-0.01273,1e-05,1.66449]
[1776351664174,56.0,74020.53,63.6,-0.01274,1e-05,1.66598]
[1776351668956,56.0,74018.99,63.6,-0.01277,1e-05,1.66844]
[1776351669003,56.01,74003.35,63.6,-0.01295,1e-05,1.68902]
[1776351669210,56.01,73991.11,63.6,-0.0131,1e-05,1.70504]
[1776351672231,56.01,73977.79,63.6,-0.01326,1e-05,1.72286]
[1776351677269,56.01,73977.74,63.6,-0.01326,1e-05,1.72321]
[1776351682304,56.01,73977.15,63.6,-0.01327,1e-05,1.72429]
[1776351683542,56.01,73977.15,63.6,-0.01327,1e-05,1.72429]
[1776351689354,56.01,73977.56,63.6,-0.01327,1e-05,1.72412]
[1776351693385,56.02,73990.32,63.6,-0.0131,1e-05,1.70551]
[1776351695998,56.02,73994.94,63.6,-0.01305,1e-05,1.69954]
[1776351697092,56.02,73990.52,63.6,-0.0131,1e-05,1.70554]
[1776351697134,56.02,73988.82,63.6,-0.01312,1e-05,1.70778]
[1776351700435,56.02,73974.16,63.6,-0.0133,1e-05,1.72749]
[1776351705471,56.02,73970.54,63.6,-0.01335,1e-05,1.73263]
[1776351710506,56.02,73972.85,63.6,-0.01332,1e-05,1.72974]
[1776351715541,56.03,73959.99,63.6,-0.01348,1e-05,1.7472]
[1776351721590,56.03,73958.12,63.6,-0.01351,1e-05,1.74985]
[1776351726623,56.03,73951.92,63.6,-0.01358,1e-05,1.75825]
[1776351731659,56.03,73959.07,63.6,-0.0135,1e-05,1.74872]
[1776351734680,56.03,73975.24,63.6,-0.0133,1e-05,1.72723]
[1776351736694,56.03,73988.39,63.6,-0.01314,1e-05,1.70995]
[1776351740722,56.03,73974.78,63.6,-0.01331,1e-05,1.7283]
[1776351745757,56.03,73977.87,63.6,-0.01328,1e-05,1.72452]
[1776351748779,56.03,73964.88,63.6,-0.01343,1e-05,1.742]
[1776351753814,56.04,73965.26,63.6,-0.01342,1e-05,1.7396]
[1776351758851,56.04,73958.26,63.6,-0.0135,1e-05,1.74917]
[1776351763886,56.04,73959.58,63.6,-0.01349,1e-05,1.74752]
[1776351768928,56.04,73962.74,63.6,-0.01345,1e-05,1.7435]
[1776351773962,56.04,73961.97,63.6,-0.01346,1e-05,1.74469]
[1776351777991,56.04,73976.14,63.6,-0.01329,1e-05,1.72597]
[1776351778789,56.04,73976.14,63.6,-0.01329,1e-05,1.72597]
[1776351778998,56.04,73989.78,63.6,-0.01313,1e-05,1.70802]
[1776351782024,56.04,74003.83,63.6,-0.01297,1e-05,1.68995]
[1776351787059,56.05,74015.56,63.6,-0.01283,1e-05,1.67541]
[1776351792094,56.05,74017.14,63.6,-0.01282,1e-05,1.67418]
[1776351795687,56.06,74014.93,63.6,-0.01285,1e-05,1.67754]
[1776351799227,56.06,74014.55,63.6,-0.01286,1e-05,1.67849]
[1776351802174,56.06,74021.84,63.6,-0.01278,1e-05,1.66953]
[1776351804936,56.07,74026.18,63.6,-0.01274,1e-05,1.66444]
[1776351805021,56.07,74026.18,63.6,-0.01274,1e-05,1.66444]
[1776351805403,56.07,74032.33,63.6,-0.01267,1e-05,1.65671]
[1776351805574,56.07,74032.33,63.6,-0.01267,1e-05,1.65671]
[1776351812238,56.08,74025.27,63.6,-0.01274,1e-05,1.66512]
[1776351817270,56.08,74030.65,63.6,-0.01269,1e-05,1.65905]
[1776351822305,56.09,74021.75,63.6,-0.0128,1e-05,1.67138]
[1776351827341,56.1,74020.82,63.6,-0.01282,1e-05,1.67335]
[1776351829355,56.1,74033.68,63.6,-0.01267,1e-05,1.6571]
[1776351834390,56.1,74044.55,63.6,-0.01256,1e-05,1.64417]
[1776351840032,56.11,74048.49,63.6,-0.01252,1e-05,1.64001]
[1776351844461,56.12,74064.73,63.6,-0.01235,1e-05,1.6207]
[1776351849496,56.13,74068.76,63.6,-0.01231,1e-05,1.6169]
[1776351852654,56.13,74071.09,63.6,-0.01229,1e-05,1.61449]
[1776351853182,56.13,74071.09,63.6,-0.01229,1e-05,1.61449]
[1776351853849,56.13,74078.55,63.6,-0.01221,1e-05,1.60568]
[1776351854017,56.13,74078.55,63.6,-0.01221,1e-05,1.60568]
[1776351854305,56.13,74078.55,63.6,-0.01221,1e-05,1.60568]
[1776351854119,56.14,74094.63,63.6,-0.01204,1e-05,1.586]
[1776351854547,56.14,74094.63,63.6,-0.01204,1e-05,1.586]
[1776351856331,56.14,74102.61,63.6,-0.01195,1e-05,1.57647]
[1776351857584,56.14,74102.41,63.6,-0.01196,1e-05,1.57704]
[1776351860643,56.15,74100.42,63.6,-0.01199,1e-05,1.58046]
[1776351862671,56.15,74092.02,63.6,-0.01208,1e-05,1.59147]
[1776351863500,56.15,74086.27,63.6,-0.01215,1e-05,1.59891]
[1776351863653,56.15,74086.27,63.6,-0.01215,1e-05,1.59891]
[1776351864024,56.15,74086.27,63.6,-0.01215,1e-05,1.59891]
[1776351864738,56.16,74079.61,63.6,-0.01223,1e-05,1.60777]
[1776351865711,56.16,74077.68,63.6,-0.01225,1e-05,1.61018]
[1776351871653,56.17,74080.94,63.6,-0.01222,1e-05,1.60598]
[1776351876688,56.18,74076.24,63.6,-0.01228,1e-05,1.61316]
[1776351881723,56.19,74063.62,63.6,-0.01243,1e-05,1.63026]
[1776351886765,56.2,74060.07,63.6,-0.01248,1e-05,1.63582]
[1776351891800,56.2,74063.26,63.6,-0.01246,1e-05,1.63287]
[1776351896835,56.21,74066.18,63.6,-0.01243,1e-05,1.63028]
[1776351901870,56.22,74066.37,63.6,-0.01244,1e-05,1.63115]
[1776351904891,56.22,74050.47,63.6,-0.01263,1e-05,1.652]
[1776351909926,56.23,74045.45,63.6,-0.01269,1e-05,1.65934]
[1776351914961,56.24,74043.37,63.6,-0.01272,1e-05,1.66286]
[1776351919996,56.24,74043.91,63.6,-0.01273,1e-05,1.66299]
[1776351925031,56.25,74046.2,63.6,-0.01271,1e-05,1.661]
[1776351927384,56.25,74047.02,63.6,-0.0127,1e-05,1.66012]
[1776351933090,56.26,74047.52,63.6,-0.01269,1e-05,1.65881]
[1776351938126,56.27,74051.66,63.6,-0.01265,1e-05,1.65442]
[1776351943162,56.27,74048.89,63.6,-0.01269,1e-05,1.6589]
[1776351948197,56.28,74051.97,63.6,-0.01266,1e-05,1.65589]
[1776351953234,56.28,74060.27,63.6,-0.01258,1e-05,1.64626]
[1776351955521,56.29,74069.74,63.6,-0.01247,1e-05,1.63445]
[1776351956257,56.29,74082.57,63.6,-0.01233,1e-05,1.61871]
[1776351961292,56.3,74086.76,63.6,-0.01229,1e-05,1.61471]
[1776351966327,56.31,74097.5,63.6,-0.01219,1e-05,1.60261]
[1776351967757,56.31,74094.81,63.6,-0.01222,1e-05,1.60624]
[1776351973376,56.32,74097.34,63.6,-0.0122,1e-05,1.60471]
[1776351978411,56.33,74097.64,63.6,-0.01221,1e-05,1.60569]
[1776351983446,56.34,74096.25,63.6,-0.01224,1e-05,1.60876]
[1776351985150,56.34,74092.49,63.6,-0.01228,1e-05,1.61372]
[1776351990050,56.35,74097.94,63.6,-0.01223,1e-05,1.60821]
[1776351994153,56.36,74105.33,63.6,-0.01215,1e-05,1.59814]
[1776351994388,56.36,74105.33,63.6,-0.01215,1e-05,1.59814]
[1776351996861,56.36,74110.3,63.6,-0.0121,1e-05,1.59255]
[1776351996865,56.36,74110.3,63.6,-0.0121,1e-05,1.59255]
[1776352002580,56.38,74109.97,63.6,-0.01212,1e-05,1.59499]
[1776352007615,56.39,74101.62,63.6,-0.01222,1e-05,1.60675]
[1776352012652,56.4,74103.25,63.6,-0.01222,1e-05,1.60613]
[1776352017687,56.41,74106.72,63.6,-0.01219,1e-05,1.60316]
[1776352022724,56.41,74097.14,63.6,-0.01231,1e-05,1.61643]
[1776352027761,56.42,74095.56,63.6,-0.01234,1e-05,1.61965]
[1776352032796,56.43,74097.45,63.6,-0.01233,1e-05,1.61853]
[1776352033718,56.43,74097.45,63.6,-0.01233,1e-05,1.61853]
[1776352034767,56.43,74098.04,63.6,-0.01232,1e-05,1.61804]
[1776352039845,56.44,74107.19,63.6,-0.01224,1e-05,1.60813]
[1776352040863,56.44,74107.19,63.6,-0.01224,1e-05,1.60813]
[1776352040906,56.44,74107.19,63.6,-0.01224,1e-05,1.60813]
[1776352040956,56.45,74127.66,63.6,-0.01201,1e-05,1.58309]
[1776352042286,56.45,74127.66,63.6,-0.01201,1e-05,1.58309]
[1776352047904,56.46,74139.39,63.6,-0.0119,1e-05,1.571]
[1776352051397,56.47,74138.55,63.6,-0.01192,1e-05,1.57267]
[1776352056967,56.48,74136.95,63.6,-0.01194,1e-05,1.57494]
[1776352062002,56.49,74135.94,63.6,-0.01197,1e-05,1.57773]
[1776352067040,56.51,74138.68,63.6,-0.01195,1e-05,1.5759]
[1776352072073,56.52,74140.07,63.6,-0.01195,1e-05,1.57571]
[1776352073081,56.52,74152.24,63.6,-0.01182,1e-05,1.56119]
[1776352074395,56.52,74152.24,63.6,-0.01182,1e-05,1.56119]
[1776352074776,56.52,74154.64,63.6,-0.0118,1e-05,1.55892]
[1776352075060,56.52,74154.64,63.6,-0.0118,1e-05,1.55892]
[1776352076315,56.52,74160.75,63.6,-0.01173,1e-05,1.55153]
[1776352079571,56.53,74164.53,63.6,-0.0117,1e-05,1.54802]
[1776352082541,56.54,74168.96,63.6,-0.01166,1e-05,1.54374]
[1776352083332,56.54,74168.82,63.6,-0.01167,1e-05,1.54426]
[1776352084799,56.55,74168.99,63.6,-0.01167,1e-05,1.54478]
[1776352085204,56.55,74168.99,63.6,-0.01167,1e-05,1.54478]
[1776352085444,56.55,74168.99,63.6,-0.01167,1e-05,1.54478]
[1776352085629,56.55,74180.65,63.6,-0.01156,1e-05,1.53152]
[1776352085933,56.55,74180.65,63.6,-0.01156,1e-05,1.53152]
[1776352089317,56.61,74191.15,63.6,-0.01151,1e-05,1.52664]
[1776352091711,56.69,74192.48,63.6,-0.01159,1e-05,1.5363]
[1776352093072,56.72,74191.83,63.6,-0.01163,1e-05,1.54069]
[1776352094769,56.77,74197.06,63.6,-0.01164,1e-05,1.54144]
[1776352094912,56.77,74197.06,63.6,-0.01164,1e-05,1.54144]
[1776352095321,56.77,74197.06,63.6,-0.01164,1e-05,1.54144]
[1776352096245,56.84,74212.35,63.6,-0.01157,1e-05,1.53349]
[1776352097827,56.87,74214.49,63.6,-0.01158,1e-05,1.53456]
[1776352099997,56.87,74217.59,63.6,-0.01155,1e-05,1.53162]
[1776352105578,56.89,74218.52,63.6,-0.01156,1e-05,1.53234]
[1776352105580,56.89,74218.52,63.6,-0.01156,1e-05,1.53234]
[1776352106032,56.89,74217.76,63.6,-0.01157,1e-05,1.5336]
[1776352107323,56.92,74203.38,63.6,-0.01175,1e-05,1.5547]
[1776352110896,56.95,74191.55,63.6,-0.01191,1e-05,1.57277]
[1776352113418,56.95,74180.42,63.6,-0.01202,1e-05,1.58493]
[1776352114399,56.95,74178.02,63.6,-0.01205,1e-05,1.58813]
[1776352114430,56.95,74178.02,63.6,-0.01205,1e-05,1.58813]
[1776352116298,56.95,74164.64,63.6,-0.0122,1e-05,1.60504]
[1776352120527,56.96,74161.81,63.6,-0.01224,1e-05,1.60943]
[1776352121272,56.96,74161.13,63.6,-0.01225,1e-05,1.61049]
[1776352122994,56.97,74161.24,63.6,-0.01225,1e-05,1.61079]
[1776352124983,56.97,74164.36,63.6,-0.01222,1e-05,1.60738]
[1776352130493,56.98,74163.6,63.6,-0.01224,1e-05,1.6097]
[1776352131242,56.98,74163.6,63.6,-0.01224,1e-05,1.6097]
[1776352131327,56.98,74163.6,63.6,-0.01224,1e-05,1.6097]
[1776352135528,56.99,74176.48,63.6,-0.01211,1e-05,1.59504]
[1776352140584,57.0,74184.01,63.6,-0.01204,1e-05,1.58712]
[1776352145627,57.01,74185.99,63.6,-0.01203,1e-05,1.58602]
[1776352150666,57.02,74196.24,63.6,-0.01193,1e-05,1.57491]
[1776352153126,57.02,74202.19,63.6,-0.01187,1e-05,1.5683]
[1776352156672,57.03,74207.47,63.6,-0.01183,1e-05,1.56282]
[1776352156708,57.03,74227.08,63.6,-0.01162,1e-05,1.53968]
[1776352157477,57.03,74227.08,63.6,-0.01162,1e-05,1.53968]
[1776352157604,57.03,74227.08,63.6,-0.01162,1e-05,1.53968]
[1776352158492,57.03,74227.08,63.6,-0.01162,1e-05,1.54003]
[1776352158564,57.03,74227.08,63.6,-0.01162,1e-05,1.54003]
[1776352158846,57.03,74245.38,63.6,-0.01144,1e-05,1.51879]
[1776352159035,57.03,74245.38,63.6,-0.01144,1e-05,1.51879]
[1776352159075,57.03,74258.26,63.6,-0.0113,1e-05,1.50372]
[1776352160333,57.03,74258.26,63.6,-0.0113,1e-05,1.50372]
[1776352160884,57.04,74267.11,63.6,-0.01122,1e-05,1.49384]
[1776352161627,57.04,74267.11,63.6,-0.01122,1e-05,1.49384]
[1776352162659,57.05,74297.77,63.6,-0.01092,1e-05,1.45998]
[1776352162759,57.05,74297.77,63.6,-0.01092,1e-05,1.45998]
[1776352163034,57.05,74297.77,63.6,-0.01092,1e-05,1.45998]
[1776352163650,57.05,74311.74,63.6,-0.01079,1e-05,1.44467]
[1776352164434,57.05,74311.74,63.6,-0.01079,1e-05,1.44467]
[1776352164816,57.05,74308.29,63.6,-0.01082,1e-05,1.44906]
[1776352165070,57.05,74308.29,63.6,-0.01082,1e-05,1.44906]
[1776352165091,57.05,74320.79,63.6,-0.0107,1e-05,1.43499]
[1776352165866,57.05,74320.79,63.6,-0.0107,1e-05,1.43499]
[1776352167125,57.06,74319.59,63.6,-0.01072,1e-05,1.43686]
[1776352167637,57.06,74319.59,63.6,-0.01072,1e-05,1.43686]
[1776352169445,57.07,74324.83,63.6,-0.01068,1e-05,1.43202]
[1776352170599,57.07,74321.58,63.6,-0.01072,1e-05,1.4367]
[1776352173910,57.09,74310.33,63.6,-0.01083,1e-05,1.44903]
[1776352173953,57.09,74310.33,63.6,-0.01083,1e-05,1.44903]
[1776352174022,57.09,74310.33,63.6,-0.01083,1e-05,1.44903]
[1776352174044,57.09,74310.33,63.6,-0.01083,1e-05,1.44903]
[1776352174847,57.09,74308.46,63.6,-0.01085,1e-05,1.45164]
[1776352175265,57.09,74308.46,63.6,-0.01085,1e-05,1.45164]
[1776352175339,57.09,74308.46,63.6,-0.01085,1e-05,1.45164]
[1776352175350,57.09,74308.46,63.6,-0.01085,1e-05,1.45164]
[1776352177123,57.1,74310.67,63.6,-0.01084,1e-05,1.45012]
[1776352178322,57.1,74305.6,63.6,-0.01089,1e-05,1.45635]
[1776352180803,57.11,74306.57,63.6,-0.0109,1e-05,1.45718]
[1776352180809,57.11,74306.57,63.6,-0.0109,1e-05,1.45718]
[1776352180820,57.11,74306.57,63.6,-0.0109,1e-05,1.45718]
[1776352181304,57.11,74306.57,63.6,-0.0109,1e-05,1.45718]
[1776352182888,57.12,74306.38,63.6,-0.01091,1e-05,1.45836]
[1776352183415,57.12,74306.38,63.6,-0.01091,1e-05,1.45836]
[1776352183486,57.12,74306.38,63.6,-0.01091,1e-05,1.45836]
[1776352184484,57.12,74305.82,63.6,-0.01091,1e-05,1.45899]
[1776352184505,57.13,74291.54,63.6,-0.01106,1e-05,1.47621]
[1776352185424,57.13,74276.13,63.6,-0.01122,1e-05,1.49395]
[1776352186141,57.13,74276.13,63.6,-0.01122,1e-05,1.49395]
[1776352187308,57.13,74268.31,63.6,-0.0113,1e-05,1.50345]
[1776352188242,57.14,74259.05,63.6,-0.0114,1e-05,1.51465]
[1776352188829,57.14,74257.46,63.6,-0.01142,1e-05,1.51728]
[1776352188833,57.14,74257.46,63.6,-0.01142,1e-05,1.51728]
[1776352189307,57.14,74257.46,63.6,-0.01142,1e-05,1.51728]
[1776352190645,57.14,74260.94,63.6,-0.01139,1e-05,1.51359]
[1776352196010,57.16,74274.33,63.6,-0.01127,1e-05,1.50038]
[1776352198025,57.17,74286.76,63.6,-0.01116,1e-05,1.48683]
[1776352203061,57.18,74305.62,63.6,-0.01098,1e-05,1.46737]
[1776352206083,57.19,74320.06,63.6,-0.01085,1e-05,1.45239]
[1776352208090,57.2,74332.2,63.6,-0.01074,1e-05,1.43922]
[1776352208099,57.2,74336.3,63.6,-0.0107,1e-05,1.43513]
[1776352208923,57.2,74336.3,63.6,-0.0107,1e-05,1.43513]
[1776352208940,57.2,74336.3,63.6,-0.0107,1e-05,1.43513]
[1776352209117,57.2,74336.3,63.6,-0.0107,1e-05,1.43513]
[1776352209439,57.2,74336.3,63.6,-0.0107,1e-05,1.43513]
[1776352210168,57.2,74335.3,63.6,-0.01071,1e-05,1.43629]
[1776352210748,57.2,74335.3,63.6,-0.01071,1e-05,1.43629]
[1776352210247,57.2,74348.48,63.6,-0.01059,1e-05,1.42164]
[1776352216162,57.21,74356.25,63.6,-0.01051,1e-05,1.41345]
[1776352218732,57.21,74359.77,63.6,-0.01048,1e-05,1.40964]
[1776352218797,57.21,74359.77,63.6,-0.01048,1e-05,1.40964]
[1776352220076,57.21,74376.05,63.6,-0.01033,1e-05,1.39208]
[1776352220201,57.21,74389.83,63.6,-0.0102,1e-05,1.37712]
[1776352223880,57.21,74392.93,63.6,-0.01017,1e-05,1.37419]
[1776352224099,57.21,74400.35,63.6,-0.0101,1e-05,1.36621]
[1776352224265,57.21,74400.35,63.6,-0.0101,1e-05,1.36621]
[1776352224324,57.22,74418.86,63.6,-0.00995,1e-05,1.348]
[1776352224876,57.22,74418.86,63.6,-0.00995,1e-05,1.348]
[1776352224933,57.22,74418.86,63.6,-0.00995,1e-05,1.348]
[1776352225613,57.23,74435.85,63.6,-0.0098,1e-05,1.33025]
[1776352229377,57.23,74435.37,63.6,-0.00981,1e-05,1.33142]
[1776352232292,57.25,74452.15,63.6,-0.00967,1e-05,1.31507]
[1776352235459,57.28,74444.76,63.6,-0.00976,1e-05,1.32543]
[1776352237117,57.28,74441.5,63.6,-0.00979,1e-05,1.3293]
[1776352238054,57.28,74440.21,63.6,-0.0098,1e-05,1.33087]
[1776352238108,57.28,74440.21,63.6,-0.0098,1e-05,1.33087]
[1776352238343,57.28,74434.18,63.6,-0.00986,1e-05,1.33743]
[1776352239084,57.28,74434.18,63.6,-0.00986,1e-05,1.33743]
[1776352239159,57.28,74434.18,63.6,-0.00986,1e-05,1.33743]
[1776352239603,57.28,74434.18,63.6,-0.00986,1e-05,1.33743]
[1776352240097,57.29,74429.13,63.6,-0.00992,1e-05,1.3441]
[1776352242371,57.3,74406.27,63.6,-0.01014,1e-05,1.36975]
[1776352243239,57.3,74406.27,63.6,-0.01014,1e-05,1.36975]
[1776352244527,57.35,74408.63,63.6,-0.01017,1e-05,1.37346]
[1776352244531,57.35,74408.63,63.6,-0.01017,1e-05,1.37346]
[1776352244535,57.35,74408.63,63.6,-0.01017,1e-05,1.37346]
[1776352246476,57.36,74411.84,63.6,-0.01015,1e-05,1.37121]
[1776352246496,57.36,74411.84,63.6,-0.01015,1e-05,1.37121]
[1776352246500,57.36,74411.84,63.6,-0.01015,1e-05,1.37121]
[1776352252180,57.39,74424.37,63.6,-0.01006,1e-05,1.36145]
[1776352255623,57.41,74421.0,63.6,-0.01011,1e-05,1.3669]
[1776352258049,57.42,74406.17,63.6,-0.01026,1e-05,1.38468]
[1776352258078,57.42,74406.17,63.6,-0.01026,1e-05,1.38468]
[1776352258091,57.42,74406.17,63.6,-0.01026,1e-05,1.38468]
[1776352258190,57.42,74406.17,63.6,-0.01026,1e-05,1.38468]
[1776352258485,57.43,74393.36,63.6,-0.01039,1e-05,1.39917]
[1776352260499,57.43,74380.98,63.6,-0.01052,1e-05,1.41387]
[1776352265669,57.45,74380.12,63.6,-0.01054,1e-05,1.41693]
[1776352265951,57.46,74378.37,63.6,-0.01057,1e-05,1.41991]
[1776352266708,57.46,74378.37,63.6,-0.01057,1e-05,1.41991]
[1776352271813,57.48,74379.89,63.6,-0.01058,1e-05,1.42085]
[1776352272368,57.48,74378.87,63.6,-0.01059,1e-05,1.4225]
[1776352273245,57.49,74379.04,63.6,-0.01059,1e-05,1.42283]
[1776352278630,57.51,74370.76,63.6,-0.0107,1e-05,1.43506]
[1776352283666,57.53,74362.22,63.6,-0.0108,1e-05,1.44702]
[1776352288379,57.54,74354.21,63.6,-0.0109,1e-05,1.45789]
[1776352288526,57.54,74354.21,63.6,-0.0109,1e-05,1.45789]
[1776352288542,57.54,74354.21,63.6,-0.0109,1e-05,1.45789]
[1776352288900,57.54,74354.21,63.6,-0.0109,1e-05,1.45789]
[1776352290337,57.55,74341.42,63.6,-0.01103,1e-05,1.47325]
[1776352292559,57.56,74341.35,63.6,-0.01103,1e-05,1.47234]
[1776352293733,57.56,74338.65,63.6,-0.01106,1e-05,1.47584]
[1776352293747,57.56,74338.65,63.6,-0.01106,1e-05,1.47584]
[1776352299790,57.58,74334.52,63.6,-0.01112,1e-05,1.48349]
[1776352304825,57.6,74325.42,63.6,-0.01123,1e-05,1.49593]
[1776352309860,57.61,74321.1,63.6,-0.01129,1e-05,1.50285]
[1776352314896,57.63,74311.81,63.6,-0.0114,1e-05,1.51546]
[1776352319937,57.64,74314.89,63.6,-0.01139,1e-05,1.51371]
[1776352321189,57.64,74314.89,63.6,-0.01139,1e-05,1.51371]
[1776352322172,57.64,74310.95,63.6,-0.01143,1e-05,1.51864]
[1776352322723,57.64,74310.95,63.6,-0.01143,1e-05,1.51864]
[1776352323581,57.65,74298.84,63.6,-0.01156,1e-05,1.53346]
[1776352323628,57.65,74285.73,63.6,-0.0117,1e-05,1.54887]
[1776352326878,57.65,74281.36,63.6,-0.01175,1e-05,1.55464]
[1776352328131,57.65,74249.68,63.6,-0.01209,1e-05,1.59282]
[1776352329742,57.65,74249.68,63.6,-0.01209,1e-05,1.59282]
[1776352331752,57.66,74245.71,63.6,-0.01214,1e-05,1.59835]
[1776352332998,57.66,74251.66,63.6,-0.01208,1e-05,1.59159]
[1776352336990,57.67,74262.78,63.6,-0.01197,1e-05,1.57919]
[1776352339269,57.68,74264.57,63.6,-0.01195,1e-05,1.5778]
[1776352344387,57.68,74258.08,63.6,-0.01203,1e-05,1.58656]
[1776352344429,57.68,74258.08,63.6,-0.01203,1e-05,1.58656]
[1776352345620,57.69,74259.43,63.6,-0.01202,1e-05,1.58541]
[1776352351164,57.7,74264.19,63.6,-0.01197,1e-05,1.57924]
[1776352353438,57.7,74268.4,63.6,-0.01193,1e-05,1.57445]
[1776352359220,57.71,74274.81,63.6,-0.01188,1e-05,1.56861]
[1776352364255,57.72,74271.01,63.6,-0.01193,1e-05,1.57448]
[1776352369290,57.73,74265.92,63.6,-0.01199,1e-05,1.58183]
[1776352371985,57.73,74265.96,63.6,-0.01199,1e-05,1.58203]
[1776352373471,57.74,74265.22,63.6,-0.01201,1e-05,1.5834]
[1776352379360,57.75,74257.86,63.6,-0.0121,1e-05,1.59408]
[1776352382168,57.75,74266.1,63.6,-0.01202,1e-05,1.58461]
[1776352383026,57.75,74269.15,63.6,-0.01198,1e-05,1.58095]
[1776352386417,57.76,74290.66,63.6,-0.01177,1e-05,1.5566]
[1776352391452,57.77,74292.26,63.6,-0.01176,1e-05,1.55615]
[1776352395479,57.78,74305.66,63.6,-0.01163,1e-05,1.54156]
[1776352399509,57.79,74325.68,63.6,-0.01144,1e-05,1.51943]
[1776352404544,57.8,74319.76,63.6,-0.01151,1e-05,1.52806]
[1776352409578,57.82,74310.63,63.6,-0.01162,1e-05,1.54036]
[1776352412356,57.82,74310.7,63.6,-0.01161,1e-05,1.539]
[1776352413920,57.82,74305.4,63.6,-0.01167,1e-05,1.54553]
[1776352419711,57.84,74293.3,63.6,-0.01181,1e-05,1.56159]
[1776352421663,57.84,74277.12,63.6,-0.01199,1e-05,1.58167]
[1776352426304,57.85,74275.47,63.6,-0.01202,1e-05,1.5846]
[1776352431732,57.86,74272.87,63.6,-0.01206,1e-05,1.58909]
[1776352436768,57.87,74270.77,63.6,-0.01209,1e-05,1.59272]
[1776352441803,57.87,74276.83,63.6,-0.01203,1e-05,1.58653]
[1776352446838,57.88,74287.25,63.6,-0.01193,1e-05,1.57524]
[1776352451873,57.89,74289.05,63.6,-0.01193,1e-05,1.57435]
[1776352456907,57.9,74286.57,63.6,-0.01196,1e-05,1.57852]
[1776352461943,57.91,74285.83,63.6,-0.01198,1e-05,1.58061]
[1776352464422,57.91,74294.63,63.6,-0.01189,1e-05,1.57061]
[1776352466109,57.92,74295.97,63.6,-0.01188,1e-05,1.56928]
[1776352466978,57.92,74298.59,63.6,-0.01185,1e-05,1.56619]
[1776352467198,57.92,74298.59,63.6,-0.01185,1e-05,1.56619]
[1776352469335,57.91,74302.55,63.6,-0.01181,1e-05,1.56105]
[1776352469999,57.91,74308.24,63.6,-0.01175,1e-05,1.55411]
[1776352470210,57.91,74308.24,63.6,-0.01175,1e-05,1.55411]
[1776352471006,57.91,74313.11,63.6,-0.01168,1e-05,1.54626]
[1776352473022,57.91,74329.83,63.6,-0.0115,1e-05,1.52638]
[1776352476043,57.9,74343.52,63.6,-0.01136,1e-05,1.5101]
[1776352481078,57.9,74341.18,63.6,-0.01138,1e-05,1.51218]
[1776352482361,57.9,74350.29,63.6,-0.01128,1e-05,1.50158]
[1776352484537,57.9,74350.66,63.6,-0.01128,1e-05,1.50095]
[1776352490141,57.89,74339.15,63.6,-0.01139,1e-05,1.51346]
[1776352495175,57.89,74340.81,63.6,-0.01137,1e-05,1.5109]
[1776352497189,57.88,74326.37,63.6,-0.01151,1e-05,1.52734]
[1776352502225,57.88,74332.55,63.6,-0.01144,1e-05,1.5194]
[1776352507260,57.87,74346.16,63.6,-0.0113,1e-05,1.50304]
[1776352512297,57.87,74357.92,63.6,-0.01118,1e-05,1.48905]
[1776352516579,57.87,74367.46,63.6,-0.01108,1e-05,1.47799]
[1776352516827,57.87,74367.46,63.6,-0.01108,1e-05,1.47799]
[1776352517017,57.87,74367.46,63.6,-0.01108,1e-05,1.47799]
[1776352517039,57.87,74381.42,63.6,-0.01094,1e-05,1.46219]
[1776352519145,57.87,74397.45,63.6,-0.01078,1e-05,1.44423]
[1776352524408,57.87,74395.48,63.6,-0.0108,1e-05,1.44637]
[1776352529442,57.87,74397.39,63.6,-0.01078,1e-05,1.4442]
[1776352534478,57.86,74388.66,63.6,-0.01085,1e-05,1.45201]
[1776352539513,57.86,74380.96,63.6,-0.01093,1e-05,1.46049]
[1776352544558,57.86,74369.69,63.6,-0.01104,1e-05,1.47302]
[1776352544617,57.86,74369.69,63.6,-0.01104,1e-05,1.47302]
[1776352545346,57.86,74360.47,63.6,-0.01113,1e-05,1.48336]
[1776352545421,57.86,74360.47,63.6,-0.01113,1e-05,1.48336]
[1776352545769,57.86,74360.47,63.6,-0.01113,1e-05,1.48336]
[1776352545950,57.86,74334.69,63.6,-0.01139,1e-05,1.5128]
[1776352549519,57.86,74328.65,63.6,-0.01145,1e-05,1.5195]
[1776352549745,57.86,74328.65,63.6,-0.01145,1e-05,1.5195]
[1776352551493,57.86,74327.54,63.6,-0.01146,1e-05,1.5205]
[1776352551599,57.86,74312.05,63.6,-0.01161,1e-05,1.53839]
[1776352552809,57.86,74312.05,63.6,-0.01161,1e-05,1.53839]
[1776352554620,57.85,74294.11,63.6,-0.0118,1e-05,1.55898]
[1776352556751,57.85,74290.32,63.6,-0.01183,1e-05,1.56304]
[1776352558968,57.85,74284.59,63.6,-0.01189,1e-05,1.56962]
[1776352564693,57.83,74286.44,63.6,-0.01185,1e-05,1.56548]
[1776352566870,57.83,74293.42,63.6,-0.01178,1e-05,1.55698]
[1776352566921,57.83,74275.94,63.6,-0.01196,1e-05,1.57776]
[1776352568844,57.83,74273.94,63.6,-0.01198,1e-05,1.57968]
[1776352574772,57.81,74279.76,63.6,-0.0119,1e-05,1.57097]
[1776352579807,57.81,74288.7,63.6,-0.0118,1e-05,1.55923]
[1776352584842,57.8,74292.73,63.6,-0.01175,1e-05,1.55344]
[1776352589877,57.79,74293.75,63.6,-0.01173,1e-05,1.55122]
[1776352593754,57.79,74297.82,63.6,-0.01167,1e-05,1.54395]
[1776352594258,57.79,74297.82,63.6,-0.01167,1e-05,1.54395]
[1776352599947,57.78,74282.47,63.6,-0.01182,1e-05,1.56071]
[1776352601961,57.77,74265.19,63.6,-0.012,1e-05,1.58086]
[1776352603340,57.77,74259.99,63.6,-0.01205,1e-05,1.58685]
[1776352603796,57.77,74259.99,63.6,-0.01205,1e-05,1.58685]
[1776352606509,57.77,74243.16,63.6,-0.01222,1e-05,1.60637]
[1776352612033,57.75,74235.69,63.6,-0.01229,1e-05,1.6136]
[1776352617068,57.74,74239.12,63.6,-0.01224,1e-05,1.60789]
[1776352622104,57.73,74243.02,63.6,-0.01218,1e-05,1.6017]
[1776352627139,57.72,74235.56,63.6,-0.01225,1e-05,1.60926]
[1776352631453,57.71,74233.46,63.6,-0.01226,1e-05,1.61064]
[1776352633303,57.71,74225.33,63.6,-0.01235,1e-05,1.62027]
[1776352636966,57.7,74227.1,63.6,-0.01232,1e-05,1.61685]
[1776352639414,57.69,74229.05,63.6,-0.01229,1e-05,1.61354]
[1776352643014,57.69,74233.16,63.6,-0.01224,1e-05,1.60764]
[1776352645528,57.68,74239.17,63.6,-0.01216,1e-05,1.5995]
[1776352651310,57.67,74237.98,63.6,-0.01215,1e-05,1.59732]
[1776352656380,57.66,74237.34,63.6,-0.01214,1e-05,1.59701]
[1776352661405,57.65,74250.41,63.6,-0.01199,1e-05,1.57971]
[1776352666433,57.64,74255.54,63.6,-0.01193,1e-05,1.57236]
[1776352671467,57.63,74265.97,63.6,-0.01181,1e-05,1.55887]
[1776352676503,57.63,74263.07,63.6,-0.01183,1e-05,1.56129]
[1776352681537,57.61,74259.04,63.6,-0.01184,1e-05,1.56322]
[1776352686577,57.6,74248.62,63.6,-0.01195,1e-05,1.57461]
[1776352691611,57.59,74258.51,63.6,-0.01183,1e-05,1.56167]
[1776352696647,57.58,74254.24,63.6,-0.01187,1e-05,1.56572]
[1776352701686,57.57,74271.6,63.6,-0.01168,1e-05,1.54407]
[1776352702884,57.57,74271.6,63.6,-0.01168,1e-05,1.54407]
[1776352703310,57.57,74250.58,63.6,-0.0119,1e-05,1.56885]
[1776352704265,57.57,74250.58,63.6,-0.0119,1e-05,1.56885]
[1776352709745,57.56,74255.73,63.6,-0.01183,1e-05,1.56129]
[1776352714779,57.56,74262.4,63.6,-0.01174,1e-05,1.55048]
[1776352716798,57.55,74279.06,63.6,-0.01156,1e-05,1.53049]
[1776352721833,57.55,74276.52,63.6,-0.01158,1e-05,1.53275]
[1776352726868,57.52,74276.37,63.6,-0.01155,1e-05,1.52962]
[1776352731903,57.51,74267.34,63.6,-0.01163,1e-05,1.53814]
[1776352736938,57.5,74274.8,63.6,-0.01154,1e-05,1.52862]
[1776352741973,57.5,74275.75,63.6,-0.01153,1e-05,1.52678]
[1776352747008,57.49,74271.24,63.6,-0.01157,1e-05,1.53136]
[1776352752045,57.49,74259.07,63.6,-0.01169,1e-05,1.54491]
[1776352757081,57.48,74272.67,63.6,-0.01154,1e-05,1.52806]
[1776352762118,57.46,74272.35,63.6,-0.01153,1e-05,1.5265]
[1776352767153,57.46,74266.59,63.6,-0.01158,1e-05,1.53257]
[1776352772187,57.45,74262.34,63.6,-0.0116,1e-05,1.5349]
[1776352777225,57.45,74266.18,63.6,-0.01156,1e-05,1.52963]
[1776352782260,57.44,74267.09,63.6,-0.01154,1e-05,1.52784]
[1776352787295,57.44,74267.27,63.6,-0.01153,1e-05,1.52691]
[1776352792330,57.43,74264.03,63.6,-0.01156,1e-05,1.52989]
[1776352797365,57.43,74263.54,63.6,-0.01156,1e-05,1.52976]
[1776352802401,57.42,74272.46,63.6,-0.01146,1e-05,1.5186]
[1776352807444,57.42,74272.05,63.6,-0.01146,1e-05,1.51846]
[1776352812478,57.41,74270.19,63.6,-0.01147,1e-05,1.51999]
[1776352817513,57.41,74264.05,63.6,-0.01153,1e-05,1.52654]
[1776352819529,57.4,74286.02,63.6,-0.0113,1e-05,1.50066]
[1776352821544,57.4,74300.31,63.6,-0.01115,1e-05,1.48402]
[1776352824418,57.4,74314.78,63.6,-0.01101,1e-05,1.46735]
[1776352829313,57.4,74322.63,63.6,-0.01093,1e-05,1.45837]
[1776352829393,57.4,74322.63,63.6,-0.01093,1e-05,1.45837]
[1776352829398,57.4,74322.63,63.6,-0.01093,1e-05,1.45837]
[1776352830101,57.4,74327.92,63.6,-0.01088,1e-05,1.45238]
[1776352831313,57.4,74333.53,63.6,-0.01082,1e-05,1.44607]
[1776352834332,57.4,74347.63,63.6,-0.01067,1e-05,1.42853]
[1776352836220,57.4,74356.4,63.6,-0.01059,1e-05,1.41889]
[1776352841691,57.41,74344.71,63.6,-0.0107,1e-05,1.43226]
[1776352844536,57.41,74342.42,63.6,-0.01073,1e-05,1.43484]
[1776352844800,57.41,74332.88,63.6,-0.01082,1e-05,1.44555]
[1776352850753,57.41,74325.56,63.6,-0.01089,1e-05,1.4538]
[1776352855789,57.41,74326.33,63.6,-0.01088,1e-05,1.45289]
[1776352856865,57.41,74326.33,63.6,-0.01088,1e-05,1.45289]
[1776352856886,57.41,74326.33,63.6,-0.01088,1e-05,1.45289]
[1776352857770,57.41,74333.79,63.6,-0.01081,1e-05,1.44449]
[1776352861752,57.41,74346.21,63.6,-0.01069,1e-05,1.4307]
[1776352866832,57.41,74342.69,63.6,-0.01073,1e-05,1.43476]
[1776352871714,57.41,74344.08,63.6,-0.01071,1e-05,1.43332]
[1776352871988,57.41,74344.08,63.6,-0.01071,1e-05,1.43332]
[1776352873544,57.41,74350.51,63.6,-0.01065,1e-05,1.42619]
[1776352882983,57.41,74346.47,63.6,-0.01069,1e-05,1.43111]
[1776352888078,57.41,74341.35,63.6,-0.01074,1e-05,1.4369]
[1776352894069,57.41,74346.9,63.6,-0.01068,1e-05,1.42894]
[1776352899104,57.41,74339.38,63.6,-0.01075,1e-05,1.43742]
[1776352904606,57.41,74338.06,63.6,-0.01076,1e-05,1.43891]
[1776352905146,57.41,74354.46,63.6,-0.01061,1e-05,1.42068]
[1776352908838,57.41,74357.72,63.6,-0.01058,1e-05,1.4172]
[1776352910218,57.42,74358.47,63.6,-0.01057,1e-05,1.41641]
[1776352910279,57.42,74358.47,63.6,-0.01057,1e-05,1.41641]
[1776352910499,57.42,74358.47,63.6,-0.01057,1e-05,1.41641]
[1776352914483,57.42,74384.9,63.6,-0.01032,1e-05,1.38774]
[1776352918918,57.42,74394.54,63.6,-0.01023,1e-05,1.37774]
[1776352924289,57.43,74401.71,63.6,-0.01017,1e-05,1.37067]
[1776352929324,57.43,74380.55,63.6,-0.01037,1e-05,1.39417]
[1776352932347,57.43,74360.66,63.6,-0.01057,1e-05,1.41622]
[1776352934563,57.43,74360.95,63.6,-0.01056,1e-05,1.41597]
[1776352934572,57.43,74360.95,63.6,-0.01056,1e-05,1.41597]
[1776352940403,57.44,74349.63,63.6,-0.01068,1e-05,1.42877]
[1776352945438,57.44,74347.64,63.6,-0.0107,1e-05,1.43115]
[1776352950473,57.44,74342.8,63.6,-0.01074,1e-05,1.43665]
[1776352955508,57.44,74328.99,63.6,-0.01087,1e-05,1.45037]
[1776352957523,57.44,74341.88,63.6,-0.01074,1e-05,1.43593]
[1776352960641,57.44,74340.66,63.6,-0.01075,1e-05,1.43734]
[1776352960691,57.44,74356.74,63.6,-0.0106,1e-05,1.41947]
[1776352961113,57.44,74356.74,63.6,-0.0106,1e-05,1.41947]
[1776352961135,57.44,74356.74,63.6,-0.0106,1e-05,1.41947]
[1776352961858,57.44,74363.99,63.6,-0.01053,1e-05,1.41149]
[1776352962237,57.44,74363.99,63.6,-0.01053,1e-05,1.41149]
[1776352964267,57.44,74369.02,63.6,-0.01048,1e-05,1.40616]
[1776352966659,57.44,74368.55,63.6,-0.01049,1e-05,1.40682]
[1776352966804,57.44,74356.59,63.6,-0.0106,1e-05,1.42]
[1776352966908,57.44,74356.59,63.6,-0.0106,1e-05,1.42]
[1776352967316,57.44,74356.59,63.6,-0.0106,1e-05,1.42]
[1776352972634,57.44,74347.18,63.6,-0.0107,1e-05,1.43075]
[1776352975930,57.44,74346.03,63.6,-0.01071,1e-05,1.43213]
[1776352981696,57.45,74334.29,63.6,-0.01082,1e-05,1.44541]
[1776352984717,57.45,74318.9,63.6,-0.01098,1e-05,1.46276]
[1776352989752,57.44,74318.57,63.6,-0.01098,1e-05,1.46301]
[1776352994787,57.44,74330.88,63.6,-0.01086,1e-05,1.44907]
[1776352998811,57.44,74329.96,63.6,-0.01087,1e-05,1.45012]
[1776352998975,57.44,74333.26,63.6,-0.01083,1e-05,1.44641]
[1776352999357,57.44,74333.26,63.6,-0.01083,1e-05,1.44641]
[1776352999366,57.44,74333.26,63.6,-0.01083,1e-05,1.44641]
[1776352999451,57.44,74333.26,63.6,-0.01083,1e-05,1.44641]
[1776352999824,57.44,74337.85,63.6,-0.01079,1e-05,1.44128]
[1776353000010,57.44,74337.85,63.6,-0.01079,1e-05,1.44128]
[1776353000305,57.45,74373.1,63.6,-0.01045,1e-05,1.40252]
[1776353001950,57.45,74381.21,63.6,-0.01037,1e-05,1.39376]
[1776353008091,57.45,74381.92,63.6,-0.01037,1e-05,1.39362]
[1776353010912,57.45,74379.63,63.6,-0.0104,1e-05,1.39642]
[1776353014557,57.46,74376.41,63.6,-0.01042,1e-05,1.39843]
[1776353016959,57.46,74361.86,63.6,-0.01056,1e-05,1.41465]
[1776353016962,57.46,74361.86,63.6,-0.01056,1e-05,1.41465]
[1776353016989,57.46,74361.86,63.6,-0.01056,1e-05,1.41465]
[1776353020112,57.46,74346.55,63.6,-0.01071,1e-05,1.43174]
[1776353028033,57.46,74335.21,63.6,-0.01082,1e-05,1.44458]
[1776353033069,57.46,74327.24,63.6,-0.0109,1e-05,1.45355]
[1776353038102,57.46,74332.57,63.6,-0.01085,1e-05,1.44754]
[1776353040466,57.46,74333.07,63.6,-0.01084,1e-05,1.44699]
[1776353042672,57.46,74339.76,63.6,-0.01077,1e-05,1.43951]
[1776353048174,57.46,74348.73,63.6,-0.01069,1e-05,1.4297]
[1776353053214,57.46,74337.82,63.6,-0.0108,1e-05,1.44206]
[1776353058249,57.46,74336.1,63.6,-0.01081,1e-05,1.44407]
[1776353063284,57.47,74345.5,63.6,-0.01072,1e-05,1.43366]
[1776353065651,57.47,74345.59,63.6,-0.01072,1e-05,1.43359]
[1776353065684,57.47,74345.59,63.6,-0.01072,1e-05,1.43359]
[1776353071340,57.47,74349.58,63.6,-0.01067,1e-05,1.42761]
[1776353076407,57.47,74357.64,63.6,-0.0106,1e-05,1.41889]
[1776353078114,57.47,74360.68,63.6,-0.01057,1e-05,1.4156]
[1776353083457,57.47,74369.46,63.6,-0.01049,1e-05,1.4064]
[1776353085819,57.47,74369.0,63.6,-0.01049,1e-05,1.40699]
[1776353094935,57.48,74368.85,63.6,-0.0105,1e-05,1.40795]
[1776353095669,57.48,74395.46,63.6,-0.01025,1e-05,1.37906]
[1776353101583,57.49,74400.73,63.6,-0.01021,1e-05,1.37413]
[1776353102592,57.49,74417.12,63.6,-0.01006,1e-05,1.35672]
[1776353103091,57.49,74417.12,63.6,-0.01006,1e-05,1.35672]
[1776353103282,57.49,74417.12,63.6,-0.01006,1e-05,1.35672]
[1776353106702,57.49,74426.81,63.6,-0.00997,1e-05,1.34691]
[1776353107052,57.49,74422.73,63.6,-0.01001,1e-05,1.35142]
[1776353109450,57.5,74406.24,63.6,-0.01017,1e-05,1.36937]
[1776353114691,57.5,74402.19,63.6,-0.01021,1e-05,1.37455]
[1776353119726,57.51,74404.66,63.6,-0.0102,1e-05,1.3727]
[1776353124764,57.51,74404.78,63.6,-0.0102,1e-05,1.37324]
[1776353129802,57.52,74392.95,63.6,-0.01031,1e-05,1.38653]
[1776353130808,57.52,74372.35,63.6,-0.01051,1e-05,1.40923]
[1776353135843,57.52,74358.42,63.6,-0.01064,1e-05,1.42305]
[1776353140877,57.52,74354.75,63.6,-0.01067,1e-05,1.42731]
[1776353145914,57.53,74360.99,63.6,-0.01061,1e-05,1.42058]
[1776353151955,57.53,74363.28,63.6,-0.0106,1e-05,1.41847]
[1776353153597,57.53,74363.28,63.6,-0.0106,1e-05,1.41847]
[1776353153635,57.53,74363.28,63.6,-0.0106,1e-05,1.41847]
[1776353158935,57.53,74364.67,63.6,-0.01058,1e-05,1.41724]
[1776353164725,57.53,74366.0,63.6,-0.01057,1e-05,1.41605]
[1776353170084,57.54,74368.37,63.6,-0.01056,1e-05,1.4139]
[1776353175119,57.54,74371.4,63.6,-0.01053,1e-05,1.41088]
[1776353180154,57.54,74369.59,63.6,-0.01055,1e-05,1.41319]
[1776353185190,57.54,74356.26,63.6,-0.01068,1e-05,1.42817]
[1776353190225,57.54,74353.79,63.6,-0.0107,1e-05,1.43107]
[1776353195260,57.55,74349.78,63.6,-0.01073,1e-05,1.43383]
[1776353200295,57.55,74347.3,63.6,-0.01076,1e-05,1.43673]
[1776353205330,57.55,74358.51,63.6,-0.01065,1e-05,1.42442]
[1776353210365,57.55,74370.29,63.6,-0.01054,1e-05,1.41171]
[1776353215399,57.55,74369.48,63.6,-0.01055,1e-05,1.41293]
[1776353220798,57.55,74373.36,63.6,-0.01051,1e-05,1.40893]
[1776353220807,57.55,74373.36,63.6,-0.01051,1e-05,1.40893]
[1776353225570,57.56,74378.23,63.6,-0.01047,1e-05,1.40395]
[1776353225601,57.56,74378.23,63.6,-0.01047,1e-05,1.40395]
[1776353230482,57.56,74370.87,63.6,-0.01054,1e-05,1.41232]
[1776353230502,57.56,74370.87,63.6,-0.01054,1e-05,1.41232]
[1776353232711,57.56,74373.81,63.6,-0.01052,1e-05,1.40922]
[1776353232715,57.56,74373.81,63.6,-0.01052,1e-05,1.40922]
[1776353237384,57.56,74378.33,63.6,-0.01048,1e-05,1.40459]
[1776353237401,57.56,74378.33,63.6,-0.01048,1e-05,1.40459]
[1776353242589,57.57,74385.05,63.6,-0.01042,1e-05,1.39776]
[1776353247624,57.57,74383.09,63.6,-0.01044,1e-05,1.40031]
[1776353252659,57.57,74384.62,63.6,-0.01042,1e-05,1.39726]
[1776353257694,57.58,74384.7,63.6,-0.01042,1e-05,1.39758]
[1776353262729,57.58,74382.15,63.6,-0.01045,1e-05,1.40078]
[1776353267763,57.58,74377.79,63.6,-0.01049,1e-05,1.40592]
[1776353272798,57.59,74368.18,63.6,-0.01059,1e-05,1.41681]
[1776353277834,57.59,74367.36,63.6,-0.0106,1e-05,1.41795]
[1776353282870,57.59,74367.83,63.6,-0.01059,1e-05,1.41768]
[1776353287907,57.59,74361.08,63.6,-0.01066,1e-05,1.42539]
[1776353292944,57.59,74359.73,63.6,-0.01067,1e-05,1.42704]
[1776353297979,57.59,74354.03,63.6,-0.01073,1e-05,1.43352]
[1776353300903,57.59,74348.91,63.6,-0.01078,1e-05,1.43926]
[1776353300909,57.59,74348.91,63.6,-0.01078,1e-05,1.43926]
[1776353302260,57.59,74338.63,63.6,-0.01088,1e-05,1.45078]
[1776353302283,57.59,74338.63,63.6,-0.01088,1e-05,1.45078]
[1776353302309,57.59,74338.63,63.6,-0.01088,1e-05,1.45078]
[1776353304006,57.59,74337.73,63.6,-0.01089,1e-05,1.4518]
[1776353304236,57.59,74333.02,63.6,-0.01094,1e-05,1.45708]
[1776353304433,57.59,74333.02,63.6,-0.01094,1e-05,1.45708]
[1776353307349,57.59,74331.3,63.6,-0.01095,1e-05,1.45895]
[1776353310174,57.59,74330.87,63.6,-0.01096,1e-05,1.45937]
[1776353313472,57.59,74325.49,63.6,-0.011,1e-05,1.46354]
[1776353316613,57.59,74317.28,63.6,-0.01108,1e-05,1.47279]
[1776353318129,57.59,74301.63,63.6,-0.01123,1e-05,1.4905]
[1776353320630,57.59,74300.79,63.6,-0.01124,1e-05,1.49139]
[1776353322804,57.59,74301.41,63.6,-0.01123,1e-05,1.49051]
[1776353326295,57.59,74296.33,63.6,-0.01128,1e-05,1.49602]
[1776353326579,57.59,74296.33,63.6,-0.01128,1e-05,1.49602]
[1776353326597,57.59,74275.45,63.6,-0.0115,1e-05,1.52015]
[1776353332233,57.58,74275.55,63.6,-0.01149,1e-05,1.5192]
[1776353337269,57.58,74285.18,63.6,-0.01138,1e-05,1.5074]
[1776353342304,57.57,74276.18,63.6,-0.01147,1e-05,1.5173]
[1776353347339,57.57,74263.41,63.6,-0.0116,1e-05,1.53157]
[1776353352374,57.56,74253.81,63.6,-0.01169,1e-05,1.54205]
[1776353357408,57.55,74264.28,63.6,-0.01157,1e-05,1.52889]
[1776353362444,57.55,74264.2,63.6,-0.01157,1e-05,1.52829]
[1776353367479,57.54,74260.67,63.6,-0.0116,1e-05,1.53172]
[1776353369088,57.54,74260.67,63.6,-0.0116,1e-05,1.53172]
[1776353369154,57.54,74260.67,63.6,-0.0116,1e-05,1.53172]
[1776353369488,57.54,74255.28,63.6,-0.01166,1e-05,1.53792]
[1776353370020,57.54,74235.13,63.6,-0.01187,1e-05,1.56168]
[1776353371258,57.54,74240.6,63.6,-0.01181,1e-05,1.55516]
[1776353371514,57.54,74254.18,63.6,-0.01165,1e-05,1.53676]
[1776353372306,57.54,74254.18,63.6,-0.01165,1e-05,1.53676]
[1776353372552,57.54,74254.18,63.6,-0.01165,1e-05,1.53676]
[1776353374172,57.54,74254.1,63.6,-0.01165,1e-05,1.53669]
[1776353375375,57.53,74244.48,63.6,-0.01175,1e-05,1.54775]
[1776353378872,57.53,74239.35,63.6,-0.0118,1e-05,1.55328]
[1776353380582,57.53,74220.99,63.6,-0.01199,1e-05,1.57463]
[1776353381488,57.53,74220.99,63.6,-0.01199,1e-05,1.57463]
[1776353385256,57.52,74216.29,63.6,-0.01203,1e-05,1.57937]
[1776353387607,57.52,74217.73,63.6,-0.01201,1e-05,1.57716]
[1776353387779,57.52,74217.73,63.6,-0.01201,1e-05,1.57716]
[1776353389645,57.51,74204.36,63.6,-0.01215,1e-05,1.5926]
[1776353393975,57.5,74203.05,63.6,-0.01215,1e-05,1.5934]
[1776353399721,57.49,74205.79,63.6,-0.01211,1e-05,1.58829]
[1776353401735,57.49,74185.69,63.6,-0.01232,1e-05,1.61228]
[1776353406771,57.48,74199.74,63.6,-0.01216,1e-05,1.59369]
[1776353411806,57.47,74201.47,63.6,-0.01213,1e-05,1.5903]
[1776353413821,57.46,74217.85,63.6,-0.01195,1e-05,1.57002]
[1776353414511,57.46,74217.85,63.6,-0.01195,1e-05,1.57002]
[1776353419863,57.46,74225.17,63.6,-0.01186,1e-05,1.56005]
[1776353424906,57.45,74228.57,63.6,-0.01181,1e-05,1.55502]
[1776353427419,57.45,74226.75,63.6,-0.01183,1e-05,1.55681]
[1776353432963,57.44,74221.91,63.6,-0.01186,1e-05,1.55951]
[1776353437997,57.43,74225.83,63.6,-0.01181,1e-05,1.55387]
[1776353443032,57.42,74232.21,63.6,-0.01173,1e-05,1.54537]
[1776353443795,57.42,74232.21,63.6,-0.01173,1e-05,1.54537]
[1776353449091,57.42,74229.01,63.6,-0.01175,1e-05,1.54814]
[1776353449976,57.42,74229.01,63.6,-0.01175,1e-05,1.54814]
[1776353455138,57.41,74229.46,63.6,-0.01174,1e-05,1.54658]
[1776353460173,57.4,74230.92,63.6,-0.01172,1e-05,1.54385]
[1776353460512,57.4,74230.92,63.6,-0.01172,1e-05,1.54385]
[1776353466215,57.39,74233.28,63.6,-0.01168,1e-05,1.54018]
[1776353472257,57.39,74232.89,63.6,-0.01168,1e-05,1.5397]
[1776353477292,57.38,74229.44,63.6,-0.01171,1e-05,1.54301]
[1776353482327,57.38,74236.28,63.6,-0.01163,1e-05,1.53417]
[1776353487362,57.37,74241.58,63.6,-0.01157,1e-05,1.52722]
[1776353490714,57.37,74241.95,63.6,-0.01156,1e-05,1.52652]
[1776353496425,57.36,74240.99,63.6,-0.01155,1e-05,1.52484]
[1776353501460,57.36,74231.85,63.6,-0.01164,1e-05,1.5349]
[1776353506495,57.35,74229.34,63.6,-0.01166,1e-05,1.53711]
[1776353511530,57.35,74232.92,63.6,-0.01162,1e-05,1.53213]
[1776353513545,57.34,74246.53,63.6,-0.01147,1e-05,1.51587]
[1776353516851,57.34,74241.32,63.6,-0.01152,1e-05,1.52175]
[1776353519352,57.34,74247.7,63.6,-0.01146,1e-05,1.51392]
[1776353524621,57.34,74237.54,63.6,-0.01156,1e-05,1.5252]
[1776353529656,57.33,74240.71,63.6,-0.01152,1e-05,1.52082]
[1776353534690,57.33,74243.64,63.6,-0.01148,1e-05,1.5168]
[1776353539725,57.32,74245.85,63.6,-0.01145,1e-05,1.51366]
[1776353544761,57.32,74247.11,63.6,-0.01144,1e-05,1.51168]
[1776353546694,57.32,74246.38,63.6,-0.01144,1e-05,1.51244]
[1776353551813,57.31,74256.76,63.6,-0.01132,1e-05,1.49799]
[1776353556848,57.31,74263.69,63.6,-0.01124,1e-05,1.48958]
[1776353561172,57.31,74271.69,63.6,-0.01116,1e-05,1.48021]
[1776353561218,57.31,74291.97,63.6,-0.01096,1e-05,1.45701]
[1776353563905,57.31,74275.79,63.6,-0.01112,1e-05,1.47541]
[1776353565003,57.31,74275.79,63.6,-0.01112,1e-05,1.47541]
[1776353566548,57.31,74275.9,63.6,-0.01112,1e-05,1.47521]
[1776353570954,57.31,74251.02,63.6,-0.01137,1e-05,1.50365]
[1776353575989,57.3,74245.83,63.6,-0.01142,1e-05,1.50922]
[1776353581026,57.3,74250.01,63.6,-0.01137,1e-05,1.50387]
[1776353585053,57.3,74265.42,63.6,-0.01121,1e-05,1.4857]
[1776353590088,57.29,74250.19,63.6,-0.01136,1e-05,1.50299]
[1776353595123,57.29,74258.56,63.6,-0.01127,1e-05,1.49284]
[1776353600158,57.29,74259.05,63.6,-0.01126,1e-05,1.49193]
[1776353605193,57.29,74255.8,63.6,-0.0113,1e-05,1.49535]
[1776353605832,57.29,74255.8,63.6,-0.0113,1e-05,1.49535]
[1776353611176,57.28,74246.03,63.6,-0.01139,1e-05,1.50622]
[1776353612979,57.28,74236.58,63.6,-0.01147,1e-05,1.51528]
[1776353618287,57.28,74239.5,63.6,-0.01144,1e-05,1.51113]
[1776353623322,57.27,74231.73,63.6,-0.01151,1e-05,1.51973]
[1776353626343,57.27,74214.33,63.6,-0.01169,1e-05,1.53993]
[1776353631378,57.26,74211.31,63.6,-0.01172,1e-05,1.54274]
[1776353636417,57.26,74213.06,63.6,-0.0117,1e-05,1.54002]
[1776353641448,57.25,74208.9,63.6,-0.01173,1e-05,1.544]
[1776353646483,57.25,74202.12,63.6,-0.0118,1e-05,1.55126]
[1776353650057,57.24,74201.36,63.6,-0.0118,1e-05,1.55183]
[1776353650152,57.24,74201.36,63.6,-0.0118,1e-05,1.55183]
[1776353650285,57.24,74201.36,63.6,-0.0118,1e-05,1.55183]
[1776353650377,57.24,74217.93,63.6,-0.01162,1e-05,1.53193]
[1776353652983,57.24,74229.41,63.6,-0.0115,1e-05,1.51814]
[1776353658572,57.23,74229.91,63.6,-0.01149,1e-05,1.51675]
[1776353663607,57.23,74233.87,63.6,-0.01144,1e-05,1.51157]
[1776353668642,57.23,74237.39,63.6,-0.0114,1e-05,1.50698]
[1776353669795,57.23,74237.39,63.6,-0.0114,1e-05,1.50698]
[1776353671264,57.23,74241.49,63.6,-0.01136,1e-05,1.5021]
[1776353671304,57.23,74241.49,63.6,-0.01136,1e-05,1.5021]
[1776353672558,57.23,74250.52,63.6,-0.01125,1e-05,1.48959]
[1776353672700,57.23,74250.52,63.6,-0.01125,1e-05,1.48959]
[1776353679499,57.22,74244.69,63.6,-0.01131,1e-05,1.49599]
[1776353685761,57.22,74240.09,63.6,-0.01135,1e-05,1.50069]
[1776353690797,57.21,74223.1,63.6,-0.01152,1e-05,1.52015]
[1776353695832,57.21,74218.37,63.6,-0.01157,1e-05,1.52513]
[1776353700867,57.21,74227.82,63.6,-0.01146,1e-05,1.51339]
[1776353702408,57.21,74227.82,63.6,-0.01146,1e-05,1.51339]
[1776353704895,57.2,74243.67,63.6,-0.0113,1e-05,1.49453]
[1776353707311,57.2,74246.19,63.6,-0.01127,1e-05,1.49153]
[1776353712951,57.2,74244.85,63.6,-0.01128,1e-05,1.49252]
[1776353717986,57.2,74248.18,63.6,-0.01124,1e-05,1.48833]
[1776353722014,57.19,74229.84,63.6,-0.01143,1e-05,1.50942]
[1776353727049,57.19,74223.99,63.6,-0.01148,1e-05,1.51574]
[1776353732084,57.19,74223.8,63.6,-0.01147,1e-05,1.51351]
[1776353732947,57.19,74223.8,63.6,-0.01147,1e-05,1.51351]
[1776353733968,57.18,74232.33,63.6,-0.01138,1e-05,1.50342]
[1776353737273,57.18,74239.05,63.6,-0.01131,1e-05,1.49533]
[1776353744168,57.18,74246.65,63.6,-0.01122,1e-05,1.48599]
[1776353749206,57.18,74242.91,63.6,-0.01126,1e-05,1.49001]
[1776353750009,57.18,74242.91,63.6,-0.01126,1e-05,1.49001]
[1776353755559,57.17,74240.46,63.6,-0.01128,1e-05,1.49247]
[1776353760690,57.17,74240.94,63.6,-0.01127,1e-05,1.49144]
[1776353766326,57.17,74234.82,63.6,-0.01133,1e-05,1.49805]
[1776353770982,57.16,74246.12,63.6,-0.01121,1e-05,1.48458]
[1776353772054,57.16,74251.31,63.6,-0.01116,1e-05,1.47852]
[1776353776400,57.16,74235.45,63.6,-0.01132,1e-05,1.4966]
[1776353781440,57.16,74228.84,63.6,-0.01138,1e-05,1.50388]
[1776353786474,57.15,74214.86,63.6,-0.01152,1e-05,1.51977]
[1776353791509,57.15,74209.42,63.6,-0.01156,1e-05,1.52351]
[1776353796545,57.14,74215.05,63.6,-0.01149,1e-05,1.51621]
[1776353801579,57.14,74211.27,63.6,-0.01153,1e-05,1.52007]
[1776353803350,57.14,74212.85,63.6,-0.01151,1e-05,1.51821]
[1776353804607,57.14,74236.34,63.6,-0.01127,1e-05,1.49039]
[1776353805458,57.14,74236.34,63.6,-0.01127,1e-05,1.49039]
[1776353805717,57.14,74236.34,63.6,-0.01127,1e-05,1.49039]
[1776353805619,57.14,74272.91,63.6,-0.0109,1e-05,1.44844]
[1776353805987,57.14,74272.91,63.6,-0.0109,1e-05,1.44844]
[1776353806735,57.14,74272.91,63.6,-0.0109,1e-05,1.44844]
[1776353806628,57.14,74327.3,63.6,-0.01037,1e-05,1.38778]
[1776353807163,57.14,74327.3,63.6,-0.01037,1e-05,1.38778]
[1776353807637,57.14,74343.56,63.6,-0.01022,1e-05,1.37054]
[1776353807784,57.14,74343.56,63.6,-0.01022,1e-05,1.37054]
[1776353807911,57.14,74343.56,63.6,-0.01022,1e-05,1.37054]
[1776353808395,57.14,74343.56,63.6,-0.01022,1e-05,1.37054]
[1776353808520,57.14,74343.56,63.6,-0.01022,1e-05,1.37054]
[1776353808787,57.14,74343.56,63.6,-0.01022,1e-05,1.37054]
[1776353809280,57.15,74339.12,63.6,-0.01026,1e-05,1.37611]
[1776353809651,57.15,74329.68,63.6,-0.01035,1e-05,1.38654]
[1776353810336,57.15,74329.68,63.6,-0.01035,1e-05,1.38654]
[1776353812478,57.15,74321.92,63.6,-0.01043,1e-05,1.39537]
[1776353812496,57.15,74321.92,63.6,-0.01043,1e-05,1.39537]
[1776353812655,57.15,74321.92,63.6,-0.01043,1e-05,1.39537]
[1776353812679,57.15,74345.06,63.6,-0.01021,1e-05,1.37013]
[1776353813070,57.15,74345.06,63.6,-0.01021,1e-05,1.37013]
[1776353813883,57.15,74345.06,63.6,-0.01021,1e-05,1.37013]
[1776353813691,57.15,74398.07,63.6,-0.00972,1e-05,1.3138]
[1776353814601,57.15,74398.07,63.6,-0.00972,1e-05,1.3138]
[1776353814719,57.15,74432.71,63.6,-0.00942,1e-05,1.27856]
[1776353815384,57.15,74432.71,63.6,-0.00942,1e-05,1.27856]
[1776353815762,57.15,74432.71,63.6,-0.00942,1e-05,1.27856]
[1776353815951,57.15,74477.59,63.6,-0.00904,1e-05,1.23335]
[1776353816350,57.15,74477.59,63.6,-0.00904,1e-05,1.23335]
[1776353816733,57.16,74496.94,63.6,-0.00888,1e-05,1.21498]
[1776353819754,57.16,74497.03,63.6,-0.00888,1e-05,1.21489]
[1776353819798,57.16,74494.37,63.6,-0.0089,1e-05,1.2175]
[1776353819916,57.16,74494.37,63.6,-0.0089,1e-05,1.2175]
[1776353820761,57.16,74519.33,63.6,-0.00869,1e-05,1.1932]
[1776353821115,57.16,74519.33,63.6,-0.00869,1e-05,1.1932]
[1776353821681,57.16,74519.33,63.6,-0.00869,1e-05,1.1932]
[1776353821769,57.16,74557.11,63.6,-0.00839,1e-05,1.1572]
[1776353823790,57.16,74572.21,63.6,-0.00827,1e-05,1.14306]
[1776353828847,57.16,74565.64,63.6,-0.00832,1e-05,1.14919]
[1776353829865,57.16,74539.12,63.6,-0.00853,1e-05,1.17423]
[1776353831885,57.16,74557.1,63.6,-0.00839,1e-05,1.15721]
[1776353832673,57.16,74557.1,63.6,-0.00839,1e-05,1.15721]
[1776353832892,57.16,74583.55,63.6,-0.00819,1e-05,1.13254]
[1776353833369,57.16,74583.55,63.6,-0.00819,1e-05,1.13254]
[1776353833906,57.16,74588.22,63.6,-0.00815,1e-05,1.12823]
[1776353835934,57.16,74575.39,63.6,-0.00825,1e-05,1.1401]
[1776353836935,57.16,74599.34,63.6,-0.00806,1e-05,1.11803]
[1776353838003,57.16,74627.91,63.6,-0.00785,1e-05,1.09217]
[1776353838234,57.16,74627.91,63.6,-0.00785,1e-05,1.09217]
[1776353838458,57.16,74627.91,63.6,-0.00785,1e-05,1.09217]
[1776353838975,57.16,74652.89,63.6,-0.00766,1e-05,1.06997]
[1776353839361,57.16,74652.89,63.6,-0.00766,1e-05,1.06997]
[1776353839617,57.16,74652.89,63.6,-0.00766,1e-05,1.06997]
[1776353839962,57.16,74665.82,63.6,-0.00757,1e-05,1.05863]
[1776353841988,57.16,74689.44,63.6,-0.0074,1e-05,1.03817]
[1776353844021,57.16,74706.74,63.6,-0.00728,1e-05,1.0234]
[1776353844334,57.16,74706.74,63.6,-0.00728,1e-05,1.0234]
[1776353844981,57.16,74706.74,63.6,-0.00728,1e-05,1.0234]
[1776353845012,57.16,74765.38,63.6,-0.00688,1e-05,0.97465]
[1776353845473,57.16,74765.38,63.6,-0.00688,1e-05,0.97465]
[1776353846020,57.16,74763.69,63.6,-0.00689,1e-05,0.97602]
[1776353846395,57.16,74763.69,63.6,-0.00689,1e-05,0.97602]
[1776353846959,57.16,74763.69,63.6,-0.00689,1e-05,0.97602]
[1776353847028,57.16,74777.37,63.6,-0.0068,1e-05,0.96492]
[1776353848035,57.16,74801.13,63.6,-0.00665,1e-05,0.9459]
[1776353849360,57.16,74801.13,63.6,-0.00665,1e-05,0.9459]
[1776353850242,57.16,74801.13,63.6,-0.00665,1e-05,0.9459]
[1776353850060,57.16,74836.97,63.6,-0.00642,1e-05,0.9178]
[1776353851734,57.16,74836.06,63.6,-0.00642,1e-05,0.91716]
[1776353853108,57.16,74860.39,63.6,-0.00627,1e-05,0.8985]
[1776353856801,57.16,74857.82,63.6,-0.00629,1e-05,0.90046]
[1776353856862,57.16,74867.28,63.6,-0.00623,1e-05,0.89328]
[1776353857461,57.16,74867.28,63.6,-0.00623,1e-05,0.89328]
[1776353857802,57.16,74842.59,63.6,-0.00638,1e-05,0.91212]
[1776353860028,57.16,74857.36,63.6,-0.00629,1e-05,0.90081]
[1776353860205,57.16,74857.36,63.6,-0.00629,1e-05,0.90081]
[1776353860328,57.16,74857.36,63.6,-0.00629,1e-05,0.90081]
[1776353860655,57.16,74857.36,63.6,-0.00629,1e-05,0.90081]
[1776353860954,57.16,74857.36,63.6,-0.00629,1e-05,0.90081]
[1776353861141,57.16,74857.36,63.6,-0.00629,1e-05,0.90081]
[1776353861012,57.16,74834.44,63.6,-0.00643,1e-05,0.91842]
[1776353861907,57.16,74800.85,63.6,-0.00664,1e-05,0.94475]
[1776353862885,57.16,74816.86,63.6,-0.00654,1e-05,0.93212]
[1776353863960,57.16,74851.52,63.6,-0.00633,1e-05,0.90527]
[1776353864626,57.16,74870.23,63.6,-0.00621,1e-05,0.89105]
[1776353870322,57.16,74864.45,63.6,-0.00625,1e-05,0.89542]
[1776353872778,57.16,74880.64,63.6,-0.00615,1e-05,0.88322]
[1776353873276,57.16,74864.88,63.6,-0.00624,1e-05,0.8951]
[1776353878294,57.16,74869.61,63.6,-0.00621,1e-05,0.89152]
[1776353883828,57.16,74870.55,63.6,-0.00621,1e-05,0.89081]
[1776353885411,57.16,74855.75,63.6,-0.0063,1e-05,0.90204]
[1776353888413,57.16,74836.99,63.6,-0.00641,1e-05,0.91644]
[1776353890882,57.16,74820.53,63.6,-0.00652,1e-05,0.92924]
[1776353892102,57.16,74850.46,63.6,-0.00633,1e-05,0.90608]
[1776353892443,57.16,74834.97,63.6,-0.00643,1e-05,0.91801]
[1776353894116,57.16,74819.49,63.6,-0.00652,1e-05,0.93006]
[1776353894457,57.16,74804.05,63.6,-0.00662,1e-05,0.94221]
[1776353896702,57.16,74786.53,63.6,-0.00674,1e-05,0.95617]
[1776353897827,57.16,74764.36,63.6,-0.00688,1e-05,0.97407]
[1776353900121,57.16,74724.82,63.6,-0.00715,1e-05,1.00672]
[1776353901530,57.16,74708.27,63.6,-0.00726,1e-05,1.02065]
[1776353906891,57.16,74698.27,63.6,-0.00733,1e-05,1.02915]
[1776353912975,57.16,74701.31,63.6,-0.0073,1e-05,1.02511]
[1776353914905,57.16,74732.74,63.6,-0.00708,1e-05,0.99868]
[1776353916809,57.16,74761.73,63.6,-0.00689,1e-05,0.97481]
[1776353922693,57.16,74770.3,63.6,-0.00683,1e-05,0.96785]
[1776353924707,57.16,74748.44,63.6,-0.00698,1e-05,0.98569]
[1776353929742,57.16,74745.66,63.6,-0.007,1e-05,0.98798]
[1776353934779,57.16,74735.34,63.6,-0.00707,1e-05,0.99652]
[1776353939814,57.16,74737.78,63.6,-0.00705,1e-05,0.99449]
[1776353944849,57.16,74725.65,63.6,-0.00713,1e-05,1.00459]
[1776353949888,57.16,74729.36,63.6,-0.00711,1e-05,1.00149]
[1776353953923,57.16,74690.18,63.6,-0.00738,1e-05,1.03461]
[1776353958957,57.16,74691.14,63.6,-0.00737,1e-05,1.03378]
[1776353960970,57.16,74710.94,63.6,-0.00723,1e-05,1.01695]
[1776353966020,57.16,74700.34,63.6,-0.00731,1e-05,1.02593]
[1776353966034,57.16,74670.99,63.6,-0.00751,1e-05,1.05116]
[1776353971049,57.16,74677.69,63.6,-0.00746,1e-05,1.04388]
[1776353976088,57.16,74675.35,63.6,-0.00747,1e-05,1.0459]
[1776353979107,57.16,74690.46,63.6,-0.00736,1e-05,1.0329]
[1776353984142,57.16,74697.67,63.6,-0.00731,1e-05,1.02675]
[1776353989178,57.16,74684.91,63.6,-0.0074,1e-05,1.03766]
[1776353992199,57.16,74667.32,63.6,-0.00753,1e-05,1.05287]
[1776353997234,57.16,74672.29,63.6,-0.00749,1e-05,1.04855]
[1776354002738,57.16,74665.58,63.6,-0.00754,1e-05,1.05438]
[1776354006159,57.16,74643.15,63.6,-0.0077,1e-05,1.07406]
[1776354006306,57.16,74627.81,63.6,-0.00782,1e-05,1.0877]
[1776354008541,57.16,74623.8,63.6,-0.00785,1e-05,1.09129]
[1776354008646,57.16,74615.61,63.6,-0.00791,1e-05,1.09865]
[1776354011524,57.17,74606.27,63.6,-0.00798,1e-05,1.10768]
[1776354011591,57.18,74605.42,63.6,-0.008,1e-05,1.10959]
[1776354014254,57.18,74604.29,63.6,-0.00801,1e-05,1.11061]
[1776354014393,57.18,74594.46,63.6,-0.00808,1e-05,1.11958]
[1776354017492,57.19,74593.4,63.6,-0.0081,1e-05,1.12164]
[1776354017513,57.19,74594.5,63.6,-0.0081,1e-05,1.12117]
[1776354020425,57.19,74594.34,63.6,-0.0081,1e-05,1.12132]
[1776354020801,57.19,74590.24,63.6,-0.00813,1e-05,1.12508]
[1776354022447,57.2,74580.01,63.6,-0.00821,1e-05,1.13506]
[1776354022454,57.2,74572.22,63.6,-0.00827,1e-05,1.14229]
[1776354024193,57.2,74572.22,63.6,-0.00827,1e-05,1.14229]
[1776354024292,57.2,74559.67,63.6,-0.00838,1e-05,1.15454]
[1776354027921,57.21,74556.25,63.6,-0.00841,1e-05,1.1592]
[1776354027940,57.21,74560.02,63.6,-0.00838,1e-05,1.15565]
[1776354029600,57.22,74568.6,63.6,-0.00832,1e-05,1.1481]
[1776354029645,57.22,74566.75,63.6,-0.00834,1e-05,1.14983]
[1776354031728,57.22,74563.47,63.6,-0.00837,1e-05,1.1534]
[1776354031865,57.23,74567.25,63.6,-0.00833,1e-05,1.14877]
[1776354035764,57.23,74555.97,63.6,-0.00842,1e-05,1.15935]
[1776354035834,57.23,74556.57,63.6,-0.00841,1e-05,1.15879]
[1776354040517,57.24,74561.13,63.6,-0.00839,1e-05,1.15643]
[1776354040592,57.25,74574.18,63.6,-0.00829,1e-05,1.14471]
[1776354042128,57.25,74574.18,63.6,-0.00829,1e-05,1.14471]
[1776354042180,57.25,74579.47,63.6,-0.00825,1e-05,1.13979]
[1776354045160,57.25,74578.25,63.6,-0.00827,1e-05,1.14144]
[1776354045225,57.26,74579.15,63.6,-0.00827,1e-05,1.14163]
[1776354048029,57.26,74579.22,63.6,-0.00827,1e-05,1.14156]
[1776354048124,57.26,74580.11,63.6,-0.00826,1e-05,1.14074]
[1776354053682,57.28,74579.22,63.6,-0.00829,1e-05,1.14416]
[1776354058717,57.31,74572.99,63.6,-0.00836,1e-05,1.15252]
[1776354063752,57.33,74579.58,63.6,-0.00833,1e-05,1.14882]
[1776354066774,57.34,74596.39,63.6,-0.00821,1e-05,1.13473]
[1776354068788,57.35,74610.36,63.6,-0.00811,1e-05,1.12293]
[1776354073822,57.37,74605.24,63.6,-0.00817,1e-05,1.13027]
[1776354078858,57.4,74605.74,63.6,-0.00819,1e-05,1.13243]
[1776354083894,57.42,74605.24,63.6,-0.00821,1e-05,1.13552]
[1776354085909,57.43,74590.14,63.6,-0.00834,1e-05,1.15056]
[1776354090945,57.45,74579.97,63.6,-0.00844,1e-05,1.16252]
[1776354094857,57.46,74579.21,63.6,-0.00845,1e-05,1.16306]
[1776354095180,57.47,74555.8,63.6,-0.00864,1e-05,1.18572]
[1776354096447,57.47,74553.86,63.6,-0.00865,1e-05,1.18757]
[1776354096988,57.47,74550.41,63.6,-0.00868,1e-05,1.19087]
[1776354097949,57.47,74550.41,63.6,-0.00868,1e-05,1.19087]
[1776354097996,57.47,74547.39,63.6,-0.00871,1e-05,1.1942]
[1776354099005,57.47,74530.85,63.6,-0.00885,1e-05,1.21019]
[1776354100910,57.47,74518.47,63.6,-0.00895,1e-05,1.22227]
[1776354101215,57.48,74516.04,63.6,-0.00897,1e-05,1.22502]
[1776354104216,57.48,74513.95,63.6,-0.00899,1e-05,1.22745]
[1776354104233,57.48,74516.62,63.6,-0.00897,1e-05,1.22519]
[1776354104923,57.48,74516.62,63.6,-0.00897,1e-05,1.22519]
[1776354105050,57.48,74531.41,63.6,-0.00885,1e-05,1.2111]
[1776354110085,57.5,74532.48,63.6,-0.00886,1e-05,1.21198]
[1776354115120,57.52,74533.93,63.6,-0.00886,1e-05,1.21249]
[1776354120155,57.53,74526.29,63.6,-0.00894,1e-05,1.22188]
[1776354125190,57.55,74538.61,63.6,-0.00886,1e-05,1.21175]
[1776354129218,57.56,74553.79,63.6,-0.00875,1e-05,1.19863]
[1776354130225,57.57,74568.37,63.6,-0.00863,1e-05,1.18546]
[1776354133249,57.58,74554.81,63.6,-0.00875,1e-05,1.19974]
[1776354135953,57.59,74556.05,63.6,-0.00875,1e-05,1.19936]
[1776354139577,57.6,74555.71,63.6,-0.00877,1e-05,1.20133]
[1776354145335,57.62,74548.65,63.6,-0.00885,1e-05,1.21056]
[1776354148076,57.63,74539.6,63.6,-0.00893,1e-05,1.22012]
[1776354148364,57.63,74513.57,63.6,-0.00914,1e-05,1.24574]
[1776354148672,57.63,74513.57,63.6,-0.00914,1e-05,1.24574]
[1776354148727,57.63,74513.57,63.6,-0.00914,1e-05,1.24574]
[1776354149379,57.63,74498.44,63.6,-0.00928,1e-05,1.26121]
[1776354150802,57.64,74487.32,63.6,-0.00938,1e-05,1.27305]
[1776354151391,57.64,74501.13,63.6,-0.00925,1e-05,1.25776]
[1776354152398,57.64,74517.92,63.6,-0.00911,1e-05,1.24137]
[1776354153153,57.64,74517.92,63.6,-0.00911,1e-05,1.24137]
[1776354153802,57.65,74518.37,63.6,-0.00911,1e-05,1.24126]
[1776354154412,57.65,74535.34,63.6,-0.00897,1e-05,1.2249]
[1776354158429,57.66,74523.06,63.6,-0.00908,1e-05,1.23807]
[1776354158441,57.66,74517.46,63.6,-0.00913,1e-05,1.24396]
[1776354158860,57.66,74517.46,63.6,-0.00913,1e-05,1.24396]
[1776354159447,57.66,74509.79,63.6,-0.0092,1e-05,1.25192]
[1776354159774,57.66,74509.79,63.6,-0.0092,1e-05,1.25192]
[1776354159878,57.66,74509.79,63.6,-0.0092,1e-05,1.25192]
[1776354165925,57.68,74503.69,63.6,-0.00926,1e-05,1.25959]
[1776354174555,57.7,74515.98,63.6,-0.00919,1e-05,1.25053]
[1776354179589,57.72,74516.55,63.6,-0.0092,1e-05,1.25158]
[1776354181604,57.72,74530.63,63.6,-0.00908,1e-05,1.23829]
[1776354184625,57.73,74543.67,63.6,-0.00898,1e-05,1.22652]
[1776354189660,57.75,74560.27,63.6,-0.00886,1e-05,1.21219]
[1776354191674,57.76,74547.16,63.6,-0.00897,1e-05,1.22571]
[1776354196887,57.77,74540.57,63.6,-0.00904,1e-05,1.23361]
[1776354202761,57.79,74534.41,63.6,-0.00911,1e-05,1.24203]
[1776354203555,57.79,74534.41,63.6,-0.00911,1e-05,1.24203]
[1776354208803,57.81,74544.74,63.6,-0.00904,1e-05,1.23393]
[1776354213838,57.82,74551.9,63.6,-0.00899,1e-05,1.22705]
[1776354216400,57.82,74552.92,63.6,-0.00898,1e-05,1.22642]
[1776354216474,57.83,74565.86,63.6,-0.00888,1e-05,1.21459]
[1776354221428,57.84,74559.73,63.6,-0.00894,1e-05,1.22169]
[1776354226931,57.86,74552.8,63.6,-0.00902,1e-05,1.23099]
[1776354231966,57.88,74558.96,63.6,-0.00898,1e-05,1.22676]
[1776354237001,57.89,74565.17,63.6,-0.00895,1e-05,1.22255]
[1776354240822,57.9,74562.72,63.6,-0.00898,1e-05,1.22603]
[1776354242761,57.91,74577.75,63.6,-0.00886,1e-05,1.21219]
[1776354245795,57.92,74593.13,63.6,-0.00874,1e-05,1.1986]
[1776354246222,57.92,74593.13,63.6,-0.00874,1e-05,1.1986]
[1776354246808,57.92,74592.38,63.6,-0.00875,1e-05,1.19972]
[1776354249030,57.93,74600.88,63.6,-0.00869,1e-05,1.19243]
[1776354251875,57.94,74588.43,63.6,-0.00881,1e-05,1.20598]
[1776354252095,57.94,74588.43,63.6,-0.00881,1e-05,1.20598]
[1776354253184,57.94,74585.17,63.6,-0.00883,1e-05,1.20911]
[1776354259583,57.97,74598.29,63.6,-0.00875,1e-05,1.19927]
[1776354262171,57.97,74589.34,63.6,-0.00883,1e-05,1.20865]
[1776354262412,57.97,74589.34,63.6,-0.00883,1e-05,1.20865]
[1776354267181,57.99,74568.12,63.6,-0.00902,1e-05,1.23113]
[1776354272304,58.01,74571.61,63.6,-0.00899,1e-05,1.22781]
[1776354275134,58.02,74573.16,63.6,-0.00899,1e-05,1.22736]
[1776354280304,58.03,74573.34,63.6,-0.00901,1e-05,1.22932]
[1776354283773,58.04,74571.26,63.6,-0.00903,1e-05,1.2324]
[1776354289378,58.06,74570.91,63.6,-0.00905,1e-05,1.23518]
[1776354294413,58.08,74569.54,63.6,-0.00908,1e-05,1.23819]
[1776354299448,58.09,74566.13,63.6,-0.00912,1e-05,1.24321]
[1776354304483,58.11,74570.12,63.6,-0.0091,1e-05,1.24091]
[1776354309519,58.12,74571.8,63.6,-0.0091,1e-05,1.24091]
[1776354310654,58.12,74570.84,63.6,-0.00911,1e-05,1.24218]
[1776354315449,58.13,74569.27,63.6,-0.00914,1e-05,1.24501]
[1776354320598,58.15,74569.91,63.6,-0.00915,1e-05,1.24632]
[1776354323986,58.16,74571.27,63.6,-0.00914,1e-05,1.24594]
[1776354324627,58.16,74591.17,63.6,-0.00898,1e-05,1.2265]
[1776354325108,58.16,74591.17,63.6,-0.00898,1e-05,1.2265]
[1776354326666,58.17,74603.08,63.6,-0.00889,1e-05,1.21601]
[1776354329204,58.17,74604.59,63.6,-0.00888,1e-05,1.21493]
[1776354332031,58.18,74610.82,63.6,-0.00884,1e-05,1.21005]
[1776354333402,58.18,74612.83,63.6,-0.00881,1e-05,1.20687]
[1776354333657,58.18,74612.83,63.6,-0.00881,1e-05,1.20687]
[1776354335087,58.19,74623.0,63.6,-0.00874,1e-05,1.19794]
[1776354336768,58.2,74627.84,63.6,-0.00871,1e-05,1.19415]
[1776354338149,58.2,74630.0,63.6,-0.00869,1e-05,1.1925]
[1776354343766,58.23,74626.56,63.6,-0.00874,1e-05,1.1986]
[1776354348801,58.24,74626.08,63.6,-0.00876,1e-05,1.20102]
[1776354350473,58.24,74626.08,63.6,-0.00876,1e-05,1.20102]
[1776354355852,58.27,74643.84,63.6,-0.00865,1e-05,1.18698]
[1776354357866,58.27,74660.32,63.6,-0.00852,1e-05,1.17237]
[1776354362546,58.29,74670.16,63.6,-0.00846,1e-05,1.16454]
[1776354362646,58.29,74676.28,63.6,-0.00842,1e-05,1.15977]
[1776354368342,58.29,74679.51,63.6,-0.00839,1e-05,1.15679]
[1776354374982,58.29,74694.86,63.6,-0.00827,1e-05,1.14271]
[1776354376373,58.29,74709.87,63.6,-0.00816,1e-05,1.12908]
[1776354380193,58.29,74701.43,63.6,-0.00822,1e-05,1.13672]
[1776354380584,58.29,74695.02,63.6,-0.00827,1e-05,1.14256]
[1776354380841,58.29,74695.02,63.6,-0.00827,1e-05,1.14256]
[1776354381446,58.29,74666.13,63.6,-0.00849,1e-05,1.16918]
[1776354385958,58.29,74668.01,63.6,-0.00848,1e-05,1.16744]
[1776354386254,58.29,74642.0,63.6,-0.00869,1e-05,1.19182]
[1776354392125,58.31,74642.24,63.6,-0.00869,1e-05,1.192]
[1776354397160,58.33,74642.51,63.6,-0.0087,1e-05,1.19374]
[1776354402203,58.35,74635.47,63.6,-0.00878,1e-05,1.20237]
[1776354407239,58.36,74629.99,63.6,-0.00884,1e-05,1.20949]
[1776354410261,58.37,74612.94,63.6,-0.00898,1e-05,1.22698]
[1776354412095,58.38,74609.96,63.6,-0.00901,1e-05,1.23021]
[1776354418235,58.39,74616.34,63.6,-0.00898,1e-05,1.22602]
[1776354426375,58.42,74612.48,63.6,-0.00903,1e-05,1.23276]
[1776354431410,58.43,74606.59,63.6,-0.0091,1e-05,1.2401]
[1776354436445,58.45,74601.92,63.6,-0.00915,1e-05,1.24622]
[1776354441482,58.46,74610.19,63.6,-0.00909,1e-05,1.23968]
[1776354445521,58.47,74587.05,63.6,-0.0093,1e-05,1.26364]
[1776354449732,58.48,74584.15,63.6,-0.00933,1e-05,1.26734]
[1776354452332,58.48,74569.49,63.6,-0.00945,1e-05,1.28102]
[1776354457602,58.5,74574.07,63.6,-0.00942,1e-05,1.27799]
[1776354462782,58.5,74567.22,63.6,-0.00949,1e-05,1.28581]
[1776354462799,58.5,74567.22,63.6,-0.00949,1e-05,1.28581]
[1776354463647,58.51,74587.25,63.6,-0.00932,1e-05,1.26632]
[1776354464708,58.51,74587.25,63.6,-0.00932,1e-05,1.26632]
[1776354466292,58.51,74594.91,63.6,-0.00926,1e-05,1.25929]
[1776354467847,58.52,74605.24,63.6,-0.00918,1e-05,1.24942]
[1776354470557,58.52,74614.93,63.6,-0.0091,1e-05,1.24088]
[1776354473973,58.53,74630.67,63.6,-0.00898,1e-05,1.22694]
[1776354477747,58.55,74645.05,63.6,-0.00888,1e-05,1.21445]
[1776354482783,58.56,74659.6,63.6,-0.00878,1e-05,1.20238]
[1776354487818,58.58,74666.39,63.6,-0.00874,1e-05,1.19783]
[1776354492854,58.6,74665.2,63.6,-0.00876,1e-05,1.20087]
[1776354495876,58.61,74644.36,63.6,-0.00894,1e-05,1.22188]
[1776354501651,58.62,74641.11,63.6,-0.00898,1e-05,1.22637]
[1776354506952,58.64,74631.87,63.6,-0.00908,1e-05,1.23787]
[1776354511988,58.65,74630.78,63.6,-0.00909,1e-05,1.2388]
[1776354517023,58.67,74622.59,63.6,-0.00917,1e-05,1.24825]
[1776354520044,58.67,74609.75,63.6,-0.00928,1e-05,1.26168]
[1776354525079,58.68,74599.5,63.6,-0.00938,1e-05,1.27311]
[1776354530114,58.69,74598.9,63.6,-0.00939,1e-05,1.27493]
[1776354537165,58.71,74602.54,63.6,-0.00938,1e-05,1.27307]
[1776354542200,58.72,74597.67,63.6,-0.00943,1e-05,1.27914]
[1776354547235,58.73,74586.01,63.6,-0.00954,1e-05,1.29192]
[1776354552270,58.74,74588.32,63.6,-0.00953,1e-05,1.29067]
[1776354557305,58.75,74586.9,63.6,-0.00955,1e-05,1.29319]
[1776354562342,58.76,74585.75,63.6,-0.00957,1e-05,1.29543]
[1776354567382,58.76,74560.8,63.6,-0.00979,1e-05,1.32176]
[1776354571411,58.77,74542.96,63.6,-0.00995,1e-05,1.33899]
[1776354574877,58.77,74529.26,63.6,-0.01007,1e-05,1.35363]
[1776354575522,58.77,74515.69,63.6,-0.0102,1e-05,1.36783]
[1776354577575,58.78,74498.01,63.6,-0.01036,1e-05,1.38682]
[1776354579064,58.78,74498.26,63.6,-0.01036,1e-05,1.38661]
[1776354579440,58.78,74498.26,63.6,-0.01036,1e-05,1.38661]
[1776354579476,58.78,74476.32,63.6,-0.01057,1e-05,1.41015]
[1776354582110,58.78,74475.0,63.6,-0.01058,1e-05,1.4116]
[1776354582445,58.78,74475.0,63.6,-0.01058,1e-05,1.4116]
[1776354582498,58.78,74493.92,63.6,-0.0104,1e-05,1.39132]
[1776354585297,58.78,74496.31,63.6,-0.01038,1e-05,1.38888]
[1776354588053,58.78,74502.75,63.6,-0.01032,1e-05,1.3822]
[1776354591630,58.78,74501.6,63.6,-0.01033,1e-05,1.3836]
[1776354594228,58.78,74502.81,63.6,-0.01032,1e-05,1.3825]
[1776354599624,58.79,74502.07,63.6,-0.01033,1e-05,1.38365]
[1776354604659,58.79,74505.95,63.6,-0.0103,1e-05,1.37987]
[1776354606799,58.79,74523.09,63.6,-0.01015,1e-05,1.36196]
[1776354610703,58.79,74536.17,63.6,-0.01003,1e-05,1.34878]
[1776354615738,58.8,74528.72,63.6,-0.0101,1e-05,1.35713]
[1776354620773,58.8,74539.73,63.6,-0.01001,1e-05,1.34627]
[1776354625808,58.81,74537.22,63.6,-0.01004,1e-05,1.34948]
[1776354630845,58.81,74555.47,63.6,-0.00988,1e-05,1.3311]
[1776354631852,58.81,74568.56,63.6,-0.00975,1e-05,1.31625]
[1776354632595,58.81,74568.56,63.6,-0.00975,1e-05,1.31625]
[1776354632686,58.81,74568.56,63.6,-0.00975,1e-05,1.31625]
[1776354641034,58.83,74572.07,63.6,-0.00973,1e-05,1.31412]
[1776354641924,58.83,74547.91,63.6,-0.00995,1e-05,1.3392]
[1776354646960,58.83,74549.25,63.6,-0.00994,1e-05,1.33845]
[1776354648975,58.84,74564.52,63.6,-0.00981,1e-05,1.32305]
[1776354653003,58.84,74580.28,63.6,-0.00968,1e-05,1.30771]
[1776354654012,58.84,74594.39,63.6,-0.00956,1e-05,1.29369]
[1776354659045,58.85,74610.39,63.6,-0.00943,1e-05,1.27883]
[1776354664080,58.86,74623.76,63.6,-0.00933,1e-05,1.26685]
[1776354669117,58.87,74616.18,63.6,-0.0094,1e-05,1.27561]
[1776354674152,58.88,74616.64,63.6,-0.00941,1e-05,1.27634]
[1776354679188,58.89,74617.07,63.6,-0.00941,1e-05,1.27713]
[1776354684407,58.9,74614.18,63.6,-0.00945,1e-05,1.28094]
[1776354690660,58.91,74619.92,63.6,-0.00941,1e-05,1.2766]
[1776354692288,58.92,74640.59,63.6,-0.00923,1e-05,1.25532]
[1776354697323,58.93,74634.98,63.6,-0.00929,1e-05,1.2622]
[1776354702359,58.94,74641.0,63.6,-0.00925,1e-05,1.25762]
[1776354706388,58.95,74658.14,63.6,-0.00912,1e-05,1.24203]
[1776354707567,58.95,74658.14,63.6,-0.00912,1e-05,1.24203]
[1776354712430,58.97,74675.46,63.6,-0.00899,1e-05,1.22713]
[1776354717467,58.98,74673.14,63.6,-0.00902,1e-05,1.23095]
[1776354722502,59.0,74670.39,63.6,-0.00906,1e-05,1.23515]
[1776354727537,59.01,74678.99,63.6,-0.009,1e-05,1.22845]
[1776354732572,59.03,74692.59,63.6,-0.0089,1e-05,1.21739]
[1776354734586,59.03,74706.03,63.6,-0.0088,1e-05,1.20501]
[1776354736446,59.04,74706.77,63.6,-0.0088,1e-05,1.205]
[1776354736600,59.04,74705.86,63.6,-0.00881,1e-05,1.20621]
[1776354741635,59.04,74710.43,63.6,-0.00877,1e-05,1.20191]
[1776354746670,59.04,74705.09,63.6,-0.00882,1e-05,1.20694]
[1776354751705,59.04,74704.94,63.6,-0.0088,1e-05,1.20544]
[1776354756724,59.04,74704.34,63.6,-0.00881,1e-05,1.206]
[1776354757999,59.04,74696.82,63.6,-0.00887,1e-05,1.21311]
[1776354758072,59.04,74694.95,63.6,-0.00889,1e-05,1.21489]
[1776354759041,59.04,74694.95,63.6,-0.00889,1e-05,1.21489]
[1776354759101,59.04,74692.7,63.6,-0.00891,1e-05,1.21736]
[1776354760771,59.04,74679.6,63.6,-0.00901,1e-05,1.22986]
[1776354761273,59.04,74679.6,63.6,-0.00901,1e-05,1.22986]
[1776354761784,59.04,74682.28,63.6,-0.00899,1e-05,1.22761]
[1776354766827,59.06,74678.07,63.6,-0.00904,1e-05,1.23321]
[1776354771863,59.07,74690.54,63.6,-0.00895,1e-05,1.22286]
[1776354776898,59.09,74700.33,63.6,-0.00889,1e-05,1.21522]
[1776354781943,59.1,74683.23,63.6,-0.00904,1e-05,1.23318]
[1776354784956,59.11,74667.12,63.6,-0.00918,1e-05,1.24963]
[1776354785559,59.11,74667.12,63.6,-0.00918,1e-05,1.24963]
[1776354790998,59.12,74665.7,63.6,-0.00921,1e-05,1.25264]
[1776354796038,59.13,74665.11,63.6,-0.00922,1e-05,1.25458]
[1776354801073,59.15,74655.51,63.6,-0.00931,1e-05,1.26525]
[1776354806109,59.16,74642.51,63.6,-0.00943,1e-05,1.27928]
[1776354811145,59.17,74632.91,63.6,-0.00951,1e-05,1.28824]
[1776354816180,59.18,74641.03,63.6,-0.00945,1e-05,1.2813]
[1776354821215,59.19,74629.1,63.6,-0.00956,1e-05,1.29425]
[1776354826250,59.19,74631.12,63.6,-0.00955,1e-05,1.29328]
[1776354831285,59.2,74633.35,63.6,-0.00954,1e-05,1.29212]
[1776354836320,59.21,74625.58,63.6,-0.00962,1e-05,1.30092]
[1776354840348,59.22,74611.91,63.6,-0.00975,1e-05,1.31544]
[1776354845383,59.23,74624.9,63.6,-0.00964,1e-05,1.30321]
[1776354848789,59.23,74628.27,63.6,-0.00961,1e-05,1.30023]
[1776354849411,59.23,74646.41,63.6,-0.00946,1e-05,1.2826]
[1776354851157,59.23,74646.41,63.6,-0.00946,1e-05,1.2826]
[1776354853440,59.24,74665.06,63.6,-0.00931,1e-05,1.26523]
[1776354856461,59.25,74651.62,63.6,-0.00943,1e-05,1.27921]
[1776354861496,59.26,74648.09,63.6,-0.00947,1e-05,1.28382]
[1776354866532,59.27,74641.18,63.6,-0.00954,1e-05,1.29178]
[1776354871567,59.28,74630.25,63.6,-0.00963,1e-05,1.30199]
[1776354876602,59.28,74640.79,63.6,-0.00955,1e-05,1.29244]
[1776354881637,59.29,74648.13,63.6,-0.00949,1e-05,1.28619]
[1776354886759,59.3,74649.36,63.6,-0.00949,1e-05,1.28582]
[1776354890049,59.3,74653.95,63.6,-0.00946,1e-05,1.28193]
[1776354895739,59.32,74649.45,63.6,-0.00951,1e-05,1.28814]
[1776354898168,59.32,74647.11,63.6,-0.00953,1e-05,1.29068]
[1776354898512,59.32,74646.54,63.6,-0.00954,1e-05,1.29145]
[1776354900704,59.33,74640.08,63.6,-0.0096,1e-05,1.29829]
[1776354902182,59.33,74648.11,63.6,-0.00953,1e-05,1.2903]
[1776354903153,59.33,74656.45,63.6,-0.00946,1e-05,1.28245]
[1776354903260,59.33,74656.45,63.6,-0.00946,1e-05,1.28245]
[1776354903306,59.33,74660.58,63.6,-0.00943,1e-05,1.2786]
[1776354907824,59.33,74676.63,63.6,-0.00929,1e-05,1.26287]
[1776354910845,59.33,74662.87,63.6,-0.00941,1e-05,1.27634]
[1776354915686,59.33,74660.56,63.6,-0.00943,1e-05,1.27862]
[1776354915880,59.33,74652.32,63.6,-0.0095,1e-05,1.28675]
[1776354917541,59.33,74646.39,63.6,-0.00955,1e-05,1.29285]
[1776354922146,59.34,74648.15,63.6,-0.00954,1e-05,1.29192]
[1776354927244,59.35,74658.07,63.6,-0.00947,1e-05,1.28316]
[1776354928340,59.35,74658.38,63.6,-0.00947,1e-05,1.28307]
[1776354934013,59.37,74662.91,63.6,-0.00943,1e-05,1.27843]
[1776354935314,59.37,74662.91,63.6,-0.00943,1e-05,1.27843]
[1776354941061,59.38,74675.48,63.6,-0.00934,1e-05,1.26779]
[1776354946096,59.39,74673.6,63.6,-0.00936,1e-05,1.27081]
[1776354949414,59.4,74680.48,63.6,-0.00931,1e-05,1.26482]
[1776354949584,59.4,74680.48,63.6,-0.00931,1e-05,1.26482]
[1776354950124,59.4,74680.59,63.6,-0.00931,1e-05,1.26471]
[1776354955162,59.4,74682.32,63.6,-0.0093,1e-05,1.26302]
[1776354960195,59.4,74690.14,63.6,-0.00923,1e-05,1.25542]
[1776354965230,59.4,74699.42,63.6,-0.00916,1e-05,1.24646]
[1776354970266,59.4,74691.99,63.6,-0.00922,1e-05,1.25363]
[1776354975301,59.4,74705.03,63.6,-0.00911,1e-05,1.24106]
[1776354980336,59.4,74697.73,63.6,-0.00917,1e-05,1.24809]
[1776354985371,59.4,74703.97,63.6,-0.00912,1e-05,1.24208]
[1776354990406,59.4,74706.03,63.6,-0.0091,1e-05,1.2401]
[1776354996449,59.4,74708.01,63.6,-0.00907,1e-05,1.23654]
[1776355001770,59.4,74718.76,63.6,-0.00899,1e-05,1.22628]
[1776355002892,59.4,74741.31,63.6,-0.0088,1e-05,1.205]
[1776355004421,59.4,74766.88,63.6,-0.0086,1e-05,1.18125]
[1776355009542,59.4,74768.53,63.6,-0.00859,1e-05,1.17973]
[1776355014582,59.4,74775.17,63.6,-0.00854,1e-05,1.17363]
[1776355019436,59.4,74798.77,63.6,-0.00836,1e-05,1.15217]
[1776355022638,59.4,74782.9,63.6,-0.00848,1e-05,1.16656]
[1776355026667,59.4,74765.52,63.6,-0.00861,1e-05,1.1825]
[1776355032709,59.4,74763.17,63.6,-0.00863,1e-05,1.18467]
[1776355037754,59.4,74749.16,63.6,-0.00874,1e-05,1.19767]
[1776355043149,59.4,74747.95,63.6,-0.00875,1e-05,1.1988]
[1776355049125,59.4,74745.42,63.6,-0.00877,1e-05,1.20116]
[1776355054873,59.4,74739.9,63.6,-0.0088,1e-05,1.20468]
[1776355059911,59.4,74735.17,63.6,-0.00884,1e-05,1.20912]
[1776355064946,59.4,74735.27,63.6,-0.00884,1e-05,1.20903]
[1776355069980,59.4,74736.33,63.6,-0.00883,1e-05,1.20803]
[1776355075018,59.4,74734.98,63.6,-0.00884,1e-05,1.2093]
[1776355080053,59.4,74731.61,63.6,-0.00887,1e-05,1.21247]
[1776355085088,59.4,74737.62,63.6,-0.00882,1e-05,1.20682]
[1776355090122,59.4,74733.85,63.6,-0.00885,1e-05,1.21036]
[1776355095158,59.4,74740.68,63.6,-0.0088,1e-05,1.20395]
[1776355100193,59.4,74747.65,63.6,-0.00874,1e-05,1.19744]
[1776355105228,59.4,74749.05,63.6,-0.00873,1e-05,1.19614]
[1776355110263,59.4,74746.14,63.6,-0.00875,1e-05,1.19885]
[1776355115298,59.4,74755.39,63.6,-0.00867,1e-05,1.18862]
[1776355120334,59.4,74772.74,63.6,-0.00854,1e-05,1.17264]
[1776355125370,59.4,74769.71,63.6,-0.00856,1e-05,1.17541]
[1776355130405,59.4,74769.66,63.6,-0.00856,1e-05,1.17546]
[1776355135460,59.4,74769.74,63.6,-0.00856,1e-05,1.17539]
[1776355140495,59.4,74759.85,63.6,-0.00864,1e-05,1.18449]
[1776355146537,59.4,74748.36,63.6,-0.00873,1e-05,1.19515]
[1776355151572,59.4,74746.39,63.6,-0.00874,1e-05,1.19698]
[1776355156607,59.4,74748.18,63.6,-0.00873,1e-05,1.19532]
[1776355161647,59.4,74750.95,63.6,-0.00871,1e-05,1.19274]
[1776355166680,59.4,74750.5,63.6,-0.00871,1e-05,1.19316]
[1776355171716,59.4,74751.77,63.6,-0.00869,1e-05,1.19035]
[1776355176751,59.4,74750.53,63.6,-0.0087,1e-05,1.1915]
[1776355181786,59.4,74746.06,63.6,-0.00873,1e-05,1.19566]
[1776355186822,59.4,74745.16,63.6,-0.00874,1e-05,1.1965]
[1776355189843,59.4,74732.27,63.6,-0.00884,1e-05,1.20856]
[1776355192868,59.4,74717.84,63.6,-0.00896,1e-05,1.22218]
[1776355197902,59.4,74713.61,63.6,-0.00899,1e-05,1.2262]
[1776355200924,59.4,74730.08,63.6,-0.00886,1e-05,1.21062]
[1776355205959,59.4,74733.3,63.6,-0.00883,1e-05,1.20759]
[1776355210994,59.4,74724.9,63.6,-0.0089,1e-05,1.2155]
[1776355216029,59.4,74730.17,63.6,-0.00886,1e-05,1.21053]
[1776355221064,59.4,74732.06,63.6,-0.00884,1e-05,1.20876]
[1776355226099,59.4,74726.87,63.6,-0.00889,1e-05,1.21364]
[1776355231134,59.4,74729.2,63.6,-0.00885,1e-05,1.2098]
[1776355236168,59.4,74743.02,63.6,-0.00875,1e-05,1.19686]
[1776355241204,59.4,74748.27,63.6,-0.0087,1e-05,1.19197]
[1776355246239,59.4,74746.76,63.6,-0.00872,1e-05,1.19338]
[1776355247249,59.4,74759.96,63.6,-0.00861,1e-05,1.18115]
[1776355252297,59.4,74774.38,63.6,-0.0085,1e-05,1.16792]
[1776355257332,59.4,74771.91,63.6,-0.00852,1e-05,1.17018]
[1776355262367,59.4,74774.4,63.6,-0.0085,1e-05,1.1679]
[1776355266395,59.4,74757.35,63.6,-0.00863,1e-05,1.18356]
[1776355271432,59.4,74762.17,63.6,-0.00859,1e-05,1.17912]
[1776355276470,59.4,74745.91,63.6,-0.00872,1e-05,1.19417]
[1776355281505,59.4,74729.13,63.6,-0.00886,1e-05,1.20986]
[1776355286540,59.4,74732.43,63.6,-0.00883,1e-05,1.20676]
[1776355291583,59.4,74746.47,63.6,-0.00871,1e-05,1.19201]
[1776355295609,59.4,74763.85,63.6,-0.00857,1e-05,1.17595]
[1776355299637,59.4,74777.94,63.6,-0.00846,1e-05,1.16307]
[1776355304672,59.4,74780.19,63.6,-0.00844,1e-05,1.16102]
[1776355309709,59.4,74764.37,63.6,-0.00857,1e-05,1.17548]
[1776355314748,59.4,74775.36,63.6,-0.00848,1e-05,1.16542]
[1776355319783,59.4,74788.83,63.6,-0.00838,1e-05,1.15319]
[1776355324818,59.4,74786.65,63.6,-0.0084,1e-05,1.15516]
[1776355329853,59.4,74791.58,63.6,-0.00836,1e-05,1.15071]
[1776355332875,59.4,74778.5,63.6,-0.00846,1e-05,1.16256]
[1776355336903,59.4,74794.45,63.6,-0.00834,1e-05,1.14812]
[1776355338917,59.4,74808.12,63.6,-0.00823,1e-05,1.13586]
[1776355343960,59.4,74811.75,63.6,-0.00821,1e-05,1.13263]
[1776355348995,59.4,74795.12,63.6,-0.00833,1e-05,1.14752]
[1776355354033,59.4,74782.74,63.6,-0.00841,1e-05,1.15711]
[1776355359068,59.4,74782.74,63.6,-0.00841,1e-05,1.15711]
[1776355362354,59.4,74799.03,63.6,-0.00829,1e-05,1.14242]
[1776355367692,59.4,74805.95,63.6,-0.00824,1e-05,1.13622]
[1776355373166,59.4,74796.97,63.6,-0.00831,1e-05,1.14427]
[1776355378201,59.4,74790.46,63.6,-0.00835,1e-05,1.15013]
[1776355383257,59.4,74786.76,63.6,-0.00838,1e-05,1.15347]
[1776355385282,59.4,74773.88,63.6,-0.00848,1e-05,1.16516]
[1776355387296,59.4,74787.63,63.6,-0.00838,1e-05,1.15268]
[1776355388303,59.4,74802.48,63.6,-0.00826,1e-05,1.13933]
[1776355392332,59.4,74816.01,63.6,-0.00816,1e-05,1.12727]
[1776355397367,59.4,74817.99,63.6,-0.00815,1e-05,1.12551]
[1776355405423,59.4,74819.04,63.6,-0.00814,1e-05,1.12459]
[1776355410457,59.4,74809.75,63.6,-0.00821,1e-05,1.13283]
[1776355415493,59.4,74802.68,63.6,-0.00825,1e-05,1.13757]
[1776355420528,59.4,74799.15,63.6,-0.00828,1e-05,1.14073]
[1776355423553,59.4,74784.24,63.6,-0.00839,1e-05,1.15415]
[1776355428588,59.4,74777.77,63.6,-0.00844,1e-05,1.16002]
[1776355433623,59.4,74788.31,63.6,-0.00836,1e-05,1.15047]
[1776355438657,59.4,74789.86,63.6,-0.00835,1e-05,1.14908]
[1776355443693,59.4,74782.85,63.6,-0.0084,1e-05,1.15541]
[1776355448728,59.4,74785.38,63.6,-0.00838,1e-05,1.15312]
[1776355453767,59.4,74789.73,63.6,-0.00835,1e-05,1.14919]
[1776355458802,59.4,74787.68,63.6,-0.00836,1e-05,1.15104]
[1776355463837,59.4,74787.88,63.6,-0.00836,1e-05,1.15086]
[1776355467865,59.4,74770.57,63.6,-0.0085,1e-05,1.16658]
[1776355472905,59.4,74773.93,63.6,-0.00846,1e-05,1.16191]
[1776355477940,59.4,74771.7,63.6,-0.00848,1e-05,1.16394]
[1776355479954,59.4,74787.08,63.6,-0.00836,1e-05,1.14999]
[1776355484992,59.4,74783.68,63.6,-0.00838,1e-05,1.15306]
[1776355490027,59.4,74777.03,63.6,-0.00843,1e-05,1.15909]
[1776355495061,59.4,74777.7,63.6,-0.00843,1e-05,1.15848]
[1776355500097,59.4,74776.7,63.6,-0.00844,1e-05,1.15939]
[1776355505237,59.4,74766.4,63.6,-0.00852,1e-05,1.16878]
[1776355507153,59.4,74750.98,63.6,-0.00864,1e-05,1.18296]
[1776355512193,59.4,74746.55,63.6,-0.00867,1e-05,1.18705]
[1776355517232,59.4,74740.01,63.6,-0.00872,1e-05,1.19313]
[1776355520253,59.4,74753.09,63.6,-0.00862,1e-05,1.18101]
[1776355522266,59.4,74766.46,63.6,-0.00852,1e-05,1.16873]
[1776355527303,59.4,74766.05,63.6,-0.00852,1e-05,1.1691]
[1776355531329,59.4,74751.09,63.6,-0.00862,1e-05,1.18123]
[1776355536365,59.4,74764.54,63.6,-0.00852,1e-05,1.16887]
[1776355541402,59.4,74767.11,63.6,-0.0085,1e-05,1.16652]
[1776355546436,59.4,74766.59,63.6,-0.0085,1e-05,1.167]
[1776355551471,59.4,74766.8,63.6,-0.0085,1e-05,1.16681]
[1776355556506,59.4,74772.97,63.6,-0.00845,1e-05,1.16118]
[1776355561541,59.4,74776.82,63.6,-0.00843,1e-05,1.15768]
[1776355566585,59.4,74771.69,63.6,-0.00846,1e-05,1.16235]
[1776355571621,59.4,74769.21,63.6,-0.00848,1e-05,1.16461]
[1776355576657,59.4,74762.48,63.6,-0.00854,1e-05,1.17076]
[1776355579679,59.4,74776.12,63.6,-0.00843,1e-05,1.15832]
[1776355585722,59.4,74776.25,63.6,-0.00843,1e-05,1.1582]
[1776355590759,59.4,74765.74,63.6,-0.00851,1e-05,1.16777]
[1776355595794,59.4,74770.16,63.6,-0.00846,1e-05,1.16213]
[1776355600829,59.4,74768.41,63.6,-0.00848,1e-05,1.16373]
[1776355605864,59.4,74770.84,63.6,-0.00846,1e-05,1.16152]
[1776355610899,59.4,74770.42,63.6,-0.00846,1e-05,1.1619]
[1776355615934,59.4,74763.06,63.6,-0.00852,1e-05,1.16862]
[1776355620970,59.4,74771.59,63.6,-0.00845,1e-05,1.16083]
[1776355626180,59.4,74773.38,63.6,-0.00844,1e-05,1.15921]
[1776355626006,59.4,74790.49,63.6,-0.00831,1e-05,1.14374]
[1776355628022,59.4,74806.08,63.6,-0.00819,1e-05,1.12981]
[1776355633055,59.4,74825.0,63.6,-0.00805,1e-05,1.11308]
[1776355638091,59.4,74826.39,63.6,-0.00804,1e-05,1.11186]
[1776355643125,59.4,74832.8,63.6,-0.008,1e-05,1.10625]
[1776355648162,59.4,74836.37,63.6,-0.00797,1e-05,1.10313]
[1776355653201,59.4,74846.03,63.6,-0.00789,1e-05,1.0932]
[1776355658236,59.4,74859.65,63.6,-0.00779,1e-05,1.08147]
[1776355663271,59.4,74859.7,63.6,-0.00779,1e-05,1.08143]
[1776355668306,59.4,74857.95,63.6,-0.0078,1e-05,1.08293]
[1776355673341,59.4,74860.3,63.6,-0.00779,1e-05,1.08091]
[1776355678378,59.4,74869.87,63.6,-0.00772,1e-05,1.07273]
[1776355682824,59.4,74889.54,63.6,-0.00758,1e-05,1.05609]
[1776355683939,59.4,74907.06,63.6,-0.00746,1e-05,1.04145]
[1776355688866,59.4,74922.31,63.6,-0.00735,1e-05,1.02884]
[1776355693280,59.4,74936.41,63.6,-0.00726,1e-05,1.0173]
[1776355699205,59.4,74940.46,63.6,-0.00723,1e-05,1.01401]
[1776355704580,59.4,74932.11,63.6,-0.00729,1e-05,1.02081]
[1776355709621,59.4,74941.18,63.6,-0.00723,1e-05,1.01343]
[1776355714659,59.4,74927.57,63.6,-0.00731,1e-05,1.02306]
[1776355719694,59.4,74939.78,63.6,-0.00723,1e-05,1.0131]
[1776355723722,59.4,74926.18,63.6,-0.00732,1e-05,1.0242]
[1776355726743,59.4,74912.46,63.6,-0.00741,1e-05,1.03549]
[1776355731954,59.4,74909.89,63.6,-0.00743,1e-05,1.03762]
[1776355737821,59.4,74900.92,63.6,-0.00749,1e-05,1.04507]
[1776355742878,59.4,74891.29,63.6,-0.00756,1e-05,1.05312]
[1776355746098,59.4,74872.28,63.6,-0.00769,1e-05,1.06917]
[1776355750917,59.4,74858.63,63.6,-0.00779,1e-05,1.08082]
[1776355755975,59.4,74841.46,63.6,-0.00791,1e-05,1.09562]
[1776355760014,59.4,74820.71,63.6,-0.00806,1e-05,1.11374]
[1776355765041,59.4,74810.9,63.6,-0.00813,1e-05,1.12239]
[1776355770176,59.4,74811.18,63.6,-0.00813,1e-05,1.12214]
[1776355774560,59.4,74790.83,63.6,-0.00827,1e-05,1.13868]
[1776355779091,59.4,74777.48,63.6,-0.00838,1e-05,1.15069]
[1776355783068,59.4,74759.0,63.6,-0.00852,1e-05,1.1675]
[1776355788205,59.4,74744.72,63.6,-0.00863,1e-05,1.18062]
[1776355792234,59.4,74760.63,63.6,-0.0085,1e-05,1.16601]
[1776355797270,59.4,74764.88,63.6,-0.00847,1e-05,1.16213]
[1776355802305,59.4,74767.09,63.6,-0.00845,1e-05,1.16012]
[1776355806335,59.4,74784.38,63.6,-0.00832,1e-05,1.14447]
[1776355811370,59.4,74787.49,63.6,-0.0083,1e-05,1.14168]
[1776355816405,59.4,74787.23,63.6,-0.0083,1e-05,1.14191]
[1776355821440,59.4,74786.95,63.6,-0.0083,1e-05,1.14216]
[1776355826479,59.4,74796.12,63.6,-0.00823,1e-05,1.13395]
[1776355831513,59.4,74800.44,63.6,-0.00819,1e-05,1.12853]
[1776355836550,59.4,74808.62,63.6,-0.00813,1e-05,1.12127]
[1776355841585,59.4,74805.22,63.6,-0.00816,1e-05,1.12428]
[1776355844606,59.4,74791.49,63.6,-0.00826,1e-05,1.13651]
[1776355849641,59.4,74784.8,63.6,-0.00831,1e-05,1.14251]
[1776355854676,59.4,74789.33,63.6,-0.00827,1e-05,1.13844]
[1776355859711,59.4,74801.56,63.6,-0.00818,1e-05,1.12753]
[1776355864746,59.4,74803.84,63.6,-0.00817,1e-05,1.12551]
[1776355868775,59.4,74819.6,63.6,-0.00805,1e-05,1.1116]
[1776355871805,59.4,74841.24,63.6,-0.00789,1e-05,1.09273]
[1776355876840,59.4,74833.37,63.6,-0.00795,1e-05,1.09956]
[1776355881877,59.4,74833.8,63.6,-0.00794,1e-05,1.09919]
[1776355886912,59.4,74846.02,63.6,-0.00786,1e-05,1.0886]
[1776355891947,59.4,74839.43,63.6,-0.00789,1e-05,1.09276]
[1776355896982,59.4,74846.21,63.6,-0.00784,1e-05,1.0869]
[1776355902018,59.4,74846.24,63.6,-0.00784,1e-05,1.08688]
[1776355907053,59.4,74859.38,63.6,-0.00775,1e-05,1.0756]
[1776355912091,59.4,74844.65,63.6,-0.00786,1e-05,1.08825]
[1776355917126,59.4,74850.97,63.6,-0.00781,1e-05,1.08281]
[1776355922169,59.4,74837.07,63.6,-0.00791,1e-05,1.0948]
[1776355927205,59.4,74822.21,63.6,-0.00802,1e-05,1.10775]
[1776355932240,59.4,74818.96,63.6,-0.00804,1e-05,1.1106]
[1776355937275,59.4,74803.47,63.6,-0.00816,1e-05,1.12426]
[1776355942310,59.4,74800.17,63.6,-0.00818,1e-05,1.12719]
[1776355945334,59.4,74781.22,63.6,-0.00832,1e-05,1.14414]
[1776355946342,59.4,74767.1,63.6,-0.00843,1e-05,1.1569]
[1776355948355,59.4,74753.95,63.6,-0.00853,1e-05,1.16889]
[1776355953392,59.4,74745.57,63.6,-0.00859,1e-05,1.17497]
[1776355958427,59.4,74753.88,63.6,-0.00852,1e-05,1.16734]
[1776355963462,59.4,74750.9,63.6,-0.00855,1e-05,1.17007]
[1776355968489,59.4,74740.76,63.6,-0.00862,1e-05,1.1794]
[1776355973545,59.4,74737.95,63.6,-0.00865,1e-05,1.182]
[1776355978581,59.4,74727.68,63.6,-0.00873,1e-05,1.19153]
[1776355983618,59.4,74721.46,63.6,-0.00878,1e-05,1.19733]
[1776355988651,59.4,74734.41,63.6,-0.00867,1e-05,1.18528]
[1776355993688,59.4,74720.06,63.6,-0.00879,1e-05,1.19864]
[1776355998724,59.4,74701.52,63.6,-0.00894,1e-05,1.21609]
[1776356002755,59.4,74688.11,63.6,-0.00905,1e-05,1.22884]
[1776356007788,59.4,74683.88,63.6,-0.00908,1e-05,1.23289]
[1776356013311,59.4,74685.77,63.6,-0.00905,1e-05,1.22941]
[1776356013321,59.4,74684.36,63.6,-0.00906,1e-05,1.23075]
[1776356018867,59.41,74682.96,63.6,-0.00909,1e-05,1.23353]
[1776356023930,59.42,74671.58,63.6,-0.00919,1e-05,1.24562]
[1776356029944,59.43,74681.47,63.6,-0.00913,1e-05,1.23793]
[1776356032001,59.44,74684.54,63.6,-0.0091,1e-05,1.23527]
[1776356032023,59.44,74684.86,63.6,-0.0091,1e-05,1.23525]
[1776356038000,59.44,74696.94,63.6,-0.009,1e-05,1.22371]
[1776356043040,59.44,74699.77,63.6,-0.00898,1e-05,1.22102]
[1776356048075,59.44,74698.58,63.6,-0.00899,1e-05,1.22215]
[1776356053110,59.44,74698.86,63.6,-0.00899,1e-05,1.22189]
[1776356058145,59.44,74695.8,63.6,-0.00901,1e-05,1.2248]
[1776356063180,59.44,74686.5,63.6,-0.00909,1e-05,1.23367]
[1776356068215,59.44,74684.26,63.6,-0.00911,1e-05,1.23582]
[1776356073249,59.44,74684.25,63.6,-0.0091,1e-05,1.23415]
[1776356078285,59.44,74675.62,63.6,-0.00917,1e-05,1.24245]
[1776356083321,59.44,74676.2,63.6,-0.00916,1e-05,1.24189]
[1776356088359,59.44,74682.17,63.6,-0.00911,1e-05,1.23615]
[1776356093395,59.44,74676.09,63.6,-0.00916,1e-05,1.24199]
[1776356098430,59.44,74680.06,63.6,-0.00913,1e-05,1.23817]
[1776356103465,59.44,74692.89,63.6,-0.00902,1e-05,1.2259]
[1776356105479,59.44,74706.17,63.6,-0.00892,1e-05,1.2133]
[1776356110514,59.44,74719.68,63.6,-0.00881,1e-05,1.20059]
[1776356115548,59.44,74702.73,63.6,-0.00894,1e-05,1.21655]
[1776356120584,59.44,74697.38,63.6,-0.00899,1e-05,1.22163]
[1776356125620,59.44,74707.42,63.6,-0.00891,1e-05,1.21212]
[1776356130654,59.44,74701.98,63.6,-0.00895,1e-05,1.21726]
[1776356135690,59.44,74705.25,63.6,-0.00891,1e-05,1.21251]
[1776356140724,59.44,74701.96,63.6,-0.00894,1e-05,1.21562]
[1776356145760,59.44,74703.56,63.6,-0.00893,1e-05,1.21411]
[1776356150795,59.44,74703.85,63.6,-0.00892,1e-05,1.21383]
[1776356154823,59.44,74720.09,63.6,-0.00879,1e-05,1.19856]
[1776356159857,59.44,74727.99,63.6,-0.00873,1e-05,1.19119]
[1776356164894,59.44,74735.27,63.6,-0.00867,1e-05,1.18443]
[1776356168922,59.44,74717.44,63.6,-0.00881,1e-05,1.20104]
[1776356173956,59.44,74720.64,63.6,-0.00879,1e-05,1.19805]
[1776356178992,59.44,74727.06,63.6,-0.00874,1e-05,1.19206]
[1776356183020,59.44,74744.06,63.6,-0.0086,1e-05,1.17632]
[1776356186041,59.44,74758.54,63.6,-0.00849,1e-05,1.16305]
[1776356188055,59.44,74772.1,63.6,-0.00839,1e-05,1.15073]
[1776356193090,59.44,74760.15,63.6,-0.00847,1e-05,1.15997]
[1776356198125,59.44,74751.29,63.6,-0.00854,1e-05,1.16806]
[1776356203160,59.44,74748.54,63.6,-0.00856,1e-05,1.17058]
[1776356208195,59.44,74747.62,63.6,-0.00857,1e-05,1.17142]
[1776356212224,59.44,74766.28,63.6,-0.00842,1e-05,1.1544]
[1776356217259,59.44,74760.21,63.6,-0.00847,1e-05,1.15992]
[1776356222293,59.44,74757.36,63.6,-0.00849,1e-05,1.16251]
[1776356227329,59.44,74761.28,63.6,-0.00846,1e-05,1.15894]
[1776356229343,59.44,74778.69,63.6,-0.00833,1e-05,1.1432]
[1776356234377,59.44,74780.26,63.6,-0.00831,1e-05,1.14179]
[1776356239415,59.44,74768.62,63.6,-0.0084,1e-05,1.15228]
[1776356244449,59.44,74768.88,63.6,-0.0084,1e-05,1.15205]
[1776356250491,59.44,74765.96,63.6,-0.00842,1e-05,1.15469]
[1776356255610,59.44,74782.0,63.6,-0.00829,1e-05,1.13863]
[1776356260648,59.44,74784.1,63.6,-0.00827,1e-05,1.13675]
[1776356263670,59.44,74796.89,63.6,-0.00818,1e-05,1.12535]
[1776356268705,59.44,74802.2,63.6,-0.00814,1e-05,1.12065]
[1776356273741,59.44,74799.55,63.6,-0.00816,1e-05,1.12299]
[1776356278776,59.44,74801.06,63.6,-0.00815,1e-05,1.12166]
[1776356282826,59.44,74816.62,63.6,-0.00803,1e-05,1.10795]
[1776356287863,59.44,74813.35,63.6,-0.00806,1e-05,1.11082]
[1776356291891,59.44,74827.11,63.6,-0.00796,1e-05,1.09879]
[1776356296926,59.44,74835.66,63.6,-0.00789,1e-05,1.09138]
[1776356301961,59.44,74844.83,63.6,-0.00783,1e-05,1.08347]
[1776356306995,59.44,74849.72,63.6,-0.00779,1e-05,1.07927]
[1776356312031,59.44,74854.0,63.6,-0.00775,1e-05,1.07408]
[1776356317066,59.44,74871.5,63.6,-0.00763,1e-05,1.05923]
[1776356321096,59.44,74885.02,63.6,-0.00753,1e-05,1.04787]
[1776356326131,59.44,74882.74,63.6,-0.00755,1e-05,1.04978]
[1776356331166,59.44,74875.43,63.6,-0.0076,1e-05,1.05591]
[1776356336201,59.44,74871.57,63.6,-0.00763,1e-05,1.05917]
[1776356341235,59.44,74866.75,63.6,-0.00766,1e-05,1.06324]
[1776356346272,59.44,74873.51,63.6,-0.00761,1e-05,1.05753]
[1776356351307,59.44,74868.43,63.6,-0.00765,1e-05,1.06182]
[1776356356342,59.44,74854.88,63.6,-0.00775,1e-05,1.07333]
[1776356361377,59.44,74851.4,63.6,-0.00777,1e-05,1.0763]
[1776356366412,59.44,74849.13,63.6,-0.00779,1e-05,1.07824]
[1776356370440,59.44,74831.82,63.6,-0.00791,1e-05,1.09316]
[1776356375474,59.44,74832.46,63.6,-0.0079,1e-05,1.09106]
[1776356380510,59.44,74829.34,63.6,-0.00792,1e-05,1.09376]
[1776356385548,59.44,74831.04,63.6,-0.00791,1e-05,1.09229]
[1776356390582,59.44,74837.78,63.6,-0.00786,1e-05,1.08646]
[1776356395618,59.44,74833.91,63.6,-0.00788,1e-05,1.08981]
[1776356400653,59.44,74836.66,63.6,-0.00786,1e-05,1.08743]
[1776356405689,59.44,74845.64,63.6,-0.0078,1e-05,1.07971]
[1776356410724,59.44,74848.1,63.6,-0.00778,1e-05,1.0776]
[1776356415759,59.44,74847.18,63.6,-0.00779,1e-05,1.07839]
[1776356420795,59.44,74836.24,63.6,-0.00787,1e-05,1.08779]
[1776356425830,59.44,74828.63,63.6,-0.00792,1e-05,1.09438]
[1776356430865,59.44,74827.28,63.6,-0.00793,1e-05,1.09555]
[1776356433893,59.44,74843.35,63.6,-0.00781,1e-05,1.08014]
[1776356438931,59.44,74855.43,63.6,-0.00772,1e-05,1.06981]
[1776356442959,59.44,74841.93,63.6,-0.00782,1e-05,1.08136]
[1776356447995,59.44,74835.87,63.6,-0.00786,1e-05,1.08657]
[1776356451024,59.44,74850.05,63.6,-0.00776,1e-05,1.0744]
[1776356456170,59.44,74858.74,63.6,-0.0077,1e-05,1.067]
[1776356460084,59.44,74844.11,63.6,-0.0078,1e-05,1.07949]
[1776356462114,59.44,74831.13,63.6,-0.00789,1e-05,1.09067]
[1776356466135,59.44,74816.11,63.6,-0.008,1e-05,1.10373]
[1776356471172,59.44,74813.35,63.6,-0.00802,1e-05,1.10614]
[1776356476207,59.44,74811.11,63.6,-0.00804,1e-05,1.1081]
[1776356481242,59.44,74810.55,63.6,-0.00804,1e-05,1.1086]
[1776356485270,59.44,74795.03,63.6,-0.00816,1e-05,1.12228]
[1776356490305,59.44,74784.89,63.6,-0.00824,1e-05,1.13129]
[1776356495342,59.44,74784.27,63.6,-0.00823,1e-05,1.13026]
[1776356500377,59.44,74780.1,63.6,-0.00826,1e-05,1.13399]
[1776356505412,59.44,74773.85,63.6,-0.00831,1e-05,1.13959]
[1776356510447,59.44,74769.96,63.6,-0.00834,1e-05,1.14308]
[1776356515487,59.44,74771.44,63.6,-0.00833,1e-05,1.14175]
[1776356520522,59.44,74765.97,63.6,-0.00837,1e-05,1.14668]
[1776356525558,59.44,74771.32,63.6,-0.00833,1e-05,1.14186]
[1776356530593,59.44,74771.29,63.6,-0.00833,1e-05,1.14189]
[1776356535628,59.44,74769.48,63.6,-0.00834,1e-05,1.14352]
[1776356540663,59.44,74763.8,63.6,-0.00838,1e-05,1.14864]
[1776356546705,59.44,74760.27,63.6,-0.00841,1e-05,1.15183]
[1776356549726,59.44,74746.76,63.6,-0.00851,1e-05,1.16413]
[1776356554761,59.44,74741.09,63.6,-0.00855,1e-05,1.1677]
[1776356559796,59.44,74739.4,63.6,-0.00856,1e-05,1.16925]
[1776356564833,59.44,74744.17,63.6,-0.00852,1e-05,1.16488]
[1776356569867,59.44,74752.66,63.6,-0.00846,1e-05,1.15714]
[1776356574903,59.44,74748.39,63.6,-0.00849,1e-05,1.16102]
[1776356578931,59.44,74733.14,63.6,-0.00861,1e-05,1.175]
[1776356581951,59.44,74718.6,63.6,-0.00872,1e-05,1.18846]
[1776356586987,59.44,74711.66,63.6,-0.00878,1e-05,1.19493]
[1776356592022,59.44,74702.69,63.6,-0.00885,1e-05,1.20333]
[1776356596050,59.44,74689.34,63.6,-0.00896,1e-05,1.21593]
[1776356601085,59.44,74671.78,63.6,-0.0091,1e-05,1.23267]
[1776356606120,59.44,74677.45,63.6,-0.00906,1e-05,1.22725]
[1776356611161,59.44,74671.7,63.6,-0.00909,1e-05,1.23107]
[1776356614180,59.44,74654.87,63.6,-0.00923,1e-05,1.24728]
[1776356619214,59.44,74655.3,63.6,-0.00923,1e-05,1.24686]
[1776356624249,59.44,74658.55,63.6,-0.0092,1e-05,1.24372]
[1776356629285,59.44,74655.55,63.6,-0.00922,1e-05,1.24662]
[1776356632306,59.44,74642.62,63.6,-0.00933,1e-05,1.25919]
[1776356637342,59.44,74642.44,63.6,-0.00933,1e-05,1.25936]
[1776356642392,59.44,74630.23,63.6,-0.00944,1e-05,1.27133]
[1776356646364,59.44,74628.15,63.6,-0.00945,1e-05,1.27338]
[1776356646414,59.44,74617.86,63.6,-0.00954,1e-05,1.28355]
[1776356646537,59.44,74617.86,63.6,-0.00954,1e-05,1.28355]
[1776356647426,59.44,74606.39,63.6,-0.00964,1e-05,1.29496]
[1776356650882,59.44,74598.27,63.6,-0.00971,1e-05,1.3031]
[1776356652256,59.44,74598.27,63.6,-0.00971,1e-05,1.3031]
[1776356652409,59.44,74598.27,63.6,-0.00971,1e-05,1.3031]
[1776356652278,59.44,74597.61,63.6,-0.00972,1e-05,1.30411]
[1776356654232,59.44,74596.61,63.6,-0.00973,1e-05,1.30511]
[1776356654244,59.44,74599.6,63.6,-0.0097,1e-05,1.30228]
[1776356657103,59.45,74602.4,63.6,-0.00968,1e-05,1.29965]
[1776356657106,59.45,74602.7,63.6,-0.00968,1e-05,1.29935]
[1776356657697,59.45,74602.7,63.6,-0.00968,1e-05,1.29935]
[1776356663550,59.45,74593.45,63.6,-0.00977,1e-05,1.30969]
[1776356668585,59.46,74596.64,63.6,-0.00975,1e-05,1.30731]
[1776356674214,59.47,74601.96,63.6,-0.0097,1e-05,1.30092]
[1776356675653,59.47,74610.63,63.6,-0.00962,1e-05,1.29262]
[1776356676093,59.47,74610.63,63.6,-0.00962,1e-05,1.29262]
[1776356676186,59.47,74621.05,63.6,-0.00954,1e-05,1.28246]
[1776356681688,59.47,74629.87,63.6,-0.00946,1e-05,1.27396]
[1776356686724,59.47,74641.66,63.6,-0.00936,1e-05,1.26239]
[1776356691759,59.47,74644.43,63.6,-0.00934,1e-05,1.25968]
[1776356696794,59.47,74644.75,63.6,-0.00934,1e-05,1.25937]
[1776356701833,59.47,74643.18,63.6,-0.00935,1e-05,1.26091]
[1776356705862,59.47,74661.43,63.6,-0.0092,1e-05,1.24318]
[1776356707879,59.47,74675.71,63.6,-0.00908,1e-05,1.22946]
[1776356712915,59.47,74680.36,63.6,-0.00904,1e-05,1.22502]
[1776356717950,59.47,74676.74,63.6,-0.00907,1e-05,1.22848]
[1776356722985,59.47,74687.7,63.6,-0.00898,1e-05,1.21804]
[1776356728020,59.47,74684.47,63.6,-0.00901,1e-05,1.22111]
[1776356733055,59.47,74696.15,63.6,-0.0089,1e-05,1.20838]
[1776356738090,59.47,74701.66,63.6,-0.00886,1e-05,1.2032]
[1776356742121,59.47,74688.35,63.6,-0.00896,1e-05,1.21576]
[1776356747156,59.47,74677.51,63.6,-0.00905,1e-05,1.22607]
[1776356752194,59.47,74678.62,63.6,-0.00904,1e-05,1.22501]
[1776356757230,59.47,74683.45,63.6,-0.009,1e-05,1.22041]
[1776356762265,59.47,74696.54,63.6,-0.0089,1e-05,1.20802]
[1776356767301,59.47,74707.87,63.6,-0.00881,1e-05,1.19738]
[1776356772338,59.47,74694.79,63.6,-0.00891,1e-05,1.20967]
[1776356777373,59.47,74693.54,63.6,-0.00892,1e-05,1.21085]
[1776356779387,59.47,74674.04,63.6,-0.00908,1e-05,1.22938]
[1776356780394,59.47,74656.59,63.6,-0.00922,1e-05,1.24617]
[1776356783415,59.47,74637.7,63.6,-0.00938,1e-05,1.26455]
[1776356788450,59.47,74632.4,63.6,-0.00943,1e-05,1.26975]
[1776356793485,59.47,74645.69,63.6,-0.0093,1e-05,1.25505]
[1776356798520,59.47,74633.37,63.6,-0.00941,1e-05,1.26708]
[1776356803555,59.47,74636.01,63.6,-0.00939,1e-05,1.2645]
[1776356808590,59.47,74635.08,63.6,-0.00939,1e-05,1.26541]
[1776356813625,59.47,74640.9,63.6,-0.00934,1e-05,1.25971]
[1776356818659,59.47,74649.88,63.6,-0.00927,1e-05,1.25097]
[1776356823695,59.47,74649.71,63.6,-0.00927,1e-05,1.25114]
[1776356827725,59.47,74662.67,63.6,-0.00916,1e-05,1.23861]
[1776356832760,59.47,74661.54,63.6,-0.00917,1e-05,1.2397]
[1776356837795,59.47,74669.82,63.6,-0.0091,1e-05,1.23174]
[1776356842830,59.47,74669.65,63.6,-0.0091,1e-05,1.2319]
[1776356847875,59.47,74661.85,63.6,-0.00917,1e-05,1.2394]
[1776356852910,59.47,74668.5,63.6,-0.0091,1e-05,1.23132]
[1776356857945,59.47,74667.39,63.6,-0.00911,1e-05,1.23239]
[1776356862980,59.47,74667.52,63.6,-0.00911,1e-05,1.23226]
[1776356868015,59.47,74665.81,63.6,-0.00912,1e-05,1.2339]
[1776356873050,59.47,74678.15,63.6,-0.00902,1e-05,1.22211]
[1776356878085,59.47,74681.09,63.6,-0.009,1e-05,1.21931]
[1776356883124,59.47,74688.09,63.6,-0.00894,1e-05,1.21267]
[1776356888159,59.47,74699.26,63.6,-0.00885,1e-05,1.20214]
[1776356893194,59.47,74700.77,63.6,-0.00884,1e-05,1.20073]
[1776356898229,59.47,74702.89,63.6,-0.00882,1e-05,1.19874]
[1776356904271,59.47,74705.36,63.6,-0.0088,1e-05,1.19642]
[1776356909306,59.47,74706.54,63.6,-0.00879,1e-05,1.19532]
[1776356914341,59.47,74703.58,63.6,-0.00881,1e-05,1.19644]
[1776356919376,59.47,74711.07,63.6,-0.00875,1e-05,1.18945]
[1776356924411,59.47,74711.34,63.6,-0.00874,1e-05,1.1892]
[1776356929446,59.47,74710.0,63.6,-0.00875,1e-05,1.19045]
[1776356934488,59.47,74697.87,63.6,-0.00885,1e-05,1.20179]
[1776356939519,59.47,74692.54,63.6,-0.00889,1e-05,1.20681]
[1776356942540,59.47,74677.29,63.6,-0.00902,1e-05,1.22125]
[1776356947574,59.47,74673.37,63.6,-0.00905,1e-05,1.22499]
[1776356952610,59.47,74682.48,63.6,-0.00898,1e-05,1.21632]
[1776356957645,59.47,74681.22,63.6,-0.00899,1e-05,1.21752]
[1776356960091,59.47,74677.71,63.6,-0.00901,1e-05,1.22085]
[1776356960716,59.47,74651.86,63.6,-0.00923,1e-05,1.24566]
[1776356961011,59.47,74651.86,63.6,-0.00923,1e-05,1.24566]
[1776356961683,59.47,74627.08,63.6,-0.00944,1e-05,1.26983]
[1776356966718,59.47,74619.05,63.6,-0.0095,1e-05,1.27774]
[1776356971753,59.47,74612.69,63.6,-0.00955,1e-05,1.28231]
[1776356976791,59.47,74611.73,63.6,-0.00955,1e-05,1.28326]
[1776356981826,59.47,74614.94,63.6,-0.00953,1e-05,1.28008]
[1776356987676,59.47,74612.94,63.6,-0.00954,1e-05,1.28206]
[1776356987685,59.47,74610.07,63.6,-0.00957,1e-05,1.28491]
[1776356989882,59.48,74596.21,63.6,-0.00969,1e-05,1.2991]
[1776356995765,59.48,74592.33,63.6,-0.00973,1e-05,1.30367]
[1776357000830,59.49,74589.69,63.6,-0.00976,1e-05,1.30713]
[1776357001930,59.49,74588.17,63.6,-0.00978,1e-05,1.30898]
[1776357003027,59.49,74604.25,63.6,-0.00964,1e-05,1.29285]
[1776357003029,59.49,74609.94,63.6,-0.00959,1e-05,1.28735]
[1776357009019,59.5,74614.79,63.6,-0.00955,1e-05,1.28272]
[1776357014055,59.5,74629.84,63.6,-0.00942,1e-05,1.26788]
[1776357019090,59.5,74635.37,63.6,-0.00937,1e-05,1.26246]
[1776357024125,59.5,74640.64,63.6,-0.00933,1e-05,1.25731]
[1776357029163,59.5,74636.61,63.6,-0.00936,1e-05,1.26125]
[1776357034198,59.5,74636.63,63.6,-0.00935,1e-05,1.25952]
[1776357039233,59.5,74628.03,63.6,-0.00942,1e-05,1.26794]
[1776357044268,59.5,74623.32,63.6,-0.00946,1e-05,1.27257]
[1776357046532,59.5,74610.21,63.6,-0.00958,1e-05,1.28554]
[1776357051320,59.5,74593.46,63.6,-0.00972,1e-05,1.30226]
[1776357056353,59.5,74593.45,63.6,-0.00972,1e-05,1.30227]
[1776357057358,59.5,74593.45,63.6,-0.00972,1e-05,1.30227]
[1776357057363,59.5,74591.17,63.6,-0.00974,1e-05,1.30456]
[1776357060416,59.5,74586.1,63.6,-0.00979,1e-05,1.31]
[1776357060517,59.5,74592.13,63.6,-0.00974,1e-05,1.30408]
[1776357062399,59.5,74606.79,63.6,-0.00961,1e-05,1.28942]
[1776357067435,59.5,74623.15,63.6,-0.00947,1e-05,1.27321]
[1776357072470,59.5,74617.62,63.6,-0.00952,1e-05,1.27867]
[1776357077505,59.5,74599.32,63.6,-0.00968,1e-05,1.29687]
[1776357079078,59.5,74590.68,63.6,-0.00975,1e-05,1.30554]
[1776357079518,59.5,74585.43,63.6,-0.0098,1e-05,1.31083]
[1776357084554,59.51,74580.46,63.6,-0.00985,1e-05,1.31659]
[1776357088582,59.51,74567.35,63.6,-0.00997,1e-05,1.33048]
[1776357093619,59.52,74580.34,63.6,-0.00984,1e-05,1.3161]
[1776357098661,59.52,74576.62,63.6,-0.00988,1e-05,1.3206]
[1776357103698,59.53,74580.88,63.6,-0.00985,1e-05,1.317]
[1776357108733,59.54,74589.94,63.6,-0.00978,1e-05,1.30874]
[1776357113768,59.54,74587.18,63.6,-0.00981,1e-05,1.31232]
[1776357115943,59.54,74588.22,63.6,-0.0098,1e-05,1.31143]
[1776357116790,59.54,74592.3,63.6,-0.00977,1e-05,1.30747]
[1776357121826,59.54,74590.8,63.6,-0.00978,1e-05,1.30898]
[1776357126861,59.54,74610.33,63.6,-0.00961,1e-05,1.28943]
[1776357129882,59.54,74594.51,63.6,-0.00975,1e-05,1.30525]
[1776357131532,59.54,74590.23,63.6,-0.00979,1e-05,1.30955]
[1776357131896,59.55,74584.63,63.6,-0.00984,1e-05,1.31537]
[1776357136931,59.55,74584.71,63.6,-0.00984,1e-05,1.31599]
[1776357141966,59.56,74591.88,63.6,-0.00979,1e-05,1.30953]
[1776357145995,59.56,74577.07,63.6,-0.00992,1e-05,1.32511]
[1776357151033,59.57,74584.77,63.6,-0.00985,1e-05,1.31619]
[1776357156036,59.57,74587.4,63.6,-0.00983,1e-05,1.31412]
[1776357156068,59.58,74591.32,63.6,-0.0098,1e-05,1.31031]
[1776357161103,59.58,74589.48,63.6,-0.00981,1e-05,1.31217]
[1776357165132,59.58,74612.45,63.6,-0.00961,1e-05,1.28915]
[1776357170167,59.58,74603.34,63.6,-0.00969,1e-05,1.29824]
[1776357174726,59.58,74595.16,63.6,-0.00976,1e-05,1.30644]
[1776357174742,59.58,74594.93,63.6,-0.00976,1e-05,1.30668]
[1776357176210,59.58,74582.05,63.6,-0.00988,1e-05,1.31984]
[1776357181384,59.58,74584.27,63.6,-0.00986,1e-05,1.31817]
[1776357186954,59.59,74573.5,63.6,-0.00997,1e-05,1.32981]
[1776357186966,59.59,74568.7,63.6,-0.01001,1e-05,1.33483]
[1776357187855,59.59,74568.7,63.6,-0.01001,1e-05,1.33483]
[1776357188010,59.59,74568.7,63.6,-0.01001,1e-05,1.33483]
[1776357187964,59.59,74540.23,63.6,-0.01027,1e-05,1.36434]
[1776357188694,59.59,74540.23,63.6,-0.01027,1e-05,1.36434]
[1776357188752,59.59,74509.21,63.6,-0.01056,1e-05,1.3975]
[1776357190226,59.59,74497.6,63.6,-0.01067,1e-05,1.40989]
[1776357190940,59.59,74515.76,63.6,-0.0105,1e-05,1.39056]
[1776357193559,59.59,74515.27,63.6,-0.0105,1e-05,1.39108]
[1776357193638,59.59,74515.98,63.6,-0.0105,1e-05,1.39034]
[1776357195401,59.59,74530.91,63.6,-0.01036,1e-05,1.37462]
[1776357196291,59.59,74530.91,63.6,-0.01036,1e-05,1.37462]
[1776357196408,59.59,74521.41,63.6,-0.01045,1e-05,1.38462]
[1776357201444,59.59,74507.4,63.6,-0.01058,1e-05,1.39951]
[1776357202451,59.59,74492.39,63.6,-0.01072,1e-05,1.41556]
[1776357207486,59.59,74487.73,63.6,-0.01076,1e-05,1.41993]
[1776357212570,59.59,74494.45,63.6,-0.01068,1e-05,1.41076]
[1776357216660,59.59,74493.91,63.6,-0.01068,1e-05,1.41124]
[1776357217077,59.59,74479.19,63.6,-0.01082,1e-05,1.42701]
[1776357218043,59.59,74479.19,63.6,-0.01082,1e-05,1.42701]
[1776357218845,59.59,74468.39,63.6,-0.01093,1e-05,1.43866]
[1776357220589,59.59,74450.8,63.6,-0.0111,1e-05,1.45775]
[1776357221261,59.59,74450.8,63.6,-0.0111,1e-05,1.45775]
[1776357224368,59.58,74449.93,63.6,-0.0111,1e-05,1.45838]
[1776357224572,59.58,74449.93,63.6,-0.0111,1e-05,1.45838]
[1776357225065,59.58,74449.93,63.6,-0.0111,1e-05,1.45838]
[1776357227413,59.58,74431.81,63.6,-0.01128,1e-05,1.47806]
[1776357227610,59.58,74431.81,63.6,-0.01128,1e-05,1.47806]
[1776357228241,59.58,74431.81,63.6,-0.01128,1e-05,1.47806]
[1776357228066,59.58,74417.55,63.6,-0.01142,1e-05,1.49386]
[1776357228508,59.58,74417.55,63.6,-0.01142,1e-05,1.49386]
[1776357228820,59.58,74390.12,63.6,-0.0117,1e-05,1.52526]
[1776357229762,59.58,74390.12,63.6,-0.0117,1e-05,1.52526]
[1776357230024,59.58,74362.97,63.6,-0.01198,1e-05,1.55611]
[1776357230435,59.58,74362.97,63.6,-0.01198,1e-05,1.55611]
[1776357231203,59.58,74352.25,63.6,-0.01209,1e-05,1.5686]
[1776357231283,59.58,74352.25,63.6,-0.01209,1e-05,1.5686]
[1776357231928,59.58,74352.25,63.6,-0.01209,1e-05,1.5686]
[1776357231947,59.58,74334.18,63.6,-0.01228,1e-05,1.58954]
[1776357233801,59.55,74331.83,63.6,-0.01228,1e-05,1.5892]
[1776357233908,59.55,74331.83,63.6,-0.01228,1e-05,1.5892]
[1776357235744,59.5,74352.43,63.6,-0.012,1e-05,1.55829]
[1776357237763,59.47,74329.22,63.6,-0.01221,1e-05,1.58165]
[1776357240373,59.42,74326.65,63.6,-0.01218,1e-05,1.57814]
[1776357240531,59.42,74326.65,63.6,-0.01218,1e-05,1.57814]
[1776357241803,59.4,74346.83,63.6,-0.01194,1e-05,1.55139]
[1776357242978,59.4,74346.83,63.6,-0.01194,1e-05,1.55139]
[1776357248307,59.39,74358.53,63.6,-0.01181,1e-05,1.53631]
[1776357248711,59.39,74359.29,63.6,-0.0118,1e-05,1.5352]
[1776357248888,59.39,74335.01,63.6,-0.01205,1e-05,1.56339]
[1776357252063,59.38,74336.07,63.6,-0.01203,1e-05,1.56132]
[1776357252126,59.38,74349.76,63.6,-0.01189,1e-05,1.54511]
[1776357252613,59.38,74349.76,63.6,-0.01189,1e-05,1.54511]
[1776357255222,59.37,74356.52,63.6,-0.01181,1e-05,1.53681]
[1776357256275,59.37,74366.33,63.6,-0.01171,1e-05,1.5253]
[1776357257925,59.37,74341.61,63.6,-0.01196,1e-05,1.55319]
[1776357258195,59.37,74341.61,63.6,-0.01196,1e-05,1.55319]
[1776357263974,59.35,74341.58,63.6,-0.01194,1e-05,1.55158]
[1776357264983,59.35,74362.11,63.6,-0.01173,1e-05,1.5276]
[1776357265990,59.35,74382.34,63.6,-0.01152,1e-05,1.5043]
[1776357266521,59.35,74382.34,63.6,-0.01152,1e-05,1.5043]
[1776357266997,59.35,74397.08,63.6,-0.01137,1e-05,1.48749]
[1776357267682,59.35,74397.08,63.6,-0.01137,1e-05,1.48749]
[1776357269516,59.35,74392.13,63.6,-0.01142,1e-05,1.49279]
[1776357270779,59.35,74387.25,63.6,-0.01146,1e-05,1.49815]
[1776357272833,59.34,74382.66,63.6,-0.01149,1e-05,1.50109]
[1776357274684,59.34,74365.02,63.6,-0.01167,1e-05,1.52083]
[1776357277744,59.34,74351.79,63.6,-0.0118,1e-05,1.5354]
[1776357278549,59.33,74352.22,63.6,-0.0118,1e-05,1.53467]
[1776357279082,59.33,74339.58,63.6,-0.01193,1e-05,1.54908]
[1776357280007,59.33,74339.58,63.6,-0.01193,1e-05,1.54908]
[1776357282790,59.33,74347.2,63.6,-0.01184,1e-05,1.5395]
[1776357283060,59.33,74347.2,63.6,-0.01184,1e-05,1.5395]
[1776357284395,59.32,74364.5,63.6,-0.01166,1e-05,1.51915]
[1776357284739,59.32,74364.5,63.6,-0.01166,1e-05,1.51915]
[1776357285129,59.32,74349.5,63.6,-0.01181,1e-05,1.53619]
[1776357286118,59.32,74349.5,63.6,-0.01181,1e-05,1.53619]
[1776357286132,59.32,74332.56,63.6,-0.01198,1e-05,1.55562]
[1776357292175,59.31,74335.32,63.6,-0.01194,1e-05,1.55089]
[1776357297210,59.3,74333.5,63.6,-0.01195,1e-05,1.55174]
[1776357301579,59.29,74331.05,63.6,-0.01197,1e-05,1.55381]
[1776357304974,59.28,74332.21,63.6,-0.01195,1e-05,1.55144]
[1776357304998,59.28,74316.41,63.6,-0.01211,1e-05,1.56964]
[1776357308043,59.26,74304.95,63.6,-0.01221,1e-05,1.58009]
[1776357310932,59.19,74298.72,63.6,-0.01219,1e-05,1.57796]
[1776357314457,59.14,74294.22,63.6,-0.01218,1e-05,1.5769]
[1776357315944,59.11,74270.39,63.6,-0.01241,1e-05,1.60202]
[1776357317864,59.11,74261.44,63.6,-0.0125,1e-05,1.61244]
[1776357318571,59.11,74249.08,63.6,-0.01264,1e-05,1.62702]
[1776357319057,59.11,74249.08,63.6,-0.01264,1e-05,1.62702]
[1776357319579,59.1,74254.55,63.6,-0.01257,1e-05,1.61962]
[1776357320205,59.1,74254.55,63.6,-0.01257,1e-05,1.61962]
[1776357323505,59.1,74245.57,63.6,-0.01266,1e-05,1.62933]
[1776357326378,59.09,74253.02,63.6,-0.01257,1e-05,1.61909]
[1776357327405,59.08,74260.18,63.6,-0.01248,1e-05,1.61005]
[1776357328654,59.08,74264.61,63.6,-0.01243,1e-05,1.60434]
[1776357329473,59.08,74274.29,63.6,-0.01232,1e-05,1.59238]
[1776357330657,59.08,74282.03,63.6,-0.01224,1e-05,1.58281]
[1776357332932,59.07,74290.26,63.6,-0.01213,1e-05,1.57043]
[1776357335645,59.06,74286.9,63.6,-0.01216,1e-05,1.57354]
[1776357338920,59.06,74277.53,63.6,-0.01225,1e-05,1.58352]
[1776357340840,59.05,74259.58,63.6,-0.01244,1e-05,1.60467]
[1776357341809,59.05,74259.56,63.6,-0.01243,1e-05,1.60402]
[1776357343356,59.05,74272.39,63.6,-0.01229,1e-05,1.58831]
[1776357343808,59.05,74272.39,63.6,-0.01229,1e-05,1.58831]
[1776357345264,59.04,74278.31,63.6,-0.01222,1e-05,1.58061]
[1776357348176,59.04,74274.82,63.6,-0.01225,1e-05,1.58415]
[1776357348234,59.01,74296.27,63.6,-0.01199,1e-05,1.5554]
[1776357349232,59.01,74296.27,63.6,-0.01199,1e-05,1.5554]
[1776357354077,59.0,74295.52,63.6,-0.01199,1e-05,1.55502]
[1776357359743,58.97,74301.3,63.6,-0.0119,1e-05,1.54484]
[1776357361340,58.97,74306.92,63.6,-0.01184,1e-05,1.53806]
[1776357360736,58.97,74323.34,63.6,-0.01166,1e-05,1.51883]
[1776357361368,58.97,74323.34,63.6,-0.01166,1e-05,1.51883]
[1776357361907,58.97,74341.9,63.6,-0.01147,1e-05,1.49718]
[1776357363766,58.97,74357.93,63.6,-0.0113,1e-05,1.47889]
[1776357367030,58.96,74372.68,63.6,-0.01115,1e-05,1.46191]
[1776357367932,58.96,74372.68,63.6,-0.01115,1e-05,1.46191]
[1776357367973,58.96,74398.15,63.6,-0.0109,1e-05,1.43371]
[1776357369804,58.96,74408.96,63.6,-0.0108,1e-05,1.42179]
[1776357371832,58.96,74395.17,63.6,-0.01093,1e-05,1.43683]
[1776357373085,58.96,74395.17,63.6,-0.01093,1e-05,1.43683]
[1776357375953,58.96,74395.94,63.6,-0.01092,1e-05,1.43587]
[1776357377940,58.96,74399.95,63.6,-0.01088,1e-05,1.4314]
[1776357379015,58.96,74394.91,63.6,-0.01093,1e-05,1.43694]
[1776357381691,58.96,74386.79,63.6,-0.01101,1e-05,1.44582]
[1776357382127,58.96,74386.79,63.6,-0.01101,1e-05,1.44582]
[1776357383099,58.96,74401.71,63.6,-0.01086,1e-05,1.42928]
[1776357383880,58.96,74401.71,63.6,-0.01086,1e-05,1.42928]
[1776357384647,58.96,74410.29,63.6,-0.01078,1e-05,1.41984]
[1776357385176,58.96,74410.29,63.6,-0.01078,1e-05,1.41984]
[1776357390168,58.96,74412.92,63.6,-0.01075,1e-05,1.41698]
[1776357391448,58.96,74413.0,63.6,-0.01074,1e-05,1.41504]
[1776357395026,58.96,74425.1,63.6,-0.01062,1e-05,1.40198]
[1776357397670,58.96,74425.95,63.6,-0.01062,1e-05,1.40116]
[1776357403079,58.96,74434.48,63.6,-0.01054,1e-05,1.39216]
[1776357405851,58.96,74416.59,63.6,-0.01071,1e-05,1.41154]
[1776357406897,58.96,74409.93,63.6,-0.01077,1e-05,1.41878]
[1776357413178,58.96,74410.13,63.6,-0.01077,1e-05,1.41849]
[1776357416199,58.96,74397.07,63.6,-0.0109,1e-05,1.43271]
[1776357421235,58.96,74399.61,63.6,-0.01087,1e-05,1.42972]
[1776357426275,58.96,74395.02,63.6,-0.01091,1e-05,1.43463]
[1776357429308,58.96,74368.44,63.6,-0.01117,1e-05,1.46399]
[1776357429575,58.96,74368.44,63.6,-0.01117,1e-05,1.46399]
[1776357430306,58.96,74341.5,63.6,-0.01145,1e-05,1.49429]
[1776357434601,58.95,74349.14,63.6,-0.01136,1e-05,1.48504]
[1776357435500,58.95,74349.14,63.6,-0.01136,1e-05,1.48504]
[1776357437358,58.95,74379.6,63.6,-0.01106,1e-05,1.45061]
[1776357437862,58.95,74379.6,63.6,-0.01106,1e-05,1.45061]
[1776357440871,58.95,74396.13,63.6,-0.01089,1e-05,1.43222]
[1776357441005,58.95,74396.13,63.6,-0.01089,1e-05,1.43222]
[1776357444178,58.95,74400.3,63.6,-0.01085,1e-05,1.42756]
[1776357449442,58.95,74398.29,63.6,-0.01087,1e-05,1.42956]
[1776357454479,58.95,74406.74,63.6,-0.01077,1e-05,1.41837]
[1776357459513,58.95,74407.77,63.6,-0.01076,1e-05,1.4172]
[1776357464276,58.95,74409.97,63.6,-0.01074,1e-05,1.41479]
[1776357469582,58.95,74406.64,63.6,-0.01077,1e-05,1.41836]
[1776357470818,58.94,74387.65,63.6,-0.01096,1e-05,1.43916]
[1776357471695,58.94,74387.65,63.6,-0.01096,1e-05,1.43916]
[1776357477646,58.94,74387.72,63.6,-0.01095,1e-05,1.43871]
[1776357482681,58.94,74383.18,63.6,-0.01099,1e-05,1.44349]
[1776357487716,58.94,74389.42,63.6,-0.01093,1e-05,1.43634]
[1776357492751,58.94,74391.48,63.6,-0.01091,1e-05,1.43389]
[1776357494404,58.94,74391.48,63.6,-0.01091,1e-05,1.43389]
[1776357500396,58.94,74401.46,63.6,-0.01081,1e-05,1.42278]
[1776357501824,58.94,74403.15,63.6,-0.01079,1e-05,1.42092]
[1776357503828,58.94,74433.4,63.6,-0.0105,1e-05,1.38823]
[1776357508863,58.94,74440.61,63.6,-0.01044,1e-05,1.38079]
[1776357510526,58.94,74440.61,63.6,-0.01044,1e-05,1.38079]
[1776357512828,58.94,74438.7,63.6,-0.01045,1e-05,1.38119]
[1776357517937,58.94,74446.81,63.6,-0.01037,1e-05,1.37299]
[1776357522972,58.95,74444.54,63.6,-0.0104,1e-05,1.37579]
[1776357528009,58.95,74440.73,63.6,-0.01044,1e-05,1.38019]
[1776357529671,58.95,74440.11,63.6,-0.01044,1e-05,1.38091]
[1776357534480,58.95,74427.94,63.6,-0.01056,1e-05,1.39415]
[1776357534568,58.95,74411.54,63.6,-0.01072,1e-05,1.4119]
[1776357535058,58.95,74397.54,63.6,-0.01085,1e-05,1.42718]
[1776357536299,58.95,74397.54,63.6,-0.01085,1e-05,1.42718]
[1776357540277,58.95,74397.84,63.6,-0.01085,1e-05,1.42679]
[1776357542463,58.95,74398.25,63.6,-0.01084,1e-05,1.4263]
[1776357545544,58.95,74415.32,63.6,-0.01068,1e-05,1.40767]
[1776357545711,58.95,74415.32,63.6,-0.01068,1e-05,1.40767]
[1776357548582,58.95,74407.66,63.6,-0.01075,1e-05,1.41602]
[1776357558221,58.95,74413.61,63.6,-0.0107,1e-05,1.40962]
[1776357563257,58.95,74416.91,63.6,-0.01067,1e-05,1.40611]
[1776357568292,58.95,74416.09,63.6,-0.01067,1e-05,1.40706]
[1776357573331,58.95,74415.38,63.6,-0.01067,1e-05,1.40605]
[1776357578366,58.95,74414.34,63.6,-0.01068,1e-05,1.40725]
[1776357583402,58.95,74418.16,63.6,-0.01064,1e-05,1.40319]
[1776357588437,58.95,74423.02,63.6,-0.0106,1e-05,1.39805]
[1776357590658,58.95,74421.9,63.6,-0.01061,1e-05,1.39931]
[1776357596428,58.96,74431.76,63.6,-0.01052,1e-05,1.38889]
[1776357601528,58.96,74433.45,63.6,-0.0105,1e-05,1.38735]
[1776357606563,58.96,74424.01,63.6,-0.01059,1e-05,1.39768]
[1776357611598,58.96,74435.04,63.6,-0.01049,1e-05,1.38606]
[1776357616633,58.96,74424.89,63.6,-0.01059,1e-05,1.39716]
[1776357621668,58.96,74429.99,63.6,-0.01054,1e-05,1.39183]
[1776357622720,58.96,74437.63,63.6,-0.01047,1e-05,1.38369]
[1776357624352,58.97,74442.69,63.6,-0.01042,1e-05,1.37835]
[1776357628442,58.97,74430.49,63.6,-0.01054,1e-05,1.39156]
[1776357629763,58.97,74451.11,63.6,-0.01035,1e-05,1.36971]
[1776357633378,58.97,74455.04,63.6,-0.0103,1e-05,1.3639]
[1776357638838,58.97,74456.05,63.6,-0.01029,1e-05,1.36345]
[1776357643878,58.98,74444.1,63.6,-0.01041,1e-05,1.37658]
[1776357648913,58.98,74445.3,63.6,-0.0104,1e-05,1.37566]
[1776357653947,58.98,74443.32,63.6,-0.01042,1e-05,1.37819]
[1776357658983,58.99,74431.57,63.6,-0.01054,1e-05,1.39105]
[1776357664026,58.99,74423.8,63.6,-0.01061,1e-05,1.39959]
[1776357669061,58.99,74432.1,63.6,-0.01054,1e-05,1.39083]
[1776357671075,58.99,74417.66,63.6,-0.01067,1e-05,1.40646]
[1776357676115,58.99,74422.68,63.6,-0.01063,1e-05,1.40114]
[1776357681150,58.99,74420.35,63.6,-0.01065,1e-05,1.40377]
[1776357686185,58.99,74406.4,63.6,-0.01078,1e-05,1.41898]
[1776357687189,58.99,74406.4,63.6,-0.01078,1e-05,1.41898]
[1776357692092,58.99,74383.53,63.6,-0.01099,1e-05,1.44202]
[1776357697680,58.99,74381.84,63.6,-0.01101,1e-05,1.44366]
[1776357703727,58.99,74385.51,63.6,-0.01097,1e-05,1.4393]
[1776357705325,58.99,74370.19,63.6,-0.01112,1e-05,1.45614]
[1776357708346,58.98,74353.58,63.6,-0.01128,1e-05,1.47448]
[1776357713383,58.98,74343.86,63.6,-0.01138,1e-05,1.48495]
[1776357718418,58.98,74341.95,63.6,-0.01139,1e-05,1.48648]
[1776357720432,58.97,74355.29,63.6,-0.01125,1e-05,1.4712]
[1776357725469,58.97,74371.32,63.6,-0.01109,1e-05,1.45288]
[1776357730504,58.97,74361.11,63.6,-0.01119,1e-05,1.46393]
[1776357733529,58.97,74347.3,63.6,-0.01133,1e-05,1.47919]
[1776357735776,58.96,74342.58,63.6,-0.01137,1e-05,1.48442]
[1776357736276,58.96,74341.27,63.6,-0.01138,1e-05,1.48578]
[1776357736551,58.96,74326.26,63.6,-0.01154,1e-05,1.50274]
[1776357737591,58.96,74326.26,63.6,-0.01154,1e-05,1.50274]
[1776357737647,58.96,74326.26,63.6,-0.01154,1e-05,1.50274]
[1776357741165,58.96,74328.59,63.6,-0.01151,1e-05,1.49945]
[1776357743861,58.95,74336.9,63.6,-0.01142,1e-05,1.48958]
[1776357747043,58.95,74339.2,63.6,-0.01139,1e-05,1.4866]
[1776357749969,58.95,74358.0,63.6,-0.0112,1e-05,1.4651]
[1776357753011,58.95,74373.2,63.6,-0.01103,1e-05,1.44608]
[1776357753266,58.95,74373.2,63.6,-0.01103,1e-05,1.44608]
[1776357756136,58.95,74369.58,63.6,-0.01107,1e-05,1.44995]
[1776357761736,58.94,74369.29,63.6,-0.01107,1e-05,1.44995]
[1776357766769,58.94,74375.01,63.6,-0.01101,1e-05,1.44335]
[1776357769800,58.94,74393.73,63.6,-0.01082,1e-05,1.42264]
[1776357774829,58.94,74390.32,63.6,-0.01086,1e-05,1.42635]
[1776357780871,58.94,74396.16,63.6,-0.0108,1e-05,1.41989]
[1776357785907,58.94,74406.86,63.6,-0.0107,1e-05,1.40827]
[1776357790943,58.94,74399.9,63.6,-0.01076,1e-05,1.41591]
[1776357795981,58.94,74391.57,63.6,-0.01084,1e-05,1.42496]
[1776357801016,58.94,74398.05,63.6,-0.01078,1e-05,1.41781]
[1776357805045,58.94,74383.32,63.6,-0.01092,1e-05,1.43393]
[1776357810531,58.94,74385.0,63.6,-0.01091,1e-05,1.43196]
[1776357816123,58.94,74379.0,63.6,-0.01095,1e-05,1.43645]
[1776357818141,58.94,74392.4,63.6,-0.01082,1e-05,1.42167]
[1776357823184,58.94,74370.02,63.6,-0.01104,1e-05,1.44628]
[1776357828217,58.93,74362.5,63.6,-0.01111,1e-05,1.4543]
[1776357833252,58.93,74355.1,63.6,-0.01118,1e-05,1.46219]
[1776357838287,58.93,74356.79,63.6,-0.01116,1e-05,1.4599]
[1776357843322,58.92,74365.37,63.6,-0.01107,1e-05,1.45001]
[1776357847362,58.92,74345.46,63.6,-0.01127,1e-05,1.47202]
[1776357850383,58.92,74358.37,63.6,-0.01114,1e-05,1.45729]
[1776357855418,58.92,74356.03,63.6,-0.01116,1e-05,1.45961]
[1776357860453,58.92,74354.14,63.6,-0.01117,1e-05,1.46135]
[1776357865488,58.91,74354.29,63.6,-0.01117,1e-05,1.46087]
[1776357870523,58.91,74351.74,63.6,-0.01119,1e-05,1.46337]
[1776357875557,58.91,74350.69,63.6,-0.01118,1e-05,1.46229]
[1776357880593,58.9,74349.76,63.6,-0.01119,1e-05,1.46299]
[1776357885628,58.9,74351.23,63.6,-0.01117,1e-05,1.46101]
[1776357890665,58.9,74352.14,63.6,-0.01116,1e-05,1.45968]
[1776357895700,58.9,74349.93,63.6,-0.01118,1e-05,1.46182]
[1776357900735,58.89,74342.27,63.6,-0.01125,1e-05,1.47006]
[1776357903770,58.89,74360.34,63.6,-0.01107,1e-05,1.44961]
[1776357905775,58.89,74374.76,63.6,-0.01093,1e-05,1.43359]
[1776357910811,58.89,74374.51,63.6,-0.01093,1e-05,1.43376]
[1776357915851,58.89,74377.87,63.6,-0.0109,1e-05,1.43]
[1776357920886,58.89,74380.98,63.6,-0.01087,1e-05,1.42652]
[1776357926069,58.89,74372.38,63.6,-0.01095,1e-05,1.43593]
[1776357927935,58.89,74359.18,63.6,-0.01108,1e-05,1.45047]
[1776357932970,58.89,74355.68,63.6,-0.0111,1e-05,1.45219]
[1776357938009,58.89,74377.47,63.6,-0.01088,1e-05,1.42785]
[1776357943050,58.89,74384.65,63.6,-0.01081,1e-05,1.41998]
[1776357946072,58.88,74371.17,63.6,-0.01094,1e-05,1.43476]
[1776357950101,58.88,74349.59,63.6,-0.01115,1e-05,1.45858]
[1776357955137,58.88,74344.49,63.6,-0.0112,1e-05,1.4639]
[1776357960660,58.88,74343.56,63.6,-0.01121,1e-05,1.46462]
[1776357961188,58.88,74328.8,63.6,-0.01136,1e-05,1.48109]
[1776357964209,58.87,74314.75,63.6,-0.0115,1e-05,1.49674]
[1776357968237,58.87,74296.82,63.6,-0.01168,1e-05,1.51675]
[1776357973850,58.86,74291.18,63.6,-0.01173,1e-05,1.52256]
[1776357979332,58.85,74301.8,63.6,-0.01161,1e-05,1.50906]
[1776357984362,58.85,74318.77,63.6,-0.01143,1e-05,1.48886]
[1776357985369,58.85,74331.52,63.6,-0.0113,1e-05,1.47427]
[1776357987383,58.85,74354.49,63.6,-0.01106,1e-05,1.44832]
[1776357992418,58.84,74360.71,63.6,-0.01099,1e-05,1.43923]
[1776357993425,58.84,74374.68,63.6,-0.01085,1e-05,1.42379]
[1776357998462,58.84,74371.23,63.6,-0.01088,1e-05,1.42749]
[1776358003499,58.84,74377.7,63.6,-0.01082,1e-05,1.42033]
[1776358004506,58.84,74393.2,63.6,-0.01067,1e-05,1.40344]
[1776358009541,58.84,74398.57,63.6,-0.01062,1e-05,1.3978]
[1776358011565,58.84,74384.65,63.6,-0.01075,1e-05,1.41297]
[1776358016603,58.84,74372.45,63.6,-0.01087,1e-05,1.42634]
[1776358019624,58.84,74385.86,63.6,-0.01074,1e-05,1.41165]
[1776358022645,58.84,74398.79,63.6,-0.01062,1e-05,1.39768]
[1776358027681,58.85,74398.25,63.6,-0.01062,1e-05,1.39847]
[1776358032720,58.85,74395.76,63.6,-0.01065,1e-05,1.4013]
[1776358037755,58.85,74386.89,63.6,-0.01073,1e-05,1.41107]
[1776358042790,58.85,74375.18,63.6,-0.01085,1e-05,1.42391]
[1776358046818,58.85,74361.8,63.6,-0.01098,1e-05,1.43857]
[1776358051853,58.85,74358.54,63.6,-0.011,1e-05,1.44008]
[1776358056891,58.84,74361.79,63.6,-0.01096,1e-05,1.43628]
[1776358061926,58.84,74357.08,63.6,-0.01101,1e-05,1.44132]
[1776358066961,58.84,74340.43,63.6,-0.01117,1e-05,1.45963]
[1776358071996,58.84,74329.89,63.6,-0.01127,1e-05,1.4711]
[1776358075017,58.84,74317.32,63.6,-0.0114,1e-05,1.48502]
[1776358080126,58.83,74319.23,63.6,-0.01138,1e-05,1.48239]
[1776358086094,58.83,74327.64,63.6,-0.01128,1e-05,1.47214]
[1776358091129,58.82,74325.39,63.6,-0.0113,1e-05,1.47415]
[1776358092935,58.82,74330.31,63.6,-0.01125,1e-05,1.4685]
[1776358095778,58.82,74346.79,63.6,-0.01108,1e-05,1.44984]
[1776358101198,58.82,74348.28,63.6,-0.01107,1e-05,1.44785]
[1776358106234,58.82,74347.37,63.6,-0.01107,1e-05,1.44862]
[1776358111269,58.81,74342.18,63.6,-0.01111,1e-05,1.45222]
[1776358116457,58.81,74333.33,63.6,-0.0112,1e-05,1.46194]
[1776358116761,58.81,74332.15,63.6,-0.01121,1e-05,1.46319]
[1776358117112,58.81,74332.15,63.6,-0.01121,1e-05,1.46319]
[1776358117213,58.81,74332.15,63.6,-0.01121,1e-05,1.46319]
[1776358118118,58.81,74351.67,63.6,-0.01101,1e-05,1.44121]
[1776358118689,58.81,74351.67,63.6,-0.01101,1e-05,1.44121]
[1776358124365,58.81,74364.79,63.6,-0.01088,1e-05,1.42659]
[1776358129402,58.81,74364.54,63.6,-0.01088,1e-05,1.42682]
[1776358134437,58.81,74341.79,63.6,-0.01111,1e-05,1.45198]
[1776358139474,58.81,74337.34,63.6,-0.01115,1e-05,1.45668]
[1776358145251,58.8,74345.78,63.6,-0.01106,1e-05,1.44705]
[1776358148199,58.8,74339.91,63.6,-0.01112,1e-05,1.45347]
[1776358148441,58.8,74339.63,63.6,-0.01112,1e-05,1.45368]
[1776358151269,58.8,74340.21,63.6,-0.01111,1e-05,1.45293]
[1776358157176,58.8,74346.41,63.6,-0.01105,1e-05,1.44584]
[1776358162636,58.8,74347.25,63.6,-0.01104,1e-05,1.44466]
[1776358167672,58.8,74335.67,63.6,-0.01115,1e-05,1.4574]
[1776358172707,58.79,74334.87,63.6,-0.01115,1e-05,1.45612]
[1776358177741,58.79,74339.2,63.6,-0.0111,1e-05,1.45106]
[1776358182846,58.79,74348.69,63.6,-0.01101,1e-05,1.44038]
[1776358188819,58.79,74348.76,63.6,-0.011,1e-05,1.44016]
[1776358193854,58.79,74342.46,63.6,-0.01107,1e-05,1.44702]
[1776358198889,58.79,74340.39,63.6,-0.01108,1e-05,1.44914]
[1776358204261,58.79,74334.33,63.6,-0.01114,1e-05,1.45574]
[1776358209028,58.78,74318.24,63.6,-0.0113,1e-05,1.47349]
[1776358215008,58.78,74333.44,63.6,-0.01114,1e-05,1.45586]
[1776358220309,58.78,74338.45,63.6,-0.01109,1e-05,1.45008]
[1776358230128,58.77,74340.53,63.6,-0.01107,1e-05,1.44728]
[1776358234024,58.77,74345.08,63.6,-0.01101,1e-05,1.44024]
[1776358237026,58.77,74359.41,63.6,-0.01087,1e-05,1.42438]
[1776358242186,58.77,74360.03,63.6,-0.01086,1e-05,1.42371]
[1776358243354,58.77,74367.83,63.6,-0.01078,1e-05,1.41517]
[1776358243645,58.77,74372.42,63.6,-0.01074,1e-05,1.41017]
[1776358246240,58.78,74394.39,63.6,-0.01053,1e-05,1.38651]
[1776358248434,58.78,74393.53,63.6,-0.01054,1e-05,1.38758]
[1776358251172,58.78,74391.92,63.6,-0.01056,1e-05,1.38945]
[1776358251375,58.78,74409.35,63.6,-0.01039,1e-05,1.37084]
[1776358252294,58.78,74424.58,63.6,-0.01025,1e-05,1.35479]
[1776358254488,58.78,74427.11,63.6,-0.01023,1e-05,1.35238]
[1776358261363,58.79,74413.59,63.6,-0.01036,1e-05,1.36748]
[1776358265392,58.79,74394.54,63.6,-0.01054,1e-05,1.38823]
[1776358268412,58.79,74381.35,63.6,-0.01067,1e-05,1.40265]
[1776358273447,58.79,74381.45,63.6,-0.01067,1e-05,1.40273]
[1776358278482,58.79,74377.51,63.6,-0.01071,1e-05,1.40717]
[1776358283517,58.8,74381.19,63.6,-0.01068,1e-05,1.40331]
[1776358288552,58.8,74389.64,63.6,-0.0106,1e-05,1.39432]
[1776358293586,58.8,74384.98,63.6,-0.01063,1e-05,1.39773]
[1776358298622,58.8,74384.09,63.6,-0.01064,1e-05,1.39889]
[1776358303658,58.8,74382.34,63.6,-0.01066,1e-05,1.40094]
[1776358308692,58.8,74378.5,63.6,-0.0107,1e-05,1.40526]
[1776358313732,58.8,74375.88,63.6,-0.01072,1e-05,1.40821]
[1776358318768,58.8,74358.92,63.6,-0.01089,1e-05,1.42683]
[1776358323803,58.8,74347.68,63.6,-0.011,1e-05,1.43909]
[1776358325818,58.8,74332.5,63.6,-0.01115,1e-05,1.45596]
[1776358330853,58.8,74335.7,63.6,-0.01112,1e-05,1.45198]
[1776358335887,58.8,74331.52,63.6,-0.01115,1e-05,1.45634]
[1776358340923,58.79,74338.39,63.6,-0.01108,1e-05,1.44834]
[1776358345960,58.79,74329.55,63.6,-0.01117,1e-05,1.45798]
[1776358351537,58.79,74324.34,63.6,-0.01122,1e-05,1.46353]
[1776358353011,58.79,74305.66,63.6,-0.01139,1e-05,1.48248]
[1776358354382,58.79,74305.66,63.6,-0.01139,1e-05,1.48248]
[1776358354689,58.79,74294.76,63.6,-0.0115,1e-05,1.49479]
[1776358355032,58.79,74278.32,63.6,-0.01167,1e-05,1.51356]
[1776358357827,58.78,74271.89,63.6,-0.01174,1e-05,1.52065]
[1776358359932,58.78,74252.53,63.6,-0.01194,1e-05,1.54286]
[1776358360026,58.78,74252.53,63.6,-0.01194,1e-05,1.54286]
[1776358360961,58.78,74248.2,63.6,-0.01198,1e-05,1.54772]
[1776358361970,58.78,74244.79,63.6,-0.01202,1e-05,1.5515]
[1776358362181,58.78,74244.79,63.6,-0.01202,1e-05,1.5515]
[1776358362200,58.78,74244.79,63.6,-0.01202,1e-05,1.5515]
[1776358362277,58.77,74229.92,63.6,-0.01218,1e-05,1.56888]
[1776358363097,58.77,74215.7,63.6,-0.01233,1e-05,1.5856]
[1776358365884,58.77,74211.3,63.6,-0.01237,1e-05,1.59027]
[1776358366981,58.77,74208.84,63.6,-0.01239,1e-05,1.59291]
[1776358368278,58.76,74178.81,63.6,-0.01273,1e-05,1.62912]
[1776358369241,58.76,74178.81,63.6,-0.01273,1e-05,1.62912]
[1776358370562,58.76,74174.49,63.6,-0.01277,1e-05,1.63369]
[1776358372261,58.76,74167.91,63.6,-0.01284,1e-05,1.6414]
[1776358373243,58.72,74169.92,63.6,-0.01278,1e-05,1.6344]
[1776358374090,58.72,74173.07,63.6,-0.01274,1e-05,1.63013]
[1776358374874,58.69,74168.31,63.6,-0.01276,1e-05,1.6321]
[1776358375162,58.69,74168.31,63.6,-0.01276,1e-05,1.6321]
[1776358376251,58.69,74166.51,63.6,-0.01278,1e-05,1.63432]
[1776358377240,58.69,74162.76,63.6,-0.01282,1e-05,1.63865]
[1776358378166,58.69,74157.53,63.6,-0.01287,1e-05,1.64472]
[1776358378504,58.69,74157.53,63.6,-0.01287,1e-05,1.64472]
[1776358379312,58.68,74152.93,63.6,-0.01292,1e-05,1.65]
[1776358382077,58.67,74150.19,63.6,-0.01294,1e-05,1.65211]
[1776358382394,58.67,74150.19,63.6,-0.01294,1e-05,1.65211]
[1776358382496,58.64,74170.7,63.6,-0.01267,1e-05,1.62253]
[1776358383286,58.64,74197.69,63.6,-0.01236,1e-05,1.58933]
[1776358384632,58.64,74207.0,63.6,-0.01226,1e-05,1.57782]
[1776358385430,58.64,74207.0,63.6,-0.01226,1e-05,1.57782]
[1776358387320,58.63,74185.12,63.6,-0.01249,1e-05,1.60333]
[1776358388683,58.63,74185.18,63.6,-0.01249,1e-05,1.60293]
[1776358390749,58.62,74169.03,63.6,-0.01266,1e-05,1.62195]
[1776358390832,58.62,74169.03,63.6,-0.01266,1e-05,1.62195]
[1776358391548,58.62,74169.03,63.6,-0.01266,1e-05,1.62195]
[1776358393609,58.62,74154.9,63.6,-0.01282,1e-05,1.63858]
[1776358395198,58.61,74162.82,63.6,-0.01272,1e-05,1.62802]
[1776358400412,58.57,74175.23,63.6,-0.01253,1e-05,1.60728]
[1776358405447,58.56,74169.67,63.6,-0.01258,1e-05,1.61238]
[1776358408240,58.55,74158.1,63.6,-0.0127,1e-05,1.62584]
[1776358410323,58.55,74151.2,63.6,-0.01277,1e-05,1.63359]
[1776358415521,58.53,74151.4,63.6,-0.01273,1e-05,1.62899]
[1776358420556,58.52,74145.94,63.6,-0.01278,1e-05,1.6338]
[1776358425591,58.5,74143.4,63.6,-0.01279,1e-05,1.63495]
[1776358426202,58.5,74143.4,63.6,-0.01279,1e-05,1.63495]
[1776358426290,58.5,74143.4,63.6,-0.01279,1e-05,1.63495]
[1776358426597,58.5,74128.51,63.6,-0.01296,1e-05,1.65307]
[1776358426848,58.5,74128.51,63.6,-0.01296,1e-05,1.65307]
[1776358428628,58.5,74116.19,63.6,-0.0131,1e-05,1.66807]
[1776358429863,58.43,74109.41,63.6,-0.01309,1e-05,1.66765]
[1776358431242,58.43,74105.15,63.6,-0.01314,1e-05,1.67256]
[1776358431948,58.42,74093.64,63.6,-0.01327,1e-05,1.68667]
[1776358434338,58.35,74085.9,63.6,-0.01327,1e-05,1.68669]
[1776358435275,58.32,74093.35,63.6,-0.01314,1e-05,1.67237]
[1776358440943,58.13,74096.34,63.6,-0.01287,1e-05,1.64239]
[1776358442650,58.1,74119.45,63.6,-0.01257,1e-05,1.60958]
[1776358443415,58.1,74138.34,63.6,-0.01235,1e-05,1.58616]
[1776358447847,58.09,74130.11,63.6,-0.01243,1e-05,1.59527]
[1776358448065,58.09,74130.11,63.6,-0.01243,1e-05,1.59527]
[1776358448128,58.09,74130.11,63.6,-0.01243,1e-05,1.59527]
[1776358450065,58.09,74144.33,63.6,-0.01227,1e-05,1.57736]
[1776358450076,58.09,74144.33,63.6,-0.01227,1e-05,1.57736]
[1776358450349,58.09,74144.33,63.6,-0.01227,1e-05,1.57736]
[1776358450542,58.09,74144.33,63.6,-0.01227,1e-05,1.57736]
[1776358452722,58.08,74141.93,63.6,-0.01229,1e-05,1.57971]
[1776358453510,58.08,74142.93,63.6,-0.01228,1e-05,1.57822]
[1776358458369,58.07,74147.28,63.6,-0.01222,1e-05,1.57161]
[1776358458511,58.07,74147.28,63.6,-0.01222,1e-05,1.57161]
[1776358458520,58.07,74147.28,63.6,-0.01222,1e-05,1.57161]
[1776358462748,58.06,74157.55,63.6,-0.01209,1e-05,1.55801]
[1776358465108,58.06,74170.65,63.6,-0.01195,1e-05,1.54191]
[1776358465124,58.06,74170.65,63.6,-0.01195,1e-05,1.54191]
[1776358465182,58.06,74170.65,63.6,-0.01195,1e-05,1.54191]
[1776358465565,58.06,74170.65,63.6,-0.01195,1e-05,1.54191]
[1776358465800,58.05,74167.64,63.6,-0.01198,1e-05,1.54508]
[1776358467915,58.05,74170.58,63.6,-0.01194,1e-05,1.54116]
[1776358469252,58.05,74168.94,63.6,-0.01196,1e-05,1.54311]
[1776358471962,58.05,74165.35,63.6,-0.01199,1e-05,1.54677]
[1776358474021,58.04,74168.61,63.6,-0.01194,1e-05,1.54049]
[1776358476955,58.04,74187.28,63.6,-0.01173,1e-05,1.51764]
[1776358481985,58.03,74184.67,63.6,-0.01175,1e-05,1.52007]
[1776358487653,58.03,74176.4,63.6,-0.01183,1e-05,1.529]
[1776358487802,58.02,74174.67,63.6,-0.01185,1e-05,1.5307]
[1776358489019,58.02,74170.7,63.6,-0.01189,1e-05,1.5354]
[1776358489034,58.02,74170.7,63.6,-0.01189,1e-05,1.5354]
[1776358492964,58.02,74166.22,63.6,-0.01193,1e-05,1.53995]
[1776358498115,58.01,74167.08,63.6,-0.01191,1e-05,1.53776]
[1776358502274,58.0,74185.61,63.6,-0.01171,1e-05,1.51529]
[1776358505171,58.0,74202.0,63.6,-0.01153,1e-05,1.49555]
[1776358510204,58.0,74206.37,63.6,-0.01148,1e-05,1.48994]
[1776358515240,57.99,74199.54,63.6,-0.01155,1e-05,1.49734]
[1776358520368,57.99,74203.66,63.6,-0.0115,1e-05,1.49209]
[1776358526317,57.98,74193.78,63.6,-0.0116,1e-05,1.50279]
[1776358531352,57.98,74192.11,63.6,-0.0116,1e-05,1.50217]
[1776358536387,57.97,74192.96,63.6,-0.01158,1e-05,1.50058]
[1776358540957,57.97,74184.71,63.6,-0.01166,1e-05,1.50973]
[1776358544888,57.96,74178.4,63.6,-0.01173,1e-05,1.51657]
[1776358550486,57.96,74177.67,63.6,-0.01173,1e-05,1.51651]
[1776358554291,57.95,74167.15,63.6,-0.01183,1e-05,1.52842]
[1776358555056,57.95,74166.18,63.6,-0.01184,1e-05,1.52938]
[1776358560563,57.94,74177.46,63.6,-0.01171,1e-05,1.515]
[1776358561348,57.94,74177.46,63.6,-0.01171,1e-05,1.515]
[1776358565509,57.94,74167.64,63.6,-0.01181,1e-05,1.52591]
[1776358567621,57.94,74192.35,63.6,-0.01154,1e-05,1.49643]
[1776358569422,57.93,74193.8,63.6,-0.01153,1e-05,1.49462]
[1776358571352,57.93,74213.08,63.6,-0.01133,1e-05,1.47212]
[1776358573032,57.93,74216.09,63.6,-0.01129,1e-05,1.46852]
[1776358573937,57.93,74215.53,63.6,-0.0113,1e-05,1.4691]
[1776358574768,57.93,74215.53,63.6,-0.0113,1e-05,1.4691]
[1776358577520,57.93,74203.54,63.6,-0.01142,1e-05,1.48266]
[1776358578310,57.93,74203.8,63.6,-0.01142,1e-05,1.48227]
[1776358581075,57.93,74204.67,63.6,-0.01141,1e-05,1.481]
[1776358582845,57.93,74206.74,63.6,-0.01138,1e-05,1.47852]
[1776358582853,57.93,74206.39,63.6,-0.01139,1e-05,1.47885]
[1776358584442,57.93,74206.65,63.6,-0.01139,1e-05,1.47894]
[1776358587166,57.94,74213.32,63.6,-0.01133,1e-05,1.47246]
[1776358592805,57.96,74211.52,63.6,-0.01135,1e-05,1.47509]
[1776358597841,58.02,74202.35,63.6,-0.01153,1e-05,1.49438]
[1776358602876,58.11,74206.2,63.6,-0.01159,1e-05,1.50157]
[1776358604775,58.14,74205.46,63.6,-0.01163,1e-05,1.50595]
[1776358610035,58.26,74211.57,63.6,-0.01171,1e-05,1.51522]
[1776358610051,58.29,74224.13,63.6,-0.01161,1e-05,1.50371]
[1776358615995,58.42,74221.65,63.6,-0.01178,1e-05,1.52347]
[1776358621030,58.45,74226.61,63.6,-0.01177,1e-05,1.5221]
[1776358623045,58.46,74243.53,63.6,-0.0116,1e-05,1.50303]
[1776358628080,58.58,74252.08,63.6,-0.01166,1e-05,1.50988]
[1776358629146,58.58,74252.08,63.6,-0.01166,1e-05,1.50988]
[1776358629362,58.58,74252.08,63.6,-0.01166,1e-05,1.50988]
[1776358631102,58.66,74237.61,63.6,-0.0119,1e-05,1.53669]
[1776358632111,58.66,74237.61,63.6,-0.0119,1e-05,1.53669]
[1776358637144,58.67,74247.99,63.6,-0.0118,1e-05,1.52624]
[1776358642812,58.68,74256.82,63.6,-0.01172,1e-05,1.51716]
[1776358648987,58.7,74257.36,63.6,-0.01173,1e-05,1.51839]
[1776358650238,58.7,74234.58,63.6,-0.01198,1e-05,1.54596]
[1776358655272,58.71,74234.01,63.6,-0.01198,1e-05,1.54596]
[1776358660307,58.72,74232.54,63.6,-0.01201,1e-05,1.54897]
[1776358665342,58.73,74235.04,63.6,-0.012,1e-05,1.5473]
[1776358670379,58.74,74237.15,63.6,-0.01198,1e-05,1.54611]
[1776358675413,58.75,74234.78,63.6,-0.01202,1e-05,1.55018]
[1776358680449,58.76,74227.89,63.6,-0.01211,1e-05,1.55955]
[1776358685484,58.77,74222.76,63.6,-0.01217,1e-05,1.5668]
[1776358690518,58.78,74223.74,63.6,-0.01217,1e-05,1.56674]
[1776358693467,58.78,74214.22,63.6,-0.01228,1e-05,1.57854]
[1776358694840,58.78,74220.83,63.6,-0.01221,1e-05,1.57084]
[1776358698118,58.79,74235.57,63.6,-0.01206,1e-05,1.55427]
[1776358702488,58.8,74230.32,63.6,-0.01212,1e-05,1.56144]
[1776358708647,58.81,74231.29,63.6,-0.01213,1e-05,1.5619]
[1776358713682,58.82,74224.85,63.6,-0.01219,1e-05,1.56867]
[1776358718717,58.83,74221.82,63.6,-0.01224,1e-05,1.57337]
[1776358723751,58.83,74221.93,63.6,-0.01224,1e-05,1.5743]
[1776358725766,58.84,74210.02,63.6,-0.01238,1e-05,1.589]
[1776358730801,58.84,74205.86,63.6,-0.01243,1e-05,1.59488]
[1776358735836,58.85,74214.78,63.6,-0.01234,1e-05,1.58511]
[1776358741878,58.86,74214.74,63.6,-0.01235,1e-05,1.58631]
[1776358746912,58.87,74213.48,63.6,-0.01237,1e-05,1.58875]
[1776358751948,58.87,74210.83,63.6,-0.01241,1e-05,1.59285]
[1776358756983,58.88,74205.86,63.6,-0.01247,1e-05,1.5997]
[1776358762017,58.89,74204.24,63.6,-0.0125,1e-05,1.60248]
[1776358765115,58.89,74204.06,63.6,-0.01251,1e-05,1.60319]
[1776358765127,58.89,74204.06,63.6,-0.01251,1e-05,1.60319]
[1776358765134,58.89,74204.06,63.6,-0.01251,1e-05,1.60319]
[1776358765600,58.89,74204.06,63.6,-0.01251,1e-05,1.60319]
[1776358765622,58.89,74204.06,63.6,-0.01251,1e-05,1.60319]
[1776358766105,58.89,74203.54,63.6,-0.01251,1e-05,1.60398]
[1776358771491,58.9,74199.78,63.6,-0.01255,1e-05,1.60728]
[1776358777124,58.9,74214.83,63.6,-0.01239,1e-05,1.59004]
[1776358780453,58.91,74213.77,63.6,-0.0124,1e-05,1.59168]
[1776358786187,58.92,74209.73,63.6,-0.01246,1e-05,1.59776]
[1776358791222,58.92,74209.26,63.6,-0.01247,1e-05,1.59914]
[1776358795250,58.93,74195.5,63.6,-0.01263,1e-05,1.61645]
[1776358800971,58.93,74193.29,63.6,-0.01266,1e-05,1.61964]
[1776358802676,58.93,74187.3,63.6,-0.01273,1e-05,1.62721]
[1776358805529,58.93,74174.33,63.6,-0.01288,1e-05,1.64348]
[1776358806154,58.94,74169.37,63.6,-0.01294,1e-05,1.64978]
[1776358808843,58.94,74165.47,63.6,-0.01298,1e-05,1.65468]
[1776358810461,58.94,74169.67,63.6,-0.01294,1e-05,1.64965]
[1776358816433,58.94,74171.61,63.6,-0.01292,1e-05,1.64766]
[1776358818435,58.94,74189.02,63.6,-0.01272,1e-05,1.62647]
[1776358823544,58.95,74179.5,63.6,-0.01283,1e-05,1.6386]
[1776358825164,58.95,74174.28,63.6,-0.01289,1e-05,1.64513]
[1776358831723,58.95,74196.78,63.6,-0.01265,1e-05,1.61813]
[1776358833554,58.95,74213.13,63.6,-0.01245,1e-05,1.59669]
[1776358838589,58.96,74207.98,63.6,-0.01252,1e-05,1.60369]
[1776358843624,58.96,74212.48,63.6,-0.01247,1e-05,1.59901]
[1776358848659,58.97,74210.6,63.6,-0.0125,1e-05,1.60208]
[1776358852984,58.97,74201.55,63.6,-0.01261,1e-05,1.61352]
[1776358856716,58.98,74174.1,63.6,-0.01292,1e-05,1.64775]
[1776358861752,58.98,74171.13,63.6,-0.01296,1e-05,1.65178]
[1776358866787,58.98,74187.12,63.6,-0.01278,1e-05,1.63246]
[1776358871824,58.99,74193.14,63.6,-0.01272,1e-05,1.62562]
[1776358876864,58.99,74182.89,63.6,-0.01284,1e-05,1.63873]
[1776358881898,59.0,74173.29,63.6,-0.01295,1e-05,1.65099]
[1776358886933,59.0,74182.16,63.6,-0.01285,1e-05,1.6404]
[1776358890960,59.0,74169.71,63.6,-0.013,1e-05,1.65609]
[1776358892198,59.0,74169.71,63.6,-0.013,1e-05,1.65609]
[1776358893330,59.0,74163.91,63.6,-0.01305,1e-05,1.66132]
[1776358899018,59.0,74160.34,63.6,-0.01309,1e-05,1.66604]
[1776358904054,59.0,74159.32,63.6,-0.01311,1e-05,1.6675]
[1776358909090,59.01,74155.85,63.6,-0.01315,1e-05,1.672]
[1776358913898,59.01,74153.23,63.6,-0.01318,1e-05,1.67539]
[1776358919159,59.01,74153.07,63.6,-0.01318,1e-05,1.67575]
[1776358921612,59.01,74150.99,63.6,-0.01321,1e-05,1.67841]
[1776358921978,59.01,74150.99,63.6,-0.01321,1e-05,1.67841]
[1776358922277,59.01,74150.99,63.6,-0.01321,1e-05,1.67841]
[1776358923198,59.01,74130.37,63.6,-0.01345,1e-05,1.70447]
[1776358923416,59.01,74130.37,63.6,-0.01345,1e-05,1.70447]
[1776358926162,59.01,74116.19,63.6,-0.01362,1e-05,1.72249]
[1776358928218,59.01,74125.49,63.6,-0.01351,1e-05,1.7105]
[1776358933261,59.01,74125.52,63.6,-0.0135,1e-05,1.71026]
[1776358937289,59.0,74139.51,63.6,-0.01334,1e-05,1.6924]
[1776358942325,59.0,74129.7,63.6,-0.01345,1e-05,1.70476]
[1776358945495,59.0,74111.67,63.6,-0.01367,1e-05,1.7277]
[1776358947509,59.0,74111.25,63.6,-0.01367,1e-05,1.72819]
[1776358947527,59.0,74111.25,63.6,-0.01367,1e-05,1.72819]
[1776358952992,59.0,74114.01,63.6,-0.01362,1e-05,1.72217]
[1776358952996,59.0,74114.01,63.6,-0.01362,1e-05,1.72217]
[1776358953475,59.0,74108.61,63.6,-0.01368,1e-05,1.72898]
[1776358959448,59.0,74097.9,63.6,-0.01381,1e-05,1.7424]
[1776358963476,58.99,74079.45,63.6,-0.01403,1e-05,1.76602]
[1776358964849,58.99,74079.45,63.6,-0.01403,1e-05,1.76602]
[1776358968025,58.99,74074.94,63.6,-0.01408,1e-05,1.77153]
[1776358973547,58.98,74074.58,63.6,-0.01408,1e-05,1.77086]
[1776358978582,58.98,74081.69,63.6,-0.01398,1e-05,1.76082]
[1776358983622,58.97,74082.09,63.6,-0.01397,1e-05,1.75975]
[1776358988656,58.97,74087.49,63.6,-0.0139,1e-05,1.75218]
[1776358992704,58.97,74094.78,63.6,-0.01381,1e-05,1.74245]
[1776358992753,58.97,74112.55,63.6,-0.01359,1e-05,1.7195]
[1776358993766,58.97,74112.55,63.6,-0.01359,1e-05,1.7195]
[1776358997011,58.97,74125.26,63.6,-0.01344,1e-05,1.7032]
[1776359001747,58.97,74101.06,63.6,-0.01373,1e-05,1.73404]
[1776359006783,58.96,74103.22,63.6,-0.0137,1e-05,1.7308]
[1776359011818,58.96,74106.78,63.6,-0.01364,1e-05,1.72376]
[1776359016859,58.96,74110.46,63.6,-0.01359,1e-05,1.7188]
[1776359018868,58.96,74129.49,63.6,-0.01337,1e-05,1.69452]
[1776359020882,58.96,74147.65,63.6,-0.01315,1e-05,1.67167]
[1776359022897,58.96,74159.74,63.6,-0.01302,1e-05,1.65668]
[1776359027717,58.96,74158.82,63.6,-0.01303,1e-05,1.65809]
[1776359029949,58.96,74171.92,63.6,-0.01288,1e-05,1.64209]
[1776359030910,58.96,74171.92,63.6,-0.01288,1e-05,1.64209]
[1776359033713,58.96,74161.43,63.6,-0.013,1e-05,1.65532]
[1776359039013,58.97,74157.97,63.6,-0.01305,1e-05,1.66002]
[1776359043259,58.97,74163.68,63.6,-0.01298,1e-05,1.65313]
[1776359049091,58.97,74169.46,63.6,-0.01292,1e-05,1.64654]
[1776359054126,58.98,74162.38,63.6,-0.01301,1e-05,1.6557]
[1776359059161,58.98,74174.51,63.6,-0.01287,1e-05,1.64109]
[1776359062182,58.98,74188.06,63.6,-0.01272,1e-05,1.62465]
[1776359067217,58.99,74185.8,63.6,-0.01275,1e-05,1.62813]
[1776359072251,58.99,74184.17,63.6,-0.01276,1e-05,1.62867]
[1776359077289,58.99,74177.53,63.6,-0.01284,1e-05,1.63737]
[1776359082324,59.0,74168.91,63.6,-0.01294,1e-05,1.64847]
[1776359087359,59.0,74168.77,63.6,-0.01295,1e-05,1.64904]
[1776359092394,59.0,74164.72,63.6,-0.013,1e-05,1.65443]
[1776359097429,59.01,74159.72,63.6,-0.01306,1e-05,1.66098]
[1776359102463,59.01,74167.51,63.6,-0.01297,1e-05,1.65166]
[1776359105489,59.01,74179.85,63.6,-0.01283,1e-05,1.63667]
[1776359110524,59.01,74183.79,63.6,-0.01279,1e-05,1.63242]
[1776359115559,59.02,74182.99,63.6,-0.01281,1e-05,1.63395]
[1776359120593,59.02,74179.8,63.6,-0.01285,1e-05,1.63838]
[1776359125629,59.03,74175.8,63.6,-0.0129,1e-05,1.64379]
[1776359130663,59.03,74170.19,63.6,-0.01297,1e-05,1.65116]
[1776359132686,59.03,74156.58,63.6,-0.01311,1e-05,1.66615]
[1776359137721,59.03,74154.28,63.6,-0.01314,1e-05,1.66927]
[1776359140927,59.03,74154.82,63.6,-0.01313,1e-05,1.66869]
[1776359142035,59.03,74155.58,63.6,-0.01312,1e-05,1.66784]
[1776359148132,59.03,74145.54,63.6,-0.01324,1e-05,1.6806]
[1776359151831,59.04,74167.41,63.6,-0.01299,1e-05,1.65357]
[1776359154850,59.04,74184.3,63.6,-0.0128,1e-05,1.63301]
[1776359159886,59.04,74172.45,63.6,-0.01294,1e-05,1.64809]
[1776359163918,59.04,74158.81,63.6,-0.0131,1e-05,1.66534]
[1776359167351,59.05,74160.73,63.6,-0.01308,1e-05,1.66305]
[1776359172983,59.05,74141.66,63.6,-0.0133,1e-05,1.6871]
[1776359176005,59.05,74128.86,63.6,-0.01345,1e-05,1.7033]
[1776359181038,59.05,74127.65,63.6,-0.01347,1e-05,1.70476]
[1776359187088,59.05,74130.1,63.6,-0.01344,1e-05,1.70154]
[1776359192122,59.05,74132.61,63.6,-0.01339,1e-05,1.69622]
[1776359197157,59.04,74123.41,63.6,-0.0135,1e-05,1.70784]
[1776359201187,59.04,74105.9,63.6,-0.01371,1e-05,1.73009]
[1776359205216,59.04,74090.94,63.6,-0.01388,1e-05,1.7491]
[1776359208238,59.04,74104.7,63.6,-0.01372,1e-05,1.73105]
[1776359213272,59.04,74096.64,63.6,-0.01381,1e-05,1.74106]
[1776359216193,59.04,74095.58,63.6,-0.01382,1e-05,1.74226]
[1776359217073,59.04,74103.35,63.6,-0.01373,1e-05,1.73215]
[1776359221897,59.03,74102.44,63.6,-0.01373,1e-05,1.73297]
[1776359222875,59.03,74101.25,63.6,-0.01375,1e-05,1.73444]
[1776359228378,59.03,74106.09,63.6,-0.01369,1e-05,1.72786]
[1776359232971,59.03,74096.64,63.6,-0.0138,1e-05,1.73975]
[1776359232984,59.03,74096.64,63.6,-0.0138,1e-05,1.73975]
[1776359233465,59.03,74096.64,63.6,-0.0138,1e-05,1.73975]
[1776359233480,59.03,74078.44,63.6,-0.01402,1e-05,1.76331]
[1776359237514,59.02,74067.15,63.6,-0.01415,1e-05,1.77768]
[1776359238557,59.02,74061.26,63.6,-0.01423,1e-05,1.78529]
[1776359238565,59.02,74061.26,63.6,-0.01423,1e-05,1.78529]
[1776359240523,59.02,74055.48,63.6,-0.01429,1e-05,1.79259]
[1776359241256,59.02,74057.19,63.6,-0.01427,1e-05,1.79015]
[1776359241467,59.02,74057.19,63.6,-0.01427,1e-05,1.79015]
[1776359241543,59.02,74057.19,63.6,-0.01427,1e-05,1.79015]
[1776359241559,59.02,74044.02,63.6,-0.01443,1e-05,1.80745]
[1776359241835,59.02,74044.02,63.6,-0.01443,1e-05,1.80745]
[1776359241975,59.02,74044.02,63.6,-0.01443,1e-05,1.80745]
[1776359242561,59.02,74044.02,63.6,-0.01443,1e-05,1.80745]
[1776359242622,59.02,74044.02,63.6,-0.01443,1e-05,1.80745]
[1776359243118,59.02,74045.48,63.6,-0.01441,1e-05,1.8053]
[1776359244629,59.02,74056.0,63.6,-0.01428,1e-05,1.79114]
[1776359245644,59.01,74061.52,63.6,-0.01421,1e-05,1.78368]
[1776359245661,59.01,74061.52,63.6,-0.01421,1e-05,1.78368]
[1776359246920,59.01,74055.41,63.6,-0.01428,1e-05,1.79142]
[1776359248970,59.01,74053.94,63.6,-0.0143,1e-05,1.793]
[1776359254566,59.0,74048.28,63.6,-0.01434,1e-05,1.79726]
[1776359259601,59.0,74040.25,63.6,-0.01443,1e-05,1.807]
[1776359264638,58.99,74036.5,63.6,-0.01447,1e-05,1.81092]
[1776359269673,58.98,74032.93,63.6,-0.01451,1e-05,1.81464]
[1776359274708,58.97,74023.46,63.6,-0.01462,1e-05,1.82619]
[1776359279743,58.96,74023.56,63.6,-0.0146,1e-05,1.82488]
[1776359283404,58.96,74023.68,63.6,-0.0146,1e-05,1.82426]
[1776359283899,58.96,74005.7,63.6,-0.01483,1e-05,1.84809]
[1776359284792,58.96,74005.7,63.6,-0.01483,1e-05,1.84809]
[1776359290846,58.89,74001.46,63.6,-0.01479,1e-05,1.84439]
[1776359292861,58.89,74017.15,63.6,-0.01459,1e-05,1.82267]
[1776359298698,58.88,74011.57,63.6,-0.01465,1e-05,1.82932]
[1776359299912,58.88,74026.12,63.6,-0.01446,1e-05,1.8091]
[1776359304948,58.87,74030.71,63.6,-0.01439,1e-05,1.80201]
[1776359309989,58.87,74014.88,63.6,-0.01458,1e-05,1.8223]
[1776359315024,58.86,74011.48,63.6,-0.0146,1e-05,1.82358]
[1776359320059,58.85,74011.04,63.6,-0.01459,1e-05,1.82288]
[1776359325094,58.84,74010.89,63.6,-0.01458,1e-05,1.822]
[1776359330128,58.83,74010.97,63.6,-0.01457,1e-05,1.82082]
[1776359335164,58.83,74010.52,63.6,-0.01457,1e-05,1.82035]
[1776359340200,58.82,74012.12,63.6,-0.01454,1e-05,1.81714]
[1776359345239,58.81,74017.28,63.6,-0.01446,1e-05,1.80921]
[1776359350275,58.81,74016.67,63.6,-0.01446,1e-05,1.80906]
[1776359352293,58.8,74035.68,63.6,-0.01422,1e-05,1.78339]
[1776359355314,58.8,74054.2,63.6,-0.01399,1e-05,1.75862]
[1776359358401,58.8,74066.75,63.6,-0.01383,1e-05,1.742]
[1776359364378,58.8,74059.74,63.6,-0.01391,1e-05,1.75075]
[1776359368496,58.79,74061.43,63.6,-0.01389,1e-05,1.74829]
[1776359372753,58.79,74081.99,63.6,-0.01362,1e-05,1.71932]
[1776359373948,58.79,74070.55,63.6,-0.01376,1e-05,1.73402]
[1776359375702,58.79,74066.03,63.6,-0.01382,1e-05,1.73982]
[1776359381500,58.79,74064.89,63.6,-0.01382,1e-05,1.7408]
[1776359385528,58.79,74051.76,63.6,-0.01398,1e-05,1.75761]
[1776359390563,58.78,74054.84,63.6,-0.01394,1e-05,1.75306]
[1776359391570,58.78,74068.22,63.6,-0.01378,1e-05,1.73556]
[1776359393584,58.78,74080.16,63.6,-0.01363,1e-05,1.72004]
[1776359398619,58.78,74079.87,63.6,-0.01363,1e-05,1.72022]
[1776359402653,58.78,74095.58,63.6,-0.01344,1e-05,1.69998]
[1776359407691,58.78,74092.29,63.6,-0.01348,1e-05,1.70414]
[1776359412727,58.78,74095.2,63.6,-0.01345,1e-05,1.70042]
[1776359417762,58.78,74089.81,63.6,-0.01351,1e-05,1.70727]
[1776359425820,58.78,74090.92,63.6,-0.0135,1e-05,1.70576]
[1776359427600,58.78,74091.73,63.6,-0.01349,1e-05,1.70472]
[1776359427835,58.78,74103.8,63.6,-0.01334,1e-05,1.68936]
[1776359428048,58.78,74103.8,63.6,-0.01334,1e-05,1.68936]
[1776359428857,58.78,74103.8,63.6,-0.01334,1e-05,1.68936]
[1776359430872,58.78,74124.93,63.6,-0.0131,1e-05,1.66285]
[1776359435317,58.78,74111.93,63.6,-0.01324,1e-05,1.67737]
[1776359437049,58.78,74106.57,63.6,-0.0133,1e-05,1.68414]
[1776359442963,58.78,74102.68,63.6,-0.01335,1e-05,1.68913]
[1776359445984,58.78,74117.24,63.6,-0.01318,1e-05,1.67084]
[1776359450012,58.78,74130.33,63.6,-0.01303,1e-05,1.65469]
[1776359455047,58.79,74135.43,63.6,-0.01297,1e-05,1.64877]
[1776359460083,58.79,74137.11,63.6,-0.01296,1e-05,1.64713]
[1776359465119,58.79,74134.5,63.6,-0.01299,1e-05,1.65079]
[1776359470154,58.8,74127.7,63.6,-0.01307,1e-05,1.65964]
[1776359474775,58.8,74113.63,63.6,-0.01324,1e-05,1.67761]
[1776359479217,58.8,74128.69,63.6,-0.01306,1e-05,1.6589]
[1776359484252,58.8,74125.33,63.6,-0.01311,1e-05,1.66336]
[1776359489290,58.8,74119.61,63.6,-0.01317,1e-05,1.6708]
[1776359494325,58.8,74118.13,63.6,-0.01318,1e-05,1.67078]
[1776359499362,58.81,74120.29,63.6,-0.01315,1e-05,1.66829]
[1776359504397,58.81,74114.04,63.6,-0.01323,1e-05,1.67636]
[1776359509432,58.81,74122.84,63.6,-0.01313,1e-05,1.66549]
[1776359514468,58.81,74128.2,63.6,-0.01307,1e-05,1.65905]
[1776359519503,58.81,74131.47,63.6,-0.01303,1e-05,1.65528]
[1776359521726,58.81,74130.86,63.6,-0.01304,1e-05,1.65611]
[1776359527570,58.82,74127.54,63.6,-0.01308,1e-05,1.6607]
[1776359532607,58.82,74123.97,63.6,-0.01313,1e-05,1.66547]
[1776359537465,58.82,74124.26,63.6,-0.01313,1e-05,1.66534]
[1776359538561,58.82,74133.43,63.6,-0.01302,1e-05,1.65393]
[1776359538584,58.82,74133.43,63.6,-0.01302,1e-05,1.65393]
[1776359538608,58.82,74133.43,63.6,-0.01302,1e-05,1.65393]
[1776359538614,58.82,74133.43,63.6,-0.01302,1e-05,1.65393]
[1776359543558,58.82,74136.84,63.6,-0.01299,1e-05,1.65012]
[1776359548724,58.83,74133.7,63.6,-0.01303,1e-05,1.65448]
[1776359553759,58.83,74134.34,63.6,-0.01301,1e-05,1.65196]
[1776359558801,58.83,74134.15,63.6,-0.01301,1e-05,1.65258]
[1776359563832,58.84,74136.78,63.6,-0.01299,1e-05,1.64969]
[1776359568867,58.84,74133.79,63.6,-0.01302,1e-05,1.65381]
[1776359570881,58.84,74146.71,63.6,-0.01288,1e-05,1.63794]
[1776359571302,58.84,74146.71,63.6,-0.01288,1e-05,1.63794]
[1776359576923,58.85,74156.44,63.6,-0.01277,1e-05,1.62667]
[1776359580542,58.85,74157.08,63.6,-0.01277,1e-05,1.62626]
[1776359580758,58.85,74157.08,63.6,-0.01277,1e-05,1.62626]
[1776359581089,58.85,74168.8,63.6,-0.01264,1e-05,1.61204]
[1776359581636,58.85,74168.8,63.6,-0.01264,1e-05,1.61204]
[1776359587000,58.86,74163.35,63.6,-0.01271,1e-05,1.6196]
[1776359592047,58.86,74151.32,63.6,-0.01285,1e-05,1.63504]
[1776359597084,58.87,74154.43,63.6,-0.01282,1e-05,1.63178]
[1776359602118,58.87,74149.06,63.6,-0.01289,1e-05,1.63895]
[1776359607154,58.87,74147.86,63.6,-0.0129,1e-05,1.64095]
[1776359612188,58.88,74149.03,63.6,-0.01288,1e-05,1.63797]
[1776359617224,58.88,74150.96,63.6,-0.01286,1e-05,1.63613]
[1776359620800,58.88,74146.03,63.6,-0.01292,1e-05,1.64256]
[1776359621711,58.88,74143.37,63.6,-0.01295,1e-05,1.64595]
[1776359621761,58.88,74127.8,63.6,-0.01313,1e-05,1.66536]
[1776359622305,58.88,74112.43,63.6,-0.01331,1e-05,1.68469]
[1776359623385,58.88,74112.43,63.6,-0.01331,1e-05,1.68469]
[1776359626322,58.89,74095.83,63.6,-0.01351,1e-05,1.70592]
[1776359631357,58.88,74103.67,63.6,-0.01342,1e-05,1.69584]
[1776359636392,58.88,74104.33,63.6,-0.01341,1e-05,1.69501]
[1776359641427,58.88,74101.89,63.6,-0.01344,1e-05,1.69812]
[1776359646466,58.88,74104.49,63.6,-0.01341,1e-05,1.69479]
[1776359651502,58.88,74102.68,63.6,-0.01343,1e-05,1.69708]
[1776359654975,58.88,74101.44,63.6,-0.01344,1e-05,1.69863]
[1776359656537,58.88,74077.72,63.6,-0.01373,1e-05,1.72899]
[1776359657956,58.88,74077.72,63.6,-0.01373,1e-05,1.72899]
[1776359658133,58.88,74077.72,63.6,-0.01373,1e-05,1.72899]
[1776359659069,58.88,74066.44,63.6,-0.01386,1e-05,1.7435]
[1776359660927,58.88,74054.26,63.6,-0.01401,1e-05,1.75929]
[1776359661572,58.88,74028.67,63.6,-0.01433,1e-05,1.79281]
[1776359663730,58.88,74020.78,63.6,-0.01442,1e-05,1.803]
[1776359669631,58.87,74021.94,63.6,-0.0144,1e-05,1.80026]
[1776359672652,58.87,74033.38,63.6,-0.01423,1e-05,1.7823]
[1776359677688,58.86,74019.26,63.6,-0.0144,1e-05,1.80024]
[1776359679321,58.86,74010.34,63.6,-0.01451,1e-05,1.812]
[1776359681744,58.86,74004.26,63.6,-0.01459,1e-05,1.81976]
[1776359684738,58.85,74019.73,63.6,-0.01438,1e-05,1.79799]
[1776359689774,58.84,74007.26,63.6,-0.01453,1e-05,1.81373]
[1776359690589,58.84,74007.26,63.6,-0.01453,1e-05,1.81373]
[1776359694806,58.84,73996.08,63.6,-0.01466,1e-05,1.82791]
[1776359695130,58.84,73979.54,63.6,-0.01488,1e-05,1.85036]
[1776359695423,58.84,73979.54,63.6,-0.01488,1e-05,1.85036]
[1776359697493,58.83,73974.61,63.6,-0.01494,1e-05,1.8563]
[1776359698313,58.83,73975.61,63.6,-0.01492,1e-05,1.85464]
[1776359700892,58.83,73974.67,63.6,-0.01493,1e-05,1.85535]
[1776359700957,58.83,73974.67,63.6,-0.01493,1e-05,1.85535]
[1776359701799,58.82,73967.33,63.6,-0.01502,1e-05,1.86512]
[1776359701823,58.82,73967.33,63.6,-0.01502,1e-05,1.86512]
[1776359702224,58.82,73967.33,63.6,-0.01502,1e-05,1.86512]
[1776359701933,58.82,73950.97,63.6,-0.01524,1e-05,1.8877]
[1776359702636,58.82,73950.97,63.6,-0.01524,1e-05,1.8877]
[1776359702853,58.82,73950.97,63.6,-0.01524,1e-05,1.8877]
[1776359702893,58.82,73950.97,63.6,-0.01524,1e-05,1.8877]
[1776359703013,58.82,73950.97,63.6,-0.01524,1e-05,1.8877]
[1776359703896,58.82,73926.91,63.6,-0.01555,1e-05,1.92063]
[1776359704503,58.82,73926.91,63.6,-0.01555,1e-05,1.92063]
[1776359704844,58.82,73926.91,63.6,-0.01555,1e-05,1.92063]
[1776359704903,58.82,73926.91,63.6,-0.01555,1e-05,1.92063]
[1776359705664,58.82,73938.63,63.6,-0.01539,1e-05,1.90384]
[1776359706129,58.82,73938.63,63.6,-0.01539,1e-05,1.90384]
[1776359706752,58.81,73944.12,63.6,-0.01531,1e-05,1.89578]
[1776359706910,58.81,73944.12,63.6,-0.01531,1e-05,1.89578]
[1776359707114,58.81,73944.12,63.6,-0.01531,1e-05,1.89578]
[1776359707819,58.81,73949.17,63.6,-0.01524,1e-05,1.88839]
[1776359707917,58.81,73949.17,63.6,-0.01524,1e-05,1.88839]
[1776359709212,58.81,73947.33,63.6,-0.01526,1e-05,1.89059]
[1776359709418,58.81,73938.41,63.6,-0.01538,1e-05,1.90265]
[1776359710117,58.81,73938.41,63.6,-0.01538,1e-05,1.90265]
[1776359712177,58.8,73937.48,63.6,-0.01538,1e-05,1.90323]
[1776359712360,58.8,73937.74,63.6,-0.01537,1e-05,1.90211]
[1776359713504,58.8,73938.92,63.6,-0.01536,1e-05,1.90047]
[1776359716236,58.79,73939.73,63.6,-0.01534,1e-05,1.8986]
[1776359717520,58.79,73931.5,63.6,-0.01544,1e-05,1.90936]
[1776359719498,58.78,73928.15,63.6,-0.01548,1e-05,1.9133]
[1776359721428,58.78,73940.8,63.6,-0.0153,1e-05,1.89484]
[1776359722577,58.77,73938.66,63.6,-0.01533,1e-05,1.89745]
[1776359725499,58.77,73931.9,63.6,-0.01541,1e-05,1.9058]
[1776359727554,58.76,73926.61,63.6,-0.01547,1e-05,1.91207]
[1776359730091,58.75,73946.02,63.6,-0.0152,1e-05,1.88387]
[1776359731572,58.75,73947.93,63.6,-0.01516,1e-05,1.87896]
[1776359731798,58.75,73947.93,63.6,-0.01516,1e-05,1.87896]
[1776359732576,58.75,73957.29,63.6,-0.01503,1e-05,1.86538]
[1776359735925,58.74,73964.05,63.6,-0.01493,1e-05,1.85522]
[1776359736238,58.74,73977.93,63.6,-0.01475,1e-05,1.836]
[1776359736551,58.74,73977.93,63.6,-0.01475,1e-05,1.836]
[1776359744188,58.73,73974.85,63.6,-0.01477,1e-05,1.83819]
[1776359749224,58.72,73983.53,63.6,-0.01465,1e-05,1.82516]
[1776359754262,58.71,73979.99,63.6,-0.01468,1e-05,1.82884]
[1776359759297,58.7,73989.62,63.6,-0.01455,1e-05,1.81465]
[1776359761324,58.7,74007.3,63.6,-0.01432,1e-05,1.79055]
[1776359762331,58.7,74022.37,63.6,-0.01413,1e-05,1.77039]
[1776359764064,58.7,74022.37,63.6,-0.01413,1e-05,1.77039]
[1776359764330,58.7,74022.37,63.6,-0.01413,1e-05,1.77039]
[1776359764363,58.7,74032.75,63.6,-0.014,1e-05,1.75659]
[1776359765806,58.69,74028.33,63.6,-0.01405,1e-05,1.76229]
[1776359765908,58.69,74001.85,63.6,-0.01438,1e-05,1.7974]
[1776359767219,58.69,74001.85,63.6,-0.01438,1e-05,1.7974]
[1776359768660,58.69,73990.09,63.6,-0.01453,1e-05,1.81265]
[1776359769453,58.69,73991.43,63.6,-0.01451,1e-05,1.81064]
[1776359769944,58.69,73991.43,63.6,-0.01451,1e-05,1.81064]
[1776359770727,58.69,73989.28,63.6,-0.01453,1e-05,1.81332]
[1776359771302,58.69,73989.28,63.6,-0.01453,1e-05,1.81332]
[1776359772671,58.69,73984.71,63.6,-0.01459,1e-05,1.81905]
[1776359774689,58.68,73971.45,63.6,-0.01475,1e-05,1.83654]
[1776359780464,58.67,73972.4,63.6,-0.01473,1e-05,1.83342]
[1776359782478,58.67,73987.59,63.6,-0.01453,1e-05,1.81239]
[1776359785500,58.66,74007.6,63.6,-0.01427,1e-05,1.78501]
[1776359787514,58.66,74020.05,63.6,-0.01411,1e-05,1.76822]
[1776359792556,58.66,74025.93,63.6,-0.01401,1e-05,1.75766]
[1776359797591,58.65,74030.53,63.6,-0.01395,1e-05,1.7511]
[1776359802626,58.65,74028.74,63.6,-0.01397,1e-05,1.75293]
[1776359807661,58.64,74039.2,63.6,-0.01384,1e-05,1.7388]
[1776359812698,58.64,74035.74,63.6,-0.01387,1e-05,1.74293]
[1776359817734,58.64,74037.4,63.6,-0.01385,1e-05,1.74032]
[1776359821005,58.64,74053.46,63.6,-0.01365,1e-05,1.71929]
[1776359821764,58.64,74066.79,63.6,-0.01349,1e-05,1.70211]
[1776359826799,58.64,74067.9,63.6,-0.01348,1e-05,1.7007]
[1776359830826,58.64,74055.23,63.6,-0.01363,1e-05,1.71693]
[1776359835865,58.64,74050.93,63.6,-0.01368,1e-05,1.72228]
[1776359840900,58.63,74045.61,63.6,-0.01374,1e-05,1.72884]
[1776359845936,58.63,74053.85,63.6,-0.01364,1e-05,1.7179]
[1776359850971,58.63,74052.53,63.6,-0.01365,1e-05,1.71937]
[1776359856007,58.63,74041.12,63.6,-0.01377,1e-05,1.73169]
[1776359861041,58.62,74039.87,63.6,-0.01378,1e-05,1.73292]
[1776359866076,58.62,74026.98,63.6,-0.01394,1e-05,1.74934]
[1776359868806,58.62,74022.61,63.6,-0.01399,1e-05,1.75485]
[1776359869198,58.62,74022.61,63.6,-0.01399,1e-05,1.75485]
[1776359869234,58.62,74022.61,63.6,-0.01399,1e-05,1.75485]
[1776359870451,58.62,74034.19,63.6,-0.01385,1e-05,1.73958]
[1776359872521,58.62,74040.05,63.6,-0.01377,1e-05,1.73171]
[1776359872915,58.62,74040.05,63.6,-0.01377,1e-05,1.73171]
[1776359872935,58.62,74040.05,63.6,-0.01377,1e-05,1.73171]
[1776359874062,58.62,74038.75,63.6,-0.01379,1e-05,1.73333]
[1776359874993,58.62,74038.41,63.6,-0.01379,1e-05,1.7337]
[1776359875087,58.62,74038.41,63.6,-0.01379,1e-05,1.7337]
[1776359876567,58.62,74025.14,63.6,-0.01395,1e-05,1.75086]
[1776359878623,58.61,74025.1,63.6,-0.01395,1e-05,1.75071]
[1776359884220,58.61,74032.92,63.6,-0.01385,1e-05,1.7399]
[1776359889253,58.61,74043.32,63.6,-0.01372,1e-05,1.72607]
[1776359894289,58.61,74036.45,63.6,-0.0138,1e-05,1.73471]
[1776359896454,58.61,74044.99,63.6,-0.0137,1e-05,1.72355]
[1776359899335,58.6,74066.88,63.6,-0.01343,1e-05,1.69521]
[1776359904370,58.6,74070.23,63.6,-0.01339,1e-05,1.69093]
[1776359910412,58.6,74075.34,63.6,-0.01333,1e-05,1.68452]
[1776359912207,58.6,74076.21,63.6,-0.01331,1e-05,1.68132]
[1776359912429,58.6,74095.01,63.6,-0.01309,1e-05,1.65762]
[1776359912627,58.6,74095.01,63.6,-0.01309,1e-05,1.65762]
[1776359912812,58.6,74095.01,63.6,-0.01309,1e-05,1.65762]
[1776359913436,58.6,74110.24,63.6,-0.01291,1e-05,1.63862]
[1776359914482,58.6,74110.24,63.6,-0.01291,1e-05,1.63862]
[1776359923409,58.61,74129.06,63.6,-0.0127,1e-05,1.61632]
[1776359923474,58.61,74129.06,63.6,-0.0127,1e-05,1.61632]
[1776359923488,58.61,74129.06,63.6,-0.0127,1e-05,1.61632]
[1776359928541,58.62,74136.91,63.6,-0.01262,1e-05,1.6077]
[1776359928939,58.62,74136.91,63.6,-0.01262,1e-05,1.6077]
[1776359928952,58.62,74136.91,63.6,-0.01262,1e-05,1.6077]
[1776359930064,58.62,74136.95,63.6,-0.01262,1e-05,1.6078]
[1776359935590,58.63,74122.69,63.6,-0.01279,1e-05,1.62616]
[1776359941383,58.63,74124.54,63.6,-0.01278,1e-05,1.62433]
[1776359941498,58.63,74124.54,63.6,-0.01278,1e-05,1.62433]
[1776359943371,58.63,74120.8,63.6,-0.01282,1e-05,1.62918]
[1776359948682,58.64,74114.42,63.6,-0.0129,1e-05,1.63786]
[1776359950449,58.64,74114.42,63.6,-0.0129,1e-05,1.63786]
[1776359952710,58.64,74096.4,63.6,-0.01311,1e-05,1.66068]
[1776359956007,58.64,74083.64,63.6,-0.01326,1e-05,1.67688]
[1776359961204,58.64,74083.15,63.6,-0.01327,1e-05,1.67756]
[1776359965961,58.64,74100.78,63.6,-0.01307,1e-05,1.65558]
[1776359969051,58.64,74100.32,63.6,-0.01307,1e-05,1.65632]
[1776359974838,58.65,74093.96,63.6,-0.01313,1e-05,1.66256]
[1776359980912,58.65,74084.66,63.6,-0.01324,1e-05,1.67446]
[1776359985948,58.65,74085.51,63.6,-0.01324,1e-05,1.67349]
[1776359991997,58.65,74086.66,63.6,-0.01322,1e-05,1.67218]
[1776359997043,58.65,74096.56,63.6,-0.01311,1e-05,1.65984]
[1776360000053,58.65,74110.41,63.6,-0.01295,1e-05,1.64269]
[1776360001307,58.65,74110.41,63.6,-0.01295,1e-05,1.64269]
[1776360002854,58.65,74126.06,63.6,-0.01277,1e-05,1.62347]
[1776360008109,58.66,74136.0,63.6,-0.01267,1e-05,1.61201]
[1776360013153,58.66,74133.5,63.6,-0.0127,1e-05,1.61573]
[1776360016925,58.67,74133.13,63.6,-0.01271,1e-05,1.6166]
[1776360022209,58.67,74125.86,63.6,-0.0128,1e-05,1.62629]
[1776360024587,58.67,74124.5,63.6,-0.01281,1e-05,1.62808]
[1776360026236,58.67,74106.15,63.6,-0.01303,1e-05,1.65119]
[1776360031272,58.68,74101.13,63.6,-0.01307,1e-05,1.65569]
[1776360036308,58.68,74097.05,63.6,-0.01312,1e-05,1.66111]
[1776360041343,58.68,74098.17,63.6,-0.01311,1e-05,1.65996]
[1776360045985,58.68,74108.05,63.6,-0.013,1e-05,1.6478]
[1776360049404,58.69,74126.95,63.6,-0.01279,1e-05,1.6247]
[1776360054439,58.69,74128.14,63.6,-0.01278,1e-05,1.62382]
[1776360055470,58.69,74128.14,63.6,-0.01278,1e-05,1.62382]
[1776360055646,58.69,74128.14,63.6,-0.01278,1e-05,1.62382]
[1776360055699,58.69,74144.46,63.6,-0.01259,1e-05,1.60392]
[1776360055861,58.69,74144.46,63.6,-0.01259,1e-05,1.60392]
[1776360060961,58.7,74135.31,63.6,-0.0127,1e-05,1.6159]
[1776360068023,58.7,74137.0,63.6,-0.01269,1e-05,1.61476]
[1776360071572,58.71,74135.72,63.6,-0.01271,1e-05,1.61673]
[1776360073390,58.71,74122.76,63.6,-0.01286,1e-05,1.63298]
[1776360076601,58.71,74107.23,63.6,-0.01304,1e-05,1.65269]
[1776360076921,58.71,74107.23,63.6,-0.01304,1e-05,1.65269]
[1776360082643,58.71,74094.35,63.6,-0.0132,1e-05,1.66917]
[1776360087680,58.71,74088.02,63.6,-0.01327,1e-05,1.67732]
[1776360088005,58.71,74088.02,63.6,-0.01327,1e-05,1.67732]
[1776360093722,58.71,74085.02,63.6,-0.01329,1e-05,1.67907]
[1776360098757,58.72,74084.56,63.6,-0.0133,1e-05,1.6797]
[1776360103792,58.72,74084.35,63.6,-0.0133,1e-05,1.68002]
[1776360106416,58.72,74084.15,63.6,-0.01331,1e-05,1.68028]
[1776360107149,58.72,74085.26,63.6,-0.01329,1e-05,1.67889]
[1776360107187,58.72,74101.36,63.6,-0.0131,1e-05,1.65862]
[1776360113765,58.72,74101.74,63.6,-0.0131,1e-05,1.65837]
[1776360114694,58.72,74103.04,63.6,-0.01309,1e-05,1.65679]
[1776360114740,58.72,74103.04,63.6,-0.01309,1e-05,1.65679]
[1776360114850,58.72,74105.73,63.6,-0.01306,1e-05,1.65347]
[1776360115122,58.72,74121.98,63.6,-0.01287,1e-05,1.63331]
[1776360116013,58.72,74121.98,63.6,-0.01287,1e-05,1.63331]
[1776360116844,58.72,74133.03,63.6,-0.01274,1e-05,1.61976]
[1776360118538,58.72,74134.19,63.6,-0.01273,1e-05,1.61845]
[1776360119895,58.72,74124.82,63.6,-0.01284,1e-05,1.63012]
[1776360121437,58.72,74116.89,63.6,-0.01293,1e-05,1.64016]
[1776360123212,58.72,74105.93,63.6,-0.01306,1e-05,1.65397]
[1776360128976,58.73,74111.7,63.6,-0.013,1e-05,1.64722]
[1776360134484,58.73,74102.4,63.6,-0.01311,1e-05,1.6591]
[1776360134553,58.73,74099.97,63.6,-0.01314,1e-05,1.66219]
[1776360136198,58.73,74098.51,63.6,-0.01315,1e-05,1.66357]
[1776360136287,58.72,74098.72,63.6,-0.01314,1e-05,1.66284]
[1776360141161,58.72,74104.04,63.6,-0.01308,1e-05,1.65637]
[1776360141273,58.72,74103.19,63.6,-0.01309,1e-05,1.65748]
[1776360141834,58.72,74103.19,63.6,-0.01309,1e-05,1.65748]
[1776360142739,58.72,74103.19,63.6,-0.01309,1e-05,1.65748]
[1776360142066,58.72,74101.26,63.6,-0.01311,1e-05,1.65944]
[1776360146097,58.72,74087.78,63.6,-0.01327,1e-05,1.67654]
[1776360151132,58.72,74085.98,63.6,-0.01328,1e-05,1.67674]
[1776360156166,58.72,74084.94,63.6,-0.01329,1e-05,1.6781]
[1776360161202,58.72,74085.2,63.6,-0.01329,1e-05,1.67782]
[1776360166237,58.72,74087.45,63.6,-0.01326,1e-05,1.67502]
[1776360171272,58.72,74080.55,63.6,-0.01334,1e-05,1.68379]
[1776360176307,58.72,74082.59,63.6,-0.01332,1e-05,1.68123]
[1776360179302,58.72,74083.26,63.6,-0.01331,1e-05,1.68039]
[1776360181730,58.72,74086.36,63.6,-0.01327,1e-05,1.67649]
[1776360186379,58.72,74069.1,63.6,-0.01348,1e-05,1.69843]
[1776360191413,58.72,74062.3,63.6,-0.01356,1e-05,1.70701]
[1776360196449,58.72,74060.6,63.6,-0.01358,1e-05,1.70901]
[1776360201484,58.72,74063.48,63.6,-0.01354,1e-05,1.70515]
[1776360205512,58.72,74079.19,63.6,-0.01335,1e-05,1.68501]
[1776360210547,58.72,74088.97,63.6,-0.01324,1e-05,1.67271]
[1776360214437,58.72,74085.3,63.6,-0.01327,1e-05,1.67533]
[1776360214575,58.72,74086.34,63.6,-0.01325,1e-05,1.67404]
[1776360217348,58.71,74086.66,63.6,-0.01324,1e-05,1.67269]
[1776360217694,58.71,74086.66,63.6,-0.01324,1e-05,1.67269]
[1776360217785,58.71,74100.11,63.6,-0.01308,1e-05,1.65531]
[1776360218744,58.71,74100.11,63.6,-0.01308,1e-05,1.65531]
[1776360224647,58.69,74096.66,63.6,-0.01309,1e-05,1.65654]
[1776360227668,58.68,74111.7,63.6,-0.01291,1e-05,1.63646]
[1776360228960,58.68,74113.0,63.6,-0.01289,1e-05,1.63444]
[1776360228963,58.68,74113.0,63.6,-0.01289,1e-05,1.63444]
[1776360229149,58.68,74113.0,63.6,-0.01289,1e-05,1.63444]
[1776360229176,58.68,74113.0,63.6,-0.01289,1e-05,1.63444]
[1776360237739,58.65,74117.67,63.6,-0.0128,1e-05,1.62518]
[1776360242405,58.64,74119.25,63.6,-0.01277,1e-05,1.62173]
[1776360242789,58.64,74133.96,63.6,-0.0126,1e-05,1.6033]
[1776360243147,58.64,74133.96,63.6,-0.0126,1e-05,1.6033]
[1776360243830,58.64,74133.96,63.6,-0.0126,1e-05,1.6033]
[1776360243863,58.63,74148.48,63.6,-0.01243,1e-05,1.58527]
[1776360244190,58.63,74148.48,63.6,-0.01243,1e-05,1.58527]
[1776360244444,58.63,74148.48,63.6,-0.01243,1e-05,1.58527]
[1776360244934,58.63,74148.48,63.6,-0.01243,1e-05,1.58527]
[1776360245099,58.63,74148.48,63.6,-0.01243,1e-05,1.58527]
[1776360245547,58.63,74154.07,63.6,-0.01237,1e-05,1.57867]
[1776360245742,58.63,74154.07,63.6,-0.01237,1e-05,1.57867]
[1776360245968,58.63,74154.07,63.6,-0.01237,1e-05,1.57867]
[1776360245814,58.64,74199.21,63.6,-0.01188,1e-05,1.52514]
[1776360246195,58.64,74199.21,63.6,-0.01188,1e-05,1.52514]
[1776360246731,58.64,74199.21,63.6,-0.01188,1e-05,1.52514]
[1776360247009,58.64,74211.2,63.6,-0.01175,1e-05,1.51132]
[1776360248076,58.64,74211.53,63.6,-0.01175,1e-05,1.51075]
[1776360248488,58.64,74211.53,63.6,-0.01175,1e-05,1.51075]
[1776360248856,58.63,74211.29,63.6,-0.01175,1e-05,1.51087]
[1776360249099,58.63,74211.29,63.6,-0.01175,1e-05,1.51087]
[1776360249118,58.63,74211.29,63.6,-0.01175,1e-05,1.51087]
[1776360249867,58.64,74211.48,63.6,-0.01175,1e-05,1.51097]
[1776360249960,58.64,74211.48,63.6,-0.01175,1e-05,1.51097]
[1776360250663,58.64,74211.48,63.6,-0.01175,1e-05,1.51097]
[1776360250667,58.64,74211.48,63.6,-0.01175,1e-05,1.51097]
[1776360252760,58.63,74216.98,63.6,-0.01169,1e-05,1.50425]
[1776360257922,58.63,74221.74,63.6,-0.01163,1e-05,1.49783]
[1776360261015,58.63,74224.57,63.6,-0.0116,1e-05,1.49427]
[1776360261053,58.62,74226.92,63.6,-0.01157,1e-05,1.49143]
[1776360261471,58.62,74226.92,63.6,-0.01157,1e-05,1.49143]
[1776360261644,58.62,74226.92,63.6,-0.01157,1e-05,1.49143]
[1776360262838,58.62,74232.84,63.6,-0.01151,1e-05,1.48449]
[1776360263318,58.62,74241.59,63.6,-0.01142,1e-05,1.47435]
[1776360263970,58.62,74254.08,63.6,-0.01129,1e-05,1.46004]
[1776360264228,58.62,74254.08,63.6,-0.01129,1e-05,1.46004]
[1776360265124,58.62,74254.08,63.6,-0.01129,1e-05,1.45994]
[1776360266926,58.62,74252.73,63.6,-0.0113,1e-05,1.46141]
[1776360267167,58.62,74248.32,63.6,-0.01135,1e-05,1.46641]
[1776360268150,58.62,74249.92,63.6,-0.01133,1e-05,1.46444]
[1776360274046,58.62,74261.89,63.6,-0.01119,1e-05,1.44848]
[1776360279083,58.61,74250.75,63.6,-0.0113,1e-05,1.46078]
[1776360282101,58.6,74236.23,63.6,-0.01144,1e-05,1.47625]
[1776360287742,58.6,74235.1,63.6,-0.01145,1e-05,1.47712]
[1776360293179,58.6,74251.86,63.6,-0.01127,1e-05,1.45745]
[1776360298361,58.59,74262.27,63.6,-0.01116,1e-05,1.44541]
[1776360302243,58.59,74281.44,63.6,-0.01097,1e-05,1.42381]
[1776360307279,58.59,74271.08,63.6,-0.01107,1e-05,1.43533]
[1776360310300,58.59,74247.15,63.6,-0.01131,1e-05,1.46153]
[1776360315347,58.58,74240.84,63.6,-0.01136,1e-05,1.46763]
[1776360320382,58.58,74251.27,63.6,-0.01125,1e-05,1.45538]
[1776360325419,58.57,74244.46,63.6,-0.01132,1e-05,1.46274]
[1776360330454,58.56,74244.12,63.6,-0.01131,1e-05,1.46209]
[1776360335489,58.56,74239.62,63.6,-0.01134,1e-05,1.46427]
[1776360340524,58.55,74242.5,63.6,-0.0113,1e-05,1.46064]
[1776360341262,58.55,74242.5,63.6,-0.0113,1e-05,1.46064]
[1776360341279,58.55,74242.5,63.6,-0.0113,1e-05,1.46064]
[1776360341996,58.55,74242.5,63.6,-0.0113,1e-05,1.46064]
[1776360343396,58.55,74263.73,63.6,-0.01108,1e-05,1.4366]
[1776360343609,58.55,74263.73,63.6,-0.01108,1e-05,1.4366]
[1776360343627,58.55,74277.3,63.6,-0.01095,1e-05,1.42144]
[1776360345994,58.55,74273.71,63.6,-0.01098,1e-05,1.42544]
[1776360351605,58.55,74275.86,63.6,-0.01096,1e-05,1.42305]
[1776360356641,58.55,74276.58,63.6,-0.01096,1e-05,1.42224]
[1776360360669,58.55,74261.99,63.6,-0.0111,1e-05,1.43847]
[1776360365705,58.55,74261.66,63.6,-0.0111,1e-05,1.43867]
[1776360370392,58.55,74258.99,63.6,-0.01113,1e-05,1.44153]
[1776360370503,58.55,74258.99,63.6,-0.01113,1e-05,1.44153]
[1776360375787,58.54,74250.81,63.6,-0.0112,1e-05,1.44932]
[1776360380822,58.54,74243.95,63.6,-0.01127,1e-05,1.45682]
[1776360381173,58.54,74243.95,63.6,-0.01127,1e-05,1.45682]
[1776360381476,58.54,74243.95,63.6,-0.01127,1e-05,1.45682]
[1776360386889,58.53,74246.65,63.6,-0.01124,1e-05,1.45345]
[1776360392906,58.53,74245.63,63.6,-0.01123,1e-05,1.4523]
[1776360397941,58.53,74249.47,63.6,-0.01119,1e-05,1.44772]
[1776360402978,58.53,74249.16,63.6,-0.01119,1e-05,1.44787]
[1776360408014,58.53,74245.75,63.6,-0.01122,1e-05,1.45151]
[1776360413049,58.52,74243.29,63.6,-0.01125,1e-05,1.45404]
[1776360414338,58.52,74243.46,63.6,-0.01124,1e-05,1.4538]
[1776360415658,58.52,74243.02,63.6,-0.01125,1e-05,1.45425]
[1776360421028,58.52,74236.98,63.6,-0.01131,1e-05,1.46082]
[1776360422114,58.52,74218.85,63.6,-0.01149,1e-05,1.4814]
[1776360427149,58.52,74206.32,63.6,-0.01162,1e-05,1.49527]
[1776360433191,58.51,74207.15,63.6,-0.0116,1e-05,1.49353]
[1776360438226,58.5,74211.89,63.6,-0.01155,1e-05,1.48743]
[1776360443260,58.5,74208.46,63.6,-0.01158,1e-05,1.49081]
[1776360448303,58.5,74200.18,63.6,-0.01166,1e-05,1.4998]
[1776360450318,58.49,74185.52,63.6,-0.01182,1e-05,1.51665]
[1776360455354,58.49,74172.12,63.6,-0.01194,1e-05,1.52955]
[1776360460389,58.48,74164.65,63.6,-0.01201,1e-05,1.53741]
[1776360462174,58.48,74164.65,63.6,-0.01201,1e-05,1.53741]
[1776360462180,58.48,74164.65,63.6,-0.01201,1e-05,1.53741]
[1776360464638,58.47,74172.57,63.6,-0.01192,1e-05,1.52724]
[1776360464641,58.47,74172.57,63.6,-0.01192,1e-05,1.52724]
[1776360470467,58.46,74179.0,63.6,-0.01184,1e-05,1.51849]
[1776360475501,58.46,74178.89,63.6,-0.01183,1e-05,1.51778]
[1776360480537,58.45,74179.1,63.6,-0.01182,1e-05,1.51672]
[1776360484566,58.45,74162.8,63.6,-0.01199,1e-05,1.53526]
[1776360489601,58.44,74171.05,63.6,-0.01189,1e-05,1.52456]
[1776360494636,58.43,74168.26,63.6,-0.01191,1e-05,1.52694]
[1776360499673,58.42,74153.43,63.6,-0.01207,1e-05,1.54355]
[1776360504708,58.42,74155.63,63.6,-0.01203,1e-05,1.53985]
[1776360507307,58.41,74156.12,63.6,-0.01202,1e-05,1.53884]
[1776360507729,58.42,74155.36,63.6,-0.01203,1e-05,1.54002]
[1776360508320,58.42,74155.36,63.6,-0.01203,1e-05,1.54002]
[1776360508737,58.42,74154.78,63.6,-0.01204,1e-05,1.54098]
[1776360514094,58.41,74156.64,63.6,-0.012,1e-05,1.53593]
[1776360514185,58.41,74171.17,63.6,-0.01184,1e-05,1.51857]
[1776360519814,58.4,74175.14,63.6,-0.01179,1e-05,1.51298]
[1776360524849,58.4,74174.33,63.6,-0.01179,1e-05,1.51309]
[1776360526122,58.4,74174.33,63.6,-0.01179,1e-05,1.51309]
[1776360526367,58.39,74183.87,63.6,-0.01169,1e-05,1.50178]
[1776360526603,58.39,74183.87,63.6,-0.01169,1e-05,1.50178]
[1776360527801,58.39,74184.18,63.6,-0.01168,1e-05,1.50127]
[1776360531477,58.39,74187.85,63.6,-0.01164,1e-05,1.49642]
[1776360531484,58.39,74187.85,63.6,-0.01164,1e-05,1.49642]
[1776360531998,58.39,74187.85,63.6,-0.01164,1e-05,1.49642]
[1776360533553,58.39,74201.74,63.6,-0.01149,1e-05,1.4801]
[1776360534205,58.39,74201.74,63.6,-0.01149,1e-05,1.4801]
[1776360539957,58.38,74189.73,63.6,-0.01161,1e-05,1.49313]
[1776360544992,58.38,74190.64,63.6,-0.01159,1e-05,1.49143]
[1776360547008,58.37,74208.4,63.6,-0.01141,1e-05,1.47073]
[1776360548441,58.37,74209.09,63.6,-0.0114,1e-05,1.46985]
[1776360549179,58.37,74209.09,63.6,-0.0114,1e-05,1.46985]
[1776360555064,58.37,74221.25,63.6,-0.01127,1e-05,1.45552]
[1776360560099,58.37,74228.25,63.6,-0.01119,1e-05,1.44733]
[1776360565134,58.37,74223.21,63.6,-0.01124,1e-05,1.45281]
[1776360570169,58.36,74217.91,63.6,-0.0113,1e-05,1.45854]
[1776360575204,58.36,74213.05,63.6,-0.01133,1e-05,1.46181]
[1776360580239,58.36,74212.04,63.6,-0.01134,1e-05,1.46262]
[1776360585274,58.36,74227.33,63.6,-0.01118,1e-05,1.44499]
[1776360590309,58.36,74235.11,63.6,-0.0111,1e-05,1.4361]
[1776360595345,58.35,74240.31,63.6,-0.01104,1e-05,1.4302]
[1776360600382,58.35,74232.67,63.6,-0.01112,1e-05,1.43872]
[1776360603401,58.35,74220.13,63.6,-0.01125,1e-05,1.4528]
[1776360608436,58.35,74234.72,63.6,-0.0111,1e-05,1.43613]
[1776360612479,58.35,74246.23,63.6,-0.01098,1e-05,1.42318]
[1776360613243,58.35,74246.23,63.6,-0.01098,1e-05,1.42318]
[1776360614335,58.35,74245.59,63.6,-0.01099,1e-05,1.42391]
[1776360614470,58.35,74250.92,63.6,-0.01093,1e-05,1.41796]
[1776360616539,58.35,74259.6,63.6,-0.01085,1e-05,1.40835]
[1776360618440,58.35,74260.43,63.6,-0.01084,1e-05,1.40748]
[1776360623544,58.35,74259.21,63.6,-0.01085,1e-05,1.40903]
[1776360628579,58.36,74267.36,63.6,-0.01077,1e-05,1.40021]
[1776360631914,58.36,74267.69,63.6,-0.01077,1e-05,1.39993]
[1776360633845,58.36,74272.14,63.6,-0.01071,1e-05,1.39325]
[1776360639667,58.36,74275.91,63.6,-0.01068,1e-05,1.38954]
[1776360644703,58.36,74273.31,63.6,-0.01071,1e-05,1.39266]
[1776360648416,58.36,74267.8,63.6,-0.01076,1e-05,1.3988]
[1776360654774,58.37,74278.21,63.6,-0.01066,1e-05,1.38779]
[1776360659809,58.37,74280.73,63.6,-0.01064,1e-05,1.38534]
[1776360663402,58.37,74280.63,63.6,-0.01064,1e-05,1.38557]
[1776360663350,58.37,74293.83,63.6,-0.01052,1e-05,1.37129]
[1776360664366,58.37,74293.83,63.6,-0.01052,1e-05,1.37129]
[1776360667632,58.37,74304.49,63.6,-0.01042,1e-05,1.36021]
[1776360667674,58.37,74304.49,63.6,-0.01042,1e-05,1.36021]
[1776360670610,58.38,74304.53,63.6,-0.01042,1e-05,1.3605]
[1776360671126,58.38,74304.53,63.6,-0.01042,1e-05,1.3605]
[1776360672884,58.38,74284.12,63.6,-0.01062,1e-05,1.3828]
[1776360675937,58.38,74281.84,63.6,-0.01064,1e-05,1.3855]
[1776360682982,58.38,74281.24,63.6,-0.01065,1e-05,1.3867]
[1776360688017,58.39,74268.63,63.6,-0.01078,1e-05,1.40083]
[1776360691331,58.39,74266.17,63.6,-0.01081,1e-05,1.40362]
[1776360692179,58.39,74264.69,63.6,-0.01081,1e-05,1.40341]
[1776360697081,58.39,74291.4,63.6,-0.01055,1e-05,1.37456]
[1776360702117,58.39,74290.7,63.6,-0.01056,1e-05,1.37576]
[1776360707153,58.4,74285.98,63.6,-0.01061,1e-05,1.3813]
[1776360712188,58.4,74278.86,63.6,-0.01068,1e-05,1.38943]
[1776360717223,58.4,74273.37,63.6,-0.01074,1e-05,1.3957]
[1776360722110,58.4,74284.44,63.6,-0.01063,1e-05,1.38379]
[1776360723800,58.4,74294.68,63.6,-0.01053,1e-05,1.37281]
[1776360728875,58.41,74300.98,63.6,-0.01047,1e-05,1.36644]
[1776360734342,58.41,74309.61,63.6,-0.0104,1e-05,1.35782]
[1776360739378,58.42,74300.44,63.6,-0.01049,1e-05,1.36825]
[1776360741028,58.42,74298.48,63.6,-0.01051,1e-05,1.37047]
[1776360747434,58.42,74296.07,63.6,-0.01054,1e-05,1.37373]
[1776360752010,58.43,74302.03,63.6,-0.01047,1e-05,1.36582]
[1776360756498,58.43,74314.95,63.6,-0.01035,1e-05,1.35253]
[1776360761536,58.44,74316.87,63.6,-0.01034,1e-05,1.35114]
[1776360767475,58.44,74307.73,63.6,-0.01043,1e-05,1.36144]
[1776360772614,58.45,74306.01,63.6,-0.01046,1e-05,1.36405]
[1776360777649,58.45,74305.19,63.6,-0.01047,1e-05,1.36546]
[1776360782684,58.46,74304.38,63.6,-0.01048,1e-05,1.36686]
[1776360787719,58.46,74305.32,63.6,-0.01048,1e-05,1.36638]
[1776360792754,58.47,74290.12,63.6,-0.01063,1e-05,1.38332]
[1776360797790,58.47,74285.78,63.6,-0.01067,1e-05,1.38847]
[1776360802826,58.47,74285.56,63.6,-0.01068,1e-05,1.38901]
[1776360807344,58.47,74299.86,63.6,-0.01054,1e-05,1.37372]
[1776360812908,58.48,74288.5,63.6,-0.01064,1e-05,1.3847]
[1776360818279,58.48,74289.34,63.6,-0.01064,1e-05,1.38405]
[1776360823984,58.48,74288.51,63.6,-0.01065,1e-05,1.38541]
[1776360829021,58.49,74300.77,63.6,-0.01053,1e-05,1.37243]
[1776360834057,58.49,74298.89,63.6,-0.01055,1e-05,1.37489]
[1776360839092,58.49,74297.4,63.6,-0.01057,1e-05,1.37691]
[1776360842116,58.49,74278.77,63.6,-0.01076,1e-05,1.39745]
[1776360847151,58.5,74267.44,63.6,-0.01087,1e-05,1.41005]
[1776360852186,58.5,74287.2,63.6,-0.01068,1e-05,1.38845]
[1776360857192,58.5,74289.47,63.6,-0.01066,1e-05,1.38621]
[1776360862258,58.5,74281.52,63.6,-0.01074,1e-05,1.39522]
[1776360867293,58.5,74275.1,63.6,-0.0108,1e-05,1.40246]
[1776360872328,58.5,74267.61,63.6,-0.01086,1e-05,1.40895]
[1776360877363,58.5,74262.29,63.6,-0.01092,1e-05,1.41487]
[1776360883405,58.5,74262.03,63.6,-0.01092,1e-05,1.41518]
[1776360888440,58.5,74250.0,63.6,-0.01104,1e-05,1.42853]
[1776360893476,58.5,74242.41,63.6,-0.01112,1e-05,1.43695]
[1776360898248,58.5,74236.38,63.6,-0.01118,1e-05,1.44358]
[1776360901118,58.5,74222.78,63.6,-0.01131,1e-05,1.45882]
[1776360906042,58.5,74210.97,63.6,-0.01143,1e-05,1.47199]
[1776360906351,58.5,74210.97,63.6,-0.01143,1e-05,1.47199]
[1776360907156,58.5,74202.88,63.6,-0.01152,1e-05,1.48119]
[1776360908758,58.5,74188.23,63.6,-0.01167,1e-05,1.4979]
[1776360909420,58.5,74188.23,63.6,-0.01167,1e-05,1.4979]
[1776360910771,58.49,74179.71,63.6,-0.01176,1e-05,1.50754]
[1776360916641,58.49,74184.09,63.6,-0.0117,1e-05,1.50154]
[1776360921676,58.48,74175.81,63.6,-0.01179,1e-05,1.51043]
[1776360924547,58.48,74170.16,63.6,-0.01184,1e-05,1.51673]
[1776360924890,58.48,74164.11,63.6,-0.01191,1e-05,1.52367]
[1776360929978,58.47,74151.22,63.6,-0.01204,1e-05,1.53791]
[1776360930390,58.47,74151.22,63.6,-0.01204,1e-05,1.53791]
[1776360933280,58.46,74149.83,63.6,-0.01203,1e-05,1.53692]
[1776360936829,58.46,74148.22,63.6,-0.01204,1e-05,1.53819]
[1776360942466,58.45,74142.07,63.6,-0.0121,1e-05,1.54441]
[1776360944844,58.44,74157.44,63.6,-0.01193,1e-05,1.52528]
[1776360947192,58.44,74151.18,63.6,-0.01199,1e-05,1.53248]
[1776360953452,58.43,74133.68,63.6,-0.01217,1e-05,1.55198]
[1776360954284,58.43,74136.04,63.6,-0.01214,1e-05,1.54867]
[1776360954317,58.43,74136.04,63.6,-0.01214,1e-05,1.54867]
[1776360954788,58.43,74136.04,63.6,-0.01214,1e-05,1.54867]
[1776360954359,58.43,74155.26,63.6,-0.01193,1e-05,1.52583]
[1776360954915,58.43,74168.08,63.6,-0.01179,1e-05,1.51051]
[1776360956437,58.43,74168.08,63.6,-0.01179,1e-05,1.51051]
[1776360961975,58.42,74171.65,63.6,-0.01174,1e-05,1.50521]
[1776360965584,58.42,74170.11,63.6,-0.01176,1e-05,1.50671]
[1776360965617,58.42,74170.11,63.6,-0.01176,1e-05,1.50671]
[1776360965765,58.42,74170.11,63.6,-0.01176,1e-05,1.50671]
[1776360966003,58.41,74149.95,63.6,-0.01197,1e-05,1.53013]
[1776360966883,58.41,74149.95,63.6,-0.01197,1e-05,1.53013]
[1776360967682,58.41,74149.95,63.6,-0.01197,1e-05,1.53013]
[1776360967807,58.41,74149.95,63.6,-0.01197,1e-05,1.53013]
[1776360967811,58.41,74149.95,63.6,-0.01197,1e-05,1.53013]
[1776360968506,58.41,74143.8,63.6,-0.01203,1e-05,1.53706]
[1776360969083,58.41,74143.34,63.6,-0.01204,1e-05,1.5374]
[1776360972524,58.4,74134.35,63.6,-0.01213,1e-05,1.54747]
[1776360973640,58.4,74133.6,63.6,-0.01214,1e-05,1.54814]
[1776360975235,58.4,74126.02,63.6,-0.01222,1e-05,1.55676]
[1776360978094,58.39,74108.87,63.6,-0.0124,1e-05,1.57643]
[1776360979478,58.39,74108.87,63.6,-0.0124,1e-05,1.57643]
[1776360980305,58.39,74112.05,63.6,-0.01236,1e-05,1.57229]
[1776360981122,58.39,74118.22,63.6,-0.01229,1e-05,1.56456]
[1776360981233,58.39,74118.22,63.6,-0.01229,1e-05,1.56456]
[1776360983080,58.38,74122.14,63.6,-0.01224,1e-05,1.55933]
[1776360983751,58.38,74122.14,63.6,-0.01224,1e-05,1.55933]
[1776360983795,58.38,74138.37,63.6,-0.01206,1e-05,1.53966]
[1776360984149,58.38,74153.14,63.6,-0.0119,1e-05,1.52194]
[1776360989184,58.37,74157.99,63.6,-0.01184,1e-05,1.51539]
[1776360994218,58.37,74162.64,63.6,-0.01176,1e-05,1.50717]
[1776360996634,58.37,74158.7,63.6,-0.01181,1e-05,1.51164]
[1776360998705,58.36,74140.46,63.6,-0.012,1e-05,1.53284]
[1776361000788,58.36,74134.1,63.6,-0.01207,1e-05,1.53999]
[1776361006316,58.35,74141.31,63.6,-0.01197,1e-05,1.53001]
[1776361011351,58.34,74148.01,63.6,-0.01189,1e-05,1.52116]
[1776361016386,58.34,74153.88,63.6,-0.01182,1e-05,1.51341]
[1776361021421,58.33,74162.61,63.6,-0.01172,1e-05,1.50238]
[1776361026456,58.32,74151.44,63.6,-0.01183,1e-05,1.51474]
[1776361031491,58.32,74142.59,63.6,-0.01192,1e-05,1.5243]
[1776361036525,58.31,74140.32,63.6,-0.01194,1e-05,1.52605]
[1776361041561,58.3,74139.02,63.6,-0.01194,1e-05,1.52665]
[1776361046596,58.3,74127.81,63.6,-0.01206,1e-05,1.53903]
[1776361051631,58.29,74127.32,63.6,-0.01204,1e-05,1.53658]
[1776361056666,58.28,74128.13,63.6,-0.01202,1e-05,1.53461]
[1776361060744,58.28,74127.79,63.6,-0.01202,1e-05,1.53443]
[1776361060782,58.27,74145.01,63.6,-0.01183,1e-05,1.51385]
[1776361061358,58.27,74145.01,63.6,-0.01183,1e-05,1.51385]
[1776361061709,58.27,74157.35,63.6,-0.0117,1e-05,1.49922]
[1776361064730,58.27,74171.36,63.6,-0.01154,1e-05,1.48258]
[1776361068759,58.27,74156.05,63.6,-0.0117,1e-05,1.49998]
[1776361073794,58.26,74153.57,63.6,-0.01172,1e-05,1.5022]
[1776361078833,58.26,74164.11,63.6,-0.01161,1e-05,1.48926]
[1776361082863,58.25,74142.35,63.6,-0.01183,1e-05,1.51425]
[1776361085883,58.25,74125.48,63.6,-0.01201,1e-05,1.5337]
[1776361090917,58.24,74124.47,63.6,-0.01202,1e-05,1.53392]
[1776361095953,58.24,74129.49,63.6,-0.01195,1e-05,1.52699]
[1776361099742,58.23,74130.95,63.6,-0.01193,1e-05,1.52472]
[1776361100551,58.23,74137.94,63.6,-0.01185,1e-05,1.51627]
[1776361106026,58.22,74138.08,63.6,-0.01184,1e-05,1.51514]
[1776361111061,58.22,74133.1,63.6,-0.01188,1e-05,1.51822]
[1776361116115,58.21,74141.64,63.6,-0.01178,1e-05,1.50732]
[1776361121155,58.2,74143.8,63.6,-0.01175,1e-05,1.50401]
[1776361126190,58.2,74141.46,63.6,-0.01176,1e-05,1.50589]
[1776361131231,58.19,74142.26,63.6,-0.01175,1e-05,1.50437]
[1776361136264,58.19,74140.76,63.6,-0.01176,1e-05,1.50526]
[1776361139675,58.18,74141.06,63.6,-0.01175,1e-05,1.50462]
[1776361139786,58.18,74141.06,63.6,-0.01175,1e-05,1.50462]
[1776361140054,58.18,74164.27,63.6,-0.0115,1e-05,1.47744]
[1776361140430,58.18,74164.27,63.6,-0.0115,1e-05,1.47744]
[1776361141032,58.18,74185.19,63.6,-0.01128,1e-05,1.45331]
[1776361146346,58.18,74191.6,63.6,-0.01121,1e-05,1.44573]
[1776361147377,58.18,74191.6,63.6,-0.01121,1e-05,1.44573]
[1776361154720,58.18,74193.97,63.6,-0.01119,1e-05,1.44284]
[1776361154725,58.18,74193.97,63.6,-0.01119,1e-05,1.44284]
[1776361154756,58.18,74193.97,63.6,-0.01119,1e-05,1.44284]
[1776361157153,58.18,74196.78,63.6,-0.01116,1e-05,1.43954]
[1776361162462,58.18,74197.17,63.6,-0.01115,1e-05,1.43896]
[1776361167502,58.18,74198.85,63.6,-0.01114,1e-05,1.43695]
[1776361172472,58.17,74197.25,63.6,-0.01114,1e-05,1.43674]
[1776361175938,58.17,74184.21,63.6,-0.01127,1e-05,1.45143]
[1776361181600,58.17,74179.99,63.6,-0.01131,1e-05,1.45577]
[1776361186635,58.17,74184.32,63.6,-0.01126,1e-05,1.4506]
[1776361191670,58.17,74192.94,63.6,-0.01117,1e-05,1.44061]
[1776361196705,58.17,74192.41,63.6,-0.01118,1e-05,1.44109]
[1776361198101,58.17,74192.41,63.6,-0.01118,1e-05,1.44109]
[1776361198180,58.17,74194.48,63.6,-0.01115,1e-05,1.43872]
[1776361198187,58.17,74194.48,63.6,-0.01115,1e-05,1.43872]
[1776361198410,58.17,74194.48,63.6,-0.01115,1e-05,1.43872]
[1776361198935,58.17,74194.48,63.6,-0.01115,1e-05,1.43872]
[1776361199037,58.17,74207.19,63.6,-0.01102,1e-05,1.42437]
[1776361200733,58.17,74219.85,63.6,-0.0109,1e-05,1.41024]
[1776361201490,58.17,74219.85,63.6,-0.0109,1e-05,1.41024]
[1776361202005,58.17,74219.85,63.6,-0.0109,1e-05,1.41024]
[1776361202046,58.17,74219.85,63.6,-0.0109,1e-05,1.41024]
[1776361203755,58.17,74236.75,63.6,-0.01073,1e-05,1.39162]
[1776361206738,58.17,74242.92,63.6,-0.01067,1e-05,1.38496]
[1776361211812,58.17,74239.65,63.6,-0.0107,1e-05,1.38897]
[1776361214077,58.17,74240.4,63.6,-0.0107,1e-05,1.38822]
[1776361215980,58.17,74261.59,63.6,-0.01049,1e-05,1.36531]
[1776361216897,58.17,74261.59,63.6,-0.01049,1e-05,1.36531]
[1776361217087,58.17,74261.59,63.6,-0.01049,1e-05,1.36531]
[1776361218861,58.18,74276.26,63.6,-0.01035,1e-05,1.34984]
[1776361221883,58.18,74290.24,63.6,-0.01022,1e-05,1.33534]
[1776361223315,58.18,74284.85,63.6,-0.01028,1e-05,1.34125]
[1776361228936,58.19,74284.47,63.6,-0.01029,1e-05,1.34254]
[1776361231177,58.19,74286.88,63.6,-0.01027,1e-05,1.34012]
[1776361232553,58.19,74292.43,63.6,-0.0102,1e-05,1.33268]
[1776361238003,58.2,74302.42,63.6,-0.01012,1e-05,1.32318]
[1776361242353,58.21,74296.07,63.6,-0.01018,1e-05,1.33059]
[1776361248077,58.21,74301.02,63.6,-0.01015,1e-05,1.32636]
[1776361253112,58.22,74305.92,63.6,-0.01011,1e-05,1.32205]
[1776361254203,58.22,74305.92,63.6,-0.01011,1e-05,1.32205]
[1776361260165,58.23,74301.97,63.6,-0.01016,1e-05,1.32748]
[1776361265201,58.24,74294.91,63.6,-0.01023,1e-05,1.33586]
[1776361270236,58.25,74291.81,63.6,-0.01027,1e-05,1.33999]
[1776361275271,58.25,74286.64,63.6,-0.01032,1e-05,1.3463]
[1776361280307,58.26,74282.22,63.6,-0.01037,1e-05,1.35177]
[1776361285340,58.27,74283.75,63.6,-0.01036,1e-05,1.35094]
[1776361290376,58.27,74291.17,63.6,-0.0103,1e-05,1.3437]
[1776361295475,58.28,74290.75,63.6,-0.0103,1e-05,1.34293]
[1776361301651,58.28,74292.33,63.6,-0.01029,1e-05,1.34217]
[1776361307507,58.29,74285.71,63.6,-0.01036,1e-05,1.35027]
[1776361312542,58.3,74284.54,63.6,-0.01038,1e-05,1.35221]
[1776361317577,58.3,74284.7,63.6,-0.01038,1e-05,1.35271]
[1776361322612,58.31,74285.43,63.6,-0.01038,1e-05,1.35257]
[1776361327648,58.31,74284.96,63.6,-0.01039,1e-05,1.3537]
[1776361332683,58.32,74284.94,63.6,-0.0104,1e-05,1.35434]
[1776361335709,58.32,74299.39,63.6,-0.01026,1e-05,1.33927]
[1776361337663,58.32,74299.62,63.6,-0.01026,1e-05,1.33917]
[1776361342758,58.33,74299.64,63.6,-0.01027,1e-05,1.34006]
[1776361347796,58.34,74304.05,63.6,-0.01023,1e-05,1.33616]
[1776361349140,58.34,74304.05,63.6,-0.01023,1e-05,1.33616]
[1776361350273,58.34,74306.1,63.6,-0.01022,1e-05,1.33415]
[1776361351123,58.34,74315.25,63.6,-0.01013,1e-05,1.32464]
[1776361356857,58.35,74334.64,63.6,-0.00995,1e-05,1.30391]
[1776361358885,58.35,74339.39,63.6,-0.00991,1e-05,1.29919]
[1776361360893,58.36,74361.65,63.6,-0.00971,1e-05,1.27696]
[1776361362580,58.36,74369.56,63.6,-0.00964,1e-05,1.26915]
[1776361362911,58.36,74369.56,63.6,-0.00964,1e-05,1.26915]
[1776361364227,58.36,74366.95,63.6,-0.00966,1e-05,1.2718]
[1776361369561,58.38,74362.98,63.6,-0.00972,1e-05,1.27767]
[1776361369565,58.38,74362.98,63.6,-0.00972,1e-05,1.27767]
[1776361369678,58.38,74362.98,63.6,-0.00972,1e-05,1.27767]
[1776361370325,58.38,74362.98,63.6,-0.00972,1e-05,1.27767]
[1776361370964,58.38,74378.47,63.6,-0.00958,1e-05,1.26215]
[1776361372886,58.38,74378.38,63.6,-0.00958,1e-05,1.26224]
[1776361373775,58.38,74378.75,63.6,-0.00958,1e-05,1.26187]
[1776361375773,58.38,74378.79,63.6,-0.00958,1e-05,1.26183]
[1776361380029,58.38,74392.91,63.6,-0.00945,1e-05,1.24759]
[1776361381960,58.38,74393.16,63.6,-0.00945,1e-05,1.24734]
[1776361387080,58.38,74403.73,63.6,-0.00936,1e-05,1.23678]
[1776361392115,58.38,74406.17,63.6,-0.00933,1e-05,1.23435]
[1776361397171,58.38,74409.5,63.6,-0.0093,1e-05,1.23104]
[1776361399829,58.38,74409.19,63.6,-0.00931,1e-05,1.23135]
[1776361405227,58.38,74410.48,63.6,-0.0093,1e-05,1.23007]
[1776361410264,58.38,74408.1,63.6,-0.00932,1e-05,1.23243]
[1776361415299,58.38,74412.82,63.6,-0.00926,1e-05,1.22603]
[1776361420334,58.38,74408.89,63.6,-0.0093,1e-05,1.22992]
[1776361425369,58.38,74410.86,63.6,-0.00928,1e-05,1.22797]
[1776361430404,58.38,74408.99,63.6,-0.0093,1e-05,1.22982]
[1776361435438,58.38,74410.64,63.6,-0.00928,1e-05,1.22818]
[1776361440474,58.38,74419.74,63.6,-0.0092,1e-05,1.2192]
[1776361445509,58.38,74417.48,63.6,-0.00922,1e-05,1.22142]
[1776361450543,58.38,74411.67,63.6,-0.00927,1e-05,1.22716]
[1776361455579,58.38,74417.07,63.6,-0.00923,1e-05,1.22183]
[1776361460616,58.38,74417.78,63.6,-0.00922,1e-05,1.22113]
[1776361465652,58.38,74414.69,63.6,-0.00925,1e-05,1.22418]
[1776361470687,58.38,74407.89,63.6,-0.00931,1e-05,1.23091]
[1776361475721,58.38,74407.17,63.6,-0.0093,1e-05,1.2299]
[1776361480756,58.38,74411.89,63.6,-0.00926,1e-05,1.22522]
[1776361485792,58.38,74412.68,63.6,-0.00925,1e-05,1.22444]
[1776361490827,58.38,74401.52,63.6,-0.00935,1e-05,1.23551]
[1776361495862,58.38,74400.88,63.6,-0.00935,1e-05,1.23615]
[1776361500897,58.38,74393.08,63.6,-0.00942,1e-05,1.24394]
[1776361505932,58.38,74399.03,63.6,-0.00937,1e-05,1.23799]
[1776361510967,58.38,74406.98,63.6,-0.0093,1e-05,1.23008]
[1776361516003,58.38,74402.13,63.6,-0.00934,1e-05,1.2349]
[1776361521046,58.38,74393.81,63.6,-0.00942,1e-05,1.24321]
[1776361526081,58.38,74387.48,63.6,-0.00947,1e-05,1.24955]
[1776361530109,58.38,74370.41,63.6,-0.00963,1e-05,1.26681]
[1776361535144,58.38,74369.25,63.6,-0.00962,1e-05,1.26622]
[1776361540179,58.38,74369.75,63.6,-0.00962,1e-05,1.26572]
[1776361545214,58.38,74371.15,63.6,-0.00961,1e-05,1.26429]
[1776361550249,58.38,74359.18,63.6,-0.00971,1e-05,1.27649]
[1776361551953,58.38,74350.9,63.6,-0.00979,1e-05,1.28499]
[1776361552401,58.38,74351.4,63.6,-0.00978,1e-05,1.28447]
[1776361558305,58.39,74349.72,63.6,-0.00981,1e-05,1.28764]
[1776361563349,58.4,74344.74,63.6,-0.00987,1e-05,1.29393]
[1776361568386,58.41,74337.71,63.6,-0.00994,1e-05,1.30233]
[1776361573421,58.42,74340.59,63.6,-0.00992,1e-05,1.30037]
[1776361578456,58.43,74351.31,63.6,-0.00984,1e-05,1.29033]
[1776361583495,58.44,74341.83,63.6,-0.00993,1e-05,1.30122]
[1776361588530,58.45,74343.75,63.6,-0.00992,1e-05,1.30026]
[1776361593564,58.46,74344.2,63.6,-0.00991,1e-05,1.29901]
[1776361598253,58.46,74351.76,63.6,-0.00985,1e-05,1.29205]
[1776361598621,58.46,74351.76,63.6,-0.00985,1e-05,1.29205]
[1776361598600,58.46,74360.95,63.6,-0.00977,1e-05,1.28281]
[1776361598883,58.46,74360.95,63.6,-0.00977,1e-05,1.28281]
[1776361599607,58.46,74378.57,63.6,-0.00961,1e-05,1.26484]
[1776361600614,58.46,74391.14,63.6,-0.0095,1e-05,1.25214]
[1776361605649,58.46,74398.57,63.6,-0.00943,1e-05,1.24469]
[1776361610685,58.46,74402.93,63.6,-0.0094,1e-05,1.24033]
[1776361615777,58.46,74413.91,63.6,-0.0093,1e-05,1.22942]
[1776361621762,58.46,74426.53,63.6,-0.00919,1e-05,1.21697]
[1776361626797,58.46,74428.85,63.6,-0.00917,1e-05,1.2147]
[1776361631832,58.46,74415.48,63.6,-0.00929,1e-05,1.22787]
[1776361636869,58.46,74408.84,63.6,-0.00934,1e-05,1.23445]
[1776361641904,58.46,74407.37,63.6,-0.00936,1e-05,1.23591]
[1776361647567,58.46,74414.82,63.6,-0.00929,1e-05,1.22852]
[1776361652980,58.46,74413.28,63.6,-0.00929,1e-05,1.22832]
[1776361658016,58.46,74414.75,63.6,-0.00928,1e-05,1.22686]
[1776361663051,58.46,74418.93,63.6,-0.00924,1e-05,1.22273]
[1776361668086,58.46,74422.32,63.6,-0.00921,1e-05,1.21939]
[1776361673121,58.46,74424.68,63.6,-0.00919,1e-05,1.21707]
[1776361680170,58.46,74425.88,63.6,-0.00918,1e-05,1.2159]
[1776361685205,58.46,74422.4,63.6,-0.00921,1e-05,1.21932]
[1776361690240,58.46,74421.7,63.6,-0.00922,1e-05,1.22]
[1776361695275,58.46,74413.87,63.6,-0.00929,1e-05,1.22773]
[1776361700310,58.46,74412.59,63.6,-0.0093,1e-05,1.229]
[1776361706352,58.46,74411.57,63.6,-0.00931,1e-05,1.23001]
[1776361711387,58.46,74408.08,63.6,-0.00933,1e-05,1.23174]
[1776361716422,58.46,74409.2,63.6,-0.00932,1e-05,1.23063]
[1776361721457,58.46,74408.93,63.6,-0.00932,1e-05,1.2309]
[1776361726492,58.46,74410.23,63.6,-0.00931,1e-05,1.22961]
[1776361731527,58.46,74408.47,63.6,-0.00932,1e-05,1.23135]
[1776361736561,58.46,74411.63,63.6,-0.00929,1e-05,1.22822]
[1776361741597,58.46,74410.46,63.6,-0.0093,1e-05,1.22938]
[1776361746637,58.46,74417.09,63.6,-0.00925,1e-05,1.22283]
[1776361751668,58.46,74414.31,63.6,-0.00927,1e-05,1.22557]
[1776361756703,58.46,74413.02,63.6,-0.00928,1e-05,1.22685]
[1776361761738,58.46,74411.66,63.6,-0.00929,1e-05,1.22819]
[1776361766783,58.46,74416.09,63.6,-0.00926,1e-05,1.22381]
[1776361771812,58.46,74424.57,63.6,-0.00917,1e-05,1.21375]
[1776361776853,58.46,74429.79,63.6,-0.00912,1e-05,1.20864]
[1776361781884,58.46,74429.3,63.6,-0.00913,1e-05,1.20912]
[1776361785960,58.46,74428.93,63.6,-0.00913,1e-05,1.20948]
[1776361786560,58.46,74428.93,63.6,-0.00913,1e-05,1.20948]
[1776361791957,58.46,74445.72,63.6,-0.00899,1e-05,1.19316]
[1776361796990,58.46,74458.36,63.6,-0.00888,1e-05,1.18099]
[1776361802025,58.46,74457.86,63.6,-0.00889,1e-05,1.18147]
[1776361807061,58.46,74455.6,63.6,-0.00891,1e-05,1.18364]
[1776361811090,58.46,74437.28,63.6,-0.00906,1e-05,1.20134]
[1776361816125,58.46,74431.24,63.6,-0.00911,1e-05,1.20722]
[1776361821160,58.46,74422.3,63.6,-0.00919,1e-05,1.21598]
[1776361826195,58.46,74415.12,63.6,-0.00925,1e-05,1.22305]
[1776361831235,58.46,74419.75,63.6,-0.0092,1e-05,1.21676]
[1776361836270,58.46,74424.25,63.6,-0.00916,1e-05,1.21235]
[1776361841305,58.46,74416.7,63.6,-0.00922,1e-05,1.21976]
[1776361846340,58.46,74413.1,63.6,-0.00926,1e-05,1.22331]
[1776361851375,58.46,74413.64,63.6,-0.00925,1e-05,1.22278]
[1776361856410,58.46,74417.03,63.6,-0.00922,1e-05,1.21944]
[1776361861445,58.46,74412.32,63.6,-0.00926,1e-05,1.22408]
[1776361866480,58.46,74408.98,63.6,-0.00929,1e-05,1.22739]
[1776361871519,58.46,74405.29,63.6,-0.00932,1e-05,1.23104]
[1776361876554,58.46,74401.05,63.6,-0.00936,1e-05,1.23526]
[1776361881589,58.46,74389.85,63.6,-0.00946,1e-05,1.24644]
[1776361884610,58.46,74375.98,63.6,-0.00958,1e-05,1.26041]
[1776361889645,58.46,74366.21,63.6,-0.00967,1e-05,1.27033]
[1776361894604,58.46,74357.68,63.6,-0.00974,1e-05,1.27727]
[1776361894680,58.46,74355.29,63.6,-0.00976,1e-05,1.27971]
[1776361897706,58.47,74357.7,63.6,-0.00974,1e-05,1.27771]
[1776361897790,58.47,74358.17,63.6,-0.00974,1e-05,1.27748]
[1776361903743,58.47,74358.37,63.6,-0.00974,1e-05,1.27727]
[1776361908779,58.47,74360.41,63.6,-0.00972,1e-05,1.27518]
[1776361913817,58.47,74353.64,63.6,-0.00978,1e-05,1.28212]
[1776361918852,58.47,74351.27,63.6,-0.0098,1e-05,1.28455]
[1776361923887,58.47,74348.42,63.6,-0.00983,1e-05,1.28748]
[1776361928678,58.47,74345.43,63.6,-0.00985,1e-05,1.29057]
[1776361928922,58.47,74345.5,63.6,-0.00985,1e-05,1.29049]
[1776361933969,58.48,74334.03,63.6,-0.00997,1e-05,1.30341]
[1776361939004,58.49,74324.12,63.6,-0.01007,1e-05,1.31471]
[1776361942026,58.49,74338.81,63.6,-0.00994,1e-05,1.29993]
[1776361944343,58.49,74338.89,63.6,-0.00994,1e-05,1.30004]
[1776361944446,58.5,74347.93,63.6,-0.00986,1e-05,1.29109]
[1776361945056,58.5,74367.06,63.6,-0.00968,1e-05,1.27148]
[1776361950091,58.5,74360.86,63.6,-0.00974,1e-05,1.27781]
[1776361953115,58.5,74375.85,63.6,-0.00959,1e-05,1.26078]
[1776361958151,58.5,74369.28,63.6,-0.00965,1e-05,1.26745]
[1776361963660,58.5,74371.57,63.6,-0.00963,1e-05,1.26512]
[1776361966207,58.5,74396.31,63.6,-0.00941,1e-05,1.24022]
[1776361971242,58.5,74400.31,63.6,-0.00937,1e-05,1.23623]
[1776361976277,58.5,74391.17,63.6,-0.00946,1e-05,1.24536]
[1776361981312,58.5,74379.64,63.6,-0.00956,1e-05,1.25695]
[1776361986347,58.5,74376.65,63.6,-0.00958,1e-05,1.25997]
[1776361991382,58.5,74377.11,63.6,-0.00958,1e-05,1.25951]
[1776361996419,58.5,74379.28,63.6,-0.00956,1e-05,1.25732]
[1776362001440,58.5,74376.19,63.6,-0.00959,1e-05,1.26044]
[1776362006488,58.5,74374.99,63.6,-0.0096,1e-05,1.26165]
[1776362011523,58.5,74374.54,63.6,-0.00959,1e-05,1.26035]
[1776362016560,58.5,74366.88,63.6,-0.00966,1e-05,1.26812]
[1776362021595,58.5,74369.87,63.6,-0.00963,1e-05,1.26508]
[1776362026630,58.5,74366.43,63.6,-0.00966,1e-05,1.26857]
[1776362031664,58.5,74356.87,63.6,-0.00975,1e-05,1.27833]
[1776362036708,58.5,74361.32,63.6,-0.00971,1e-05,1.27378]
[1776362041744,58.5,74367.62,63.6,-0.00965,1e-05,1.26736]
[1776362046780,58.5,74360.68,63.6,-0.00971,1e-05,1.27443]
[1776362051827,58.5,74352.93,63.6,-0.00979,1e-05,1.28237]
[1776362054848,58.5,74339.41,63.6,-0.00991,1e-05,1.29631]
[1776362055418,58.5,74339.41,63.6,-0.00991,1e-05,1.29631]
[1776362056067,58.5,74337.9,63.6,-0.00992,1e-05,1.29787]
[1776362061897,58.51,74327.22,63.6,-0.01003,1e-05,1.31018]
[1776362066932,58.51,74324.4,63.6,-0.01007,1e-05,1.3141]
[1776362071967,58.52,74322.38,63.6,-0.01008,1e-05,1.31531]
[1776362077002,58.53,74328.66,63.6,-0.01003,1e-05,1.30968]
[1776362082148,58.54,74330.17,63.6,-0.01002,1e-05,1.30889]
[1776362085058,58.54,74343.15,63.6,-0.00991,1e-05,1.29619]
[1776362086433,58.55,74343.09,63.6,-0.00991,1e-05,1.29647]
[1776362087071,58.55,74342.61,63.6,-0.00992,1e-05,1.29718]
[1776362089540,58.55,74336.36,63.6,-0.00998,1e-05,1.30366]
[1776362090099,58.55,74335.58,63.6,-0.00998,1e-05,1.30447]
[1776362095134,58.56,74335.42,63.6,-0.00999,1e-05,1.30564]
[1776362100169,58.56,74335.69,63.6,-0.01,1e-05,1.30636]
[1776362101871,58.57,74335.72,63.6,-0.01,1e-05,1.30652]
[1776362102186,58.57,74339.87,63.6,-0.00997,1e-05,1.3024]
[1776362107219,58.57,74343.51,63.6,-0.00993,1e-05,1.29862]
[1776362108333,58.57,74343.51,63.6,-0.00993,1e-05,1.29862]
[1776362108423,58.57,74336.6,63.6,-0.01,1e-05,1.3058]
[1776362114268,58.58,74329.35,63.6,-0.01007,1e-05,1.31432]
[1776362118296,58.58,74316.36,63.6,-0.0102,1e-05,1.32871]
[1776362123331,58.59,74319.55,63.6,-0.01018,1e-05,1.32614]
[1776362128377,58.59,74306.26,63.6,-0.01031,1e-05,1.34101]
[1776362132403,58.6,74319.55,63.6,-0.01018,1e-05,1.32583]
[1776362137439,58.61,74318.15,63.6,-0.0102,1e-05,1.32812]
[1776362140460,58.61,74304.97,63.6,-0.01033,1e-05,1.34254]
[1776362145807,58.62,74304.16,63.6,-0.01034,1e-05,1.34395]
[1776362152223,58.62,74297.4,63.6,-0.01041,1e-05,1.35195]
[1776362161616,58.63,74289.63,63.6,-0.0105,1e-05,1.36148]
[1776362164637,58.63,74274.42,63.6,-0.01065,1e-05,1.37822]
[1776362169736,58.64,74264.25,63.6,-0.01075,1e-05,1.38955]
[1776362174072,58.64,74258.92,63.6,-0.0108,1e-05,1.39556]
[1776362174113,58.64,74256.36,63.6,-0.01083,1e-05,1.39841]
[1776362174831,58.64,74256.36,63.6,-0.01083,1e-05,1.39841]
[1776362174940,58.64,74256.7,63.6,-0.01083,1e-05,1.39804]
[1776362176400,58.64,74258.53,63.6,-0.01081,1e-05,1.39606]
[1776362181759,58.64,74260.07,63.6,-0.01079,1e-05,1.39459]
[1776362186794,58.64,74264.15,63.6,-0.01076,1e-05,1.39032]
[1776362191831,58.64,74267.93,63.6,-0.01071,1e-05,1.38455]
[1776362192696,58.64,74267.93,63.6,-0.01071,1e-05,1.38455]
[1776362197754,58.65,74259.92,63.6,-0.01079,1e-05,1.39356]
[1776362202908,58.65,74259.08,63.6,-0.0108,1e-05,1.39469]
[1776362207548,58.65,74258.59,63.6,-0.0108,1e-05,1.39537]
[1776362212978,58.65,74252.86,63.6,-0.01086,1e-05,1.40184]
[1776362214422,58.65,74256.71,63.6,-0.01082,1e-05,1.39762]
[1776362216590,58.65,74261.8,63.6,-0.01077,1e-05,1.39211]
[1776362222045,58.65,74277.89,63.6,-0.01062,1e-05,1.3748]
[1776362222729,58.65,74277.89,63.6,-0.01062,1e-05,1.3748]
[1776362228088,58.66,74276.46,63.6,-0.01064,1e-05,1.37677]
[1776362233127,58.66,74277.97,63.6,-0.01062,1e-05,1.37549]
[1776362238166,58.66,74286.88,63.6,-0.01054,1e-05,1.36625]
[1776362243201,58.67,74281.72,63.6,-0.0106,1e-05,1.37223]
[1776362245216,58.67,74262.29,63.6,-0.01079,1e-05,1.39353]
[1776362250251,58.67,74255.14,63.6,-0.01086,1e-05,1.40153]
[1776362253457,58.67,74255.82,63.6,-0.01084,1e-05,1.39897]
[1776362259318,58.67,74273.79,63.6,-0.01066,1e-05,1.37951]
[1776362261335,58.67,74287.88,63.6,-0.01053,1e-05,1.3644]
[1776362266368,58.67,74284.38,63.6,-0.01057,1e-05,1.3686]
[1776362267541,58.68,74287.79,63.6,-0.01053,1e-05,1.365]
[1776362273416,58.68,74282.41,63.6,-0.01059,1e-05,1.37127]
[1776362278452,58.68,74283.77,63.6,-0.01058,1e-05,1.37017]
[1776362283487,58.69,74281.01,63.6,-0.01061,1e-05,1.37354]
[1776362288522,58.69,74275.69,63.6,-0.01066,1e-05,1.37962]
[1776362293557,58.69,74279.05,63.6,-0.01063,1e-05,1.37626]
[1776362298592,58.69,74265.06,63.6,-0.01077,1e-05,1.39181]
[1776362299795,58.69,74265.06,63.6,-0.01077,1e-05,1.39181]
[1776362304399,58.69,74252.56,63.6,-0.0109,1e-05,1.4057]
[1776362310676,58.69,74244.35,63.6,-0.01098,1e-05,1.41479]
[1776362315711,58.69,74235.6,63.6,-0.01106,1e-05,1.42257]
[1776362318467,58.69,74216.7,63.6,-0.01125,1e-05,1.44373]
[1776362323767,58.69,74217.78,63.6,-0.01123,1e-05,1.44216]
[1776362328806,58.69,74213.34,63.6,-0.01128,1e-05,1.44688]
[1776362333840,58.69,74215.66,63.6,-0.01125,1e-05,1.44395]
[1776362338876,58.68,74227.93,63.6,-0.01112,1e-05,1.42993]
[1776362343912,58.68,74245.08,63.6,-0.01095,1e-05,1.4107]
[1776362346934,58.68,74260.45,63.6,-0.0108,1e-05,1.3938]
[1776362350966,58.68,74274.57,63.6,-0.01066,1e-05,1.37855]
[1776362356002,58.69,74284.39,63.6,-0.01056,1e-05,1.36826]
[1776362357542,58.69,74284.39,63.6,-0.01056,1e-05,1.36826]
[1776362367079,58.7,74299.95,63.6,-0.01042,1e-05,1.35253]
[1776362369404,58.7,74300.9,63.6,-0.01041,1e-05,1.35162]
[1776362369440,58.7,74315.5,63.6,-0.01028,1e-05,1.33609]
[1776362370899,58.7,74324.37,63.6,-0.01019,1e-05,1.32683]
[1776362371289,58.7,74324.39,63.6,-0.01018,1e-05,1.32498]
[1776362377223,58.7,74323.21,63.6,-0.0102,1e-05,1.327]
[1776362383192,58.71,74326.43,63.6,-0.01018,1e-05,1.32465]
[1776362386244,58.72,74327.97,63.6,-0.01016,1e-05,1.32334]
[1776362386320,58.72,74335.82,63.6,-0.01009,1e-05,1.31528]
[1776362389233,58.72,74349.79,63.6,-0.00996,1e-05,1.30074]
[1776362394271,58.72,74348.47,63.6,-0.00997,1e-05,1.30211]
[1776362399307,58.72,74355.35,63.6,-0.00991,1e-05,1.295]
[1776362404361,58.72,74356.94,63.6,-0.0099,1e-05,1.29336]
[1776362410384,58.72,74355.36,63.6,-0.00991,1e-05,1.29499]
[1776362412581,58.72,74370.23,63.6,-0.00977,1e-05,1.27972]
[1776362417433,58.72,74382.75,63.6,-0.00966,1e-05,1.26698]
[1776362422468,58.72,74385.22,63.6,-0.00964,1e-05,1.26448]
[1776362427517,58.72,74379.11,63.6,-0.00969,1e-05,1.27067]
[1776362429522,58.72,74366.43,63.6,-0.00981,1e-05,1.2836]
[1776362434557,58.72,74355.3,63.6,-0.0099,1e-05,1.29325]
[1776362436572,58.72,74370.71,63.6,-0.00976,1e-05,1.27744]
[1776362441682,58.72,74379.06,63.6,-0.00968,1e-05,1.26895]
[1776362446664,58.72,74393.06,63.6,-0.00956,1e-05,1.2548]
[1776362447288,58.72,74393.06,63.6,-0.00956,1e-05,1.2548]
[1776362447393,58.72,74393.06,63.6,-0.00956,1e-05,1.2548]
[1776362447497,58.72,74393.06,63.6,-0.00956,1e-05,1.2548]
[1776362447825,58.72,74393.06,63.6,-0.00956,1e-05,1.2548]
[1776362447976,58.72,74424.06,63.6,-0.00928,1e-05,1.22396]
[1776362453762,58.72,74414.59,63.6,-0.00937,1e-05,1.23331]
[1776362456888,58.72,74440.98,63.6,-0.00914,1e-05,1.20738]
[1776362463145,58.72,74444.11,63.6,-0.00911,1e-05,1.20434]
[1776362463735,58.72,74444.11,63.6,-0.00911,1e-05,1.20434]
[1776362464389,58.72,74452.43,63.6,-0.00904,1e-05,1.19628]
[1776362464428,58.72,74483.55,63.6,-0.00878,1e-05,1.16652]
[1776362465538,58.72,74512.05,63.6,-0.00855,1e-05,1.13981]
[1776362468505,58.72,74489.68,63.6,-0.00873,1e-05,1.16073]
[1776362470697,58.72,74506.34,63.6,-0.00859,1e-05,1.14512]
[1776362473938,58.72,74491.71,63.6,-0.00871,1e-05,1.15882]
[1776362478976,58.72,74488.77,63.6,-0.00874,1e-05,1.16159]
[1776362479984,58.72,74473.56,63.6,-0.00886,1e-05,1.176]
[1776362485023,58.72,74485.09,63.6,-0.00877,1e-05,1.16506]
[1776362490062,58.72,74489.18,63.6,-0.00873,1e-05,1.1612]
[1776362493091,58.72,74473.3,63.6,-0.00885,1e-05,1.17457]
[1776362495105,58.72,74460.87,63.6,-0.00896,1e-05,1.18645]
[1776362500140,58.72,74463.68,63.6,-0.00893,1e-05,1.18375]
[1776362505175,58.72,74460.29,63.6,-0.00896,1e-05,1.18701]
[1776362506182,58.72,74444.47,63.6,-0.0091,1e-05,1.20228]
[1776362511222,58.72,74441.07,63.6,-0.00912,1e-05,1.20558]
[1776362516261,58.72,74437.35,63.6,-0.00916,1e-05,1.20921]
[1776362521297,58.72,74431.44,63.6,-0.00921,1e-05,1.21498]
[1776362523316,58.72,74452.66,63.6,-0.00903,1e-05,1.19435]
[1776362528350,58.72,74447.1,63.6,-0.00907,1e-05,1.19973]
[1776362533387,58.72,74455.54,63.6,-0.009,1e-05,1.19157]
[1776362538421,58.72,74461.18,63.6,-0.00895,1e-05,1.18615]
[1776362541442,58.72,74474.44,63.6,-0.00884,1e-05,1.17348]
[1776362546477,58.72,74478.18,63.6,-0.00881,1e-05,1.16993]
[1776362549498,58.72,74492.49,63.6,-0.00869,1e-05,1.15642]
[1776362554533,58.72,74490.24,63.6,-0.0087,1e-05,1.15686]
[1776362557557,58.72,74506.68,63.6,-0.00857,1e-05,1.14149]
[1776362560580,58.72,74520.03,63.6,-0.00846,1e-05,1.12914]
[1776362565615,58.72,74539.03,63.6,-0.00831,1e-05,1.11175]
[1776362570651,58.72,74536.09,63.6,-0.00833,1e-05,1.11442]
[1776362575686,58.72,74522.98,63.6,-0.00844,1e-05,1.12642]
[1776362576693,58.72,74510.35,63.6,-0.00854,1e-05,1.13809]
[1776362580880,58.72,74496.47,63.6,-0.00865,1e-05,1.15102]
[1776362585912,58.72,74496.2,63.6,-0.00865,1e-05,1.15127]
[1776362591798,58.72,74498.91,63.6,-0.00863,1e-05,1.14874]
[1776362593814,58.72,74480.11,63.6,-0.00878,1e-05,1.16642]
[1776362598849,58.72,74467.7,63.6,-0.00889,1e-05,1.17822]
[1776362603884,58.72,74453.92,63.6,-0.009,1e-05,1.19143]
[1776362608919,58.72,74444.27,63.6,-0.00908,1e-05,1.20076]
[1776362613972,58.72,74440.44,63.6,-0.0091,1e-05,1.20277]
[1776362619008,58.72,74440.79,63.6,-0.0091,1e-05,1.20243]
[1776362624043,58.72,74439.73,63.6,-0.00911,1e-05,1.20346]
[1776362629353,58.72,74439.5,63.6,-0.00911,1e-05,1.20368]
[1776362629908,58.72,74409.08,63.6,-0.00938,1e-05,1.23355]
[1776362631139,58.72,74396.58,63.6,-0.00949,1e-05,1.246]
[1776362635122,58.72,74381.47,63.6,-0.00962,1e-05,1.26119]
[1776362640160,58.72,74383.83,63.6,-0.0096,1e-05,1.2588]
[1776362645197,58.72,74382.86,63.6,-0.00961,1e-05,1.25978]
[1776362650232,58.72,74381.8,63.6,-0.00962,1e-05,1.26085]
[1776362655267,58.72,74388.5,63.6,-0.00956,1e-05,1.2541]
[1776362659295,58.72,74402.88,63.6,-0.00943,1e-05,1.23971]
[1776362664330,58.72,74405.73,63.6,-0.00941,1e-05,1.23687]
[1776362669365,58.72,74414.8,63.6,-0.00933,1e-05,1.22788]
[1776362674400,58.72,74407.58,63.6,-0.00938,1e-05,1.23329]
[1776362679435,58.72,74415.37,63.6,-0.00931,1e-05,1.22558]
[1776362684473,58.72,74406.12,63.6,-0.00939,1e-05,1.23474]
[1776362690521,58.72,74399.05,63.6,-0.00945,1e-05,1.24178]
[1776362694639,58.72,74385.35,63.6,-0.00957,1e-05,1.25551]
[1776362699583,58.72,74372.99,63.6,-0.00968,1e-05,1.268]
[1776362703614,58.72,74393.01,63.6,-0.0095,1e-05,1.24781]
[1776362708652,58.72,74386.38,63.6,-0.00956,1e-05,1.25447]
[1776362713687,58.72,74400.67,63.6,-0.00944,1e-05,1.24016]
[1776362718722,58.72,74410.82,63.6,-0.00935,1e-05,1.23008]
[1776362723761,58.72,74405.19,63.6,-0.0094,1e-05,1.23566]
[1776362728796,58.72,74408.71,63.6,-0.00937,1e-05,1.23217]
[1776362733831,58.72,74398.89,63.6,-0.00944,1e-05,1.24018]
[1776362738866,58.72,74401.22,63.6,-0.00942,1e-05,1.23786]
[1776362743901,58.72,74391.92,63.6,-0.0095,1e-05,1.24715]
[1776362748936,58.72,74387.99,63.6,-0.00954,1e-05,1.25109]
[1776362753971,58.72,74399.56,63.6,-0.00943,1e-05,1.23952]
[1776362759006,58.72,74407.28,63.6,-0.00937,1e-05,1.23185]
[1776362762034,58.72,74423.87,63.6,-0.00922,1e-05,1.21549]
[1776362767069,58.72,74434.91,63.6,-0.00913,1e-05,1.20471]
[1776362772103,58.72,74437.63,63.6,-0.0091,1e-05,1.20207]
[1776362777139,58.72,74434.54,63.6,-0.00913,1e-05,1.20507]
[1776362782174,58.72,74431.8,63.6,-0.00915,1e-05,1.20774]
[1776362787210,58.72,74442.48,63.6,-0.00906,1e-05,1.19736]
[1776362792245,58.72,74444.49,63.6,-0.00903,1e-05,1.19371]
[1776362797281,58.72,74437.15,63.6,-0.0091,1e-05,1.20082]
[1776362802317,58.72,74436.32,63.6,-0.0091,1e-05,1.20163]
[1776362808359,58.72,74435.84,63.6,-0.00911,1e-05,1.20209]
[1776362814401,58.72,74431.07,63.6,-0.00915,1e-05,1.20673]
[1776362816415,58.72,74409.94,63.6,-0.00933,1e-05,1.22747]
[1776362821450,58.72,74400.76,63.6,-0.00941,1e-05,1.23657]
[1776362826485,58.72,74399.54,63.6,-0.00942,1e-05,1.23779]
[1776362831522,58.72,74409.12,63.6,-0.00934,1e-05,1.22828]
[1776362834543,58.72,74423.73,63.6,-0.00921,1e-05,1.2139]
[1776362839578,58.72,74430.67,63.6,-0.00915,1e-05,1.20712]
[1776362844613,58.72,74430.43,63.6,-0.00915,1e-05,1.20736]
[1776362849648,58.72,74432.0,63.6,-0.00914,1e-05,1.20583]
[1776362854684,58.72,74407.98,63.6,-0.00933,1e-05,1.22767]
[1776362859720,58.72,74400.59,63.6,-0.0094,1e-05,1.23499]
[1776362864765,58.72,74398.65,63.6,-0.00942,1e-05,1.23692]
[1776362869799,58.72,74390.71,63.6,-0.00949,1e-05,1.24484]
[1776362871814,58.72,74375.74,63.6,-0.00962,1e-05,1.25989]
[1776362874835,58.72,74362.37,63.6,-0.00974,1e-05,1.27346]
[1776362879870,58.72,74356.73,63.6,-0.00979,1e-05,1.27922]
[1776362881888,58.72,74336.0,63.6,-0.00998,1e-05,1.30057]
[1776362883901,58.72,74319.83,63.6,-0.01013,1e-05,1.31743]
[1776362888941,58.72,74313.7,63.6,-0.01019,1e-05,1.32387]
[1776362893980,58.72,74302.12,63.6,-0.0103,1e-05,1.3361]
[1776362899015,58.72,74297.63,63.6,-0.01034,1e-05,1.34087]
[1776362903043,58.72,74312.1,63.6,-0.01021,1e-05,1.32555]
[1776362908078,58.72,74314.41,63.6,-0.01018,1e-05,1.32312]
[1776362913113,58.72,74320.1,63.6,-0.01012,1e-05,1.31532]
[1776362918148,58.72,74331.3,63.6,-0.01001,1e-05,1.30364]
[1776362923185,58.72,74335.5,63.6,-0.00997,1e-05,1.29928]
[1776362928221,58.72,74343.83,63.6,-0.0099,1e-05,1.29067]
[1776362933257,58.72,74344.05,63.6,-0.00989,1e-05,1.29044]
[1776362938292,58.72,74346.33,63.6,-0.00987,1e-05,1.28809]
[1776362943333,58.72,74346.66,63.6,-0.00987,1e-05,1.28776]
[1776362948370,58.72,74344.48,63.6,-0.00989,1e-05,1.29]
[1776362953405,58.72,74335.31,63.6,-0.00998,1e-05,1.29948]
[1776362958440,58.72,74326.96,63.6,-0.01005,1e-05,1.30816]
[1776362963475,58.72,74323.07,63.6,-0.01009,1e-05,1.31222]
[1776362968510,58.72,74314.95,63.6,-0.01017,1e-05,1.32072]
[1776362971537,58.72,74300.46,63.6,-0.01029,1e-05,1.33418]
[1776362976572,58.72,74303.43,63.6,-0.01026,1e-05,1.33103]
[1776362980600,58.72,74289.83,63.6,-0.01039,1e-05,1.34548]
[1776362983633,58.72,74277.11,63.6,-0.01051,1e-05,1.35911]
[1776362988670,58.72,74264.53,63.6,-0.01064,1e-05,1.3727]
[1776362993709,58.72,74254.35,63.6,-0.01074,1e-05,1.38378]
[1776362998744,58.72,74259.46,63.6,-0.01069,1e-05,1.37821]
[1776363001766,58.72,74276.0,63.6,-0.01052,1e-05,1.3603]
[1776363005794,58.72,74288.71,63.6,-0.0104,1e-05,1.34667]
[1776363010829,58.72,74293.95,63.6,-0.01035,1e-05,1.34109]
[1776363012843,58.72,74311.41,63.6,-0.01019,1e-05,1.32261]
[1776363016883,58.72,74295.82,63.6,-0.01033,1e-05,1.3391]
[1776363021920,58.72,74276.23,63.6,-0.01052,1e-05,1.36005]
[1776363026955,58.72,74273.03,63.6,-0.01055,1e-05,1.3635]
[1776363031990,58.72,74272.28,63.6,-0.01055,1e-05,1.36244]
[1776363037025,58.72,74276.14,63.6,-0.01051,1e-05,1.35828]
[1776363042065,58.72,74280.17,63.6,-0.01047,1e-05,1.35396]
[1776363047102,58.72,74269.7,63.6,-0.01057,1e-05,1.36523]
[1776363052139,58.72,74277.62,63.6,-0.0105,1e-05,1.35669]
[1776363057188,58.72,74283.0,63.6,-0.01044,1e-05,1.35092]
[1776363061219,58.72,74302.58,63.6,-0.01026,1e-05,1.33009]
[1776363066253,58.72,74313.14,63.6,-0.01016,1e-05,1.31897]
[1776363070281,58.72,74327.53,63.6,-0.01002,1e-05,1.30393]
[1776363075319,58.72,74318.0,63.6,-0.01011,1e-05,1.31387]
[1776363080352,58.72,74313.39,63.6,-0.01015,1e-05,1.3187]
[1776363085387,58.72,74314.32,63.6,-0.01014,1e-05,1.31773]
[1776363090427,58.72,74313.78,63.6,-0.01015,1e-05,1.31829]
[1776363095462,58.72,74315.02,63.6,-0.01012,1e-05,1.31517]
[1776363098483,58.72,74331.85,63.6,-0.00997,1e-05,1.29763]
[1776363102511,58.72,74351.45,63.6,-0.00979,1e-05,1.27746]
[1776363106539,58.72,74339.15,63.6,-0.0099,1e-05,1.29009]
[1776363111574,58.72,74347.8,63.6,-0.00982,1e-05,1.28119]
[1776363116609,58.72,74355.13,63.6,-0.00975,1e-05,1.2737]
[1776363119629,58.72,74370.62,63.6,-0.00961,1e-05,1.25798]
[1776363122522,58.72,74392.6,63.6,-0.00942,1e-05,1.23594]
[1776363127695,58.72,74399.25,63.6,-0.00936,1e-05,1.22934]
[1776363132729,58.72,74403.21,63.6,-0.00932,1e-05,1.22542]
[1776363137766,58.72,74413.56,63.6,-0.00923,1e-05,1.21523]
[1776363142802,58.72,74412.05,63.6,-0.00925,1e-05,1.21671]
[1776363147837,58.72,74414.72,63.6,-0.00922,1e-05,1.21409]
[1776363152872,58.72,74413.11,63.6,-0.00923,1e-05,1.21394]
[1776363157907,58.72,74413.04,63.6,-0.00923,1e-05,1.21401]
[1776363162942,58.72,74413.57,63.6,-0.00922,1e-05,1.21349]
[1776363167977,58.72,74409.52,63.6,-0.00926,1e-05,1.21747]
[1776363173026,58.72,74421.21,63.6,-0.00916,1e-05,1.20602]
[1776363178060,58.72,74434.51,63.6,-0.00904,1e-05,1.19311]
[1776363183096,58.72,74428.7,63.6,-0.00909,1e-05,1.19873]
[1776363186117,58.72,74414.39,63.6,-0.00921,1e-05,1.21269]
[1776363191152,58.72,74413.12,63.6,-0.00923,1e-05,1.21393]
[1776363194174,58.72,74400.34,63.6,-0.00934,1e-05,1.22652]
[1776363199209,58.72,74401.97,63.6,-0.00932,1e-05,1.22491]
[1776363204244,58.72,74400.46,63.6,-0.00934,1e-05,1.2264]
[1776363206258,58.72,74382.7,63.6,-0.00949,1e-05,1.24407]
[1776363211295,58.72,74381.79,63.6,-0.00949,1e-05,1.24322]
[1776363216330,58.72,74381.53,63.6,-0.00949,1e-05,1.24348]
[1776363221365,58.72,74381.87,63.6,-0.00949,1e-05,1.24314]
[1776363226402,58.72,74381.72,63.6,-0.00949,1e-05,1.24329]
[1776363228332,58.72,74382.11,63.6,-0.00948,1e-05,1.2429]
[1776363228416,58.72,74382.04,63.6,-0.00949,1e-05,1.24297]
[1776363228867,58.72,74382.04,63.6,-0.00949,1e-05,1.24297]
[1776363229423,58.72,74381.99,63.6,-0.00949,1e-05,1.24302]
[1776363234458,58.72,74396.97,63.6,-0.00935,1e-05,1.22811]
[1776363239494,58.72,74401.42,63.6,-0.00931,1e-05,1.22371]
[1776363244529,58.72,74399.68,63.6,-0.00933,1e-05,1.22543]
[1776363250571,58.72,74401.65,63.6,-0.00931,1e-05,1.22348]
[1776363255606,58.72,74409.77,63.6,-0.00924,1e-05,1.21549]
[1776363260641,58.72,74413.29,63.6,-0.00921,1e-05,1.21204]
[1776363265676,58.72,74416.44,63.6,-0.00918,1e-05,1.20895]
[1776363270711,58.72,74417.15,63.6,-0.00918,1e-05,1.20826]
[1776363275745,58.72,74417.42,63.6,-0.00916,1e-05,1.20627]
[1776363280781,58.72,74407.35,63.6,-0.00925,1e-05,1.21613]
[1776363285818,58.72,74412.96,63.6,-0.0092,1e-05,1.21063]
[1776363290853,58.72,74429.23,63.6,-0.00906,1e-05,1.19479]
[1776363295888,58.72,74425.28,63.6,-0.0091,1e-05,1.19862]
[1776363300923,58.72,74424.68,63.6,-0.0091,1e-05,1.1992]
[1776363305967,58.72,74428.07,63.6,-0.00907,1e-05,1.19592]
[1776363311002,58.72,74430.81,63.6,-0.00905,1e-05,1.19326]
[1776363316264,58.72,74426.09,63.6,-0.00909,1e-05,1.19784]
[1776363316305,58.72,74438.72,63.6,-0.00898,1e-05,1.18564]
[1776363321660,58.72,74445.1,63.6,-0.00893,1e-05,1.17951]
[1776363323092,58.72,74468.02,63.6,-0.00874,1e-05,1.15773]
[1776363327754,58.72,74453.9,63.6,-0.00885,1e-05,1.17111]
[1776363333174,58.72,74463.74,63.6,-0.00876,1e-05,1.16009]
[1776363335187,58.72,74450.03,63.6,-0.00887,1e-05,1.17311]
[1776363337201,58.72,74434.15,63.6,-0.00901,1e-05,1.18833]
[1776363341665,58.72,74419.65,63.6,-0.00913,1e-05,1.20238]
[1776363347372,58.72,74421.82,63.6,-0.00911,1e-05,1.20027]
[1776363349309,58.72,74445.62,63.6,-0.00891,1e-05,1.17732]
[1776363352664,58.72,74461.68,63.6,-0.00878,1e-05,1.16204]
[1776363358653,58.72,74464.95,63.6,-0.00875,1e-05,1.15895]
[1776363361394,58.72,74449.8,63.6,-0.00888,1e-05,1.17332]
[1776363366430,58.72,74439.17,63.6,-0.00897,1e-05,1.1835]
[1776363371465,58.72,74439.31,63.6,-0.00896,1e-05,1.18337]
[1776363376500,58.72,74438.93,63.6,-0.00897,1e-05,1.18373]
[1776363381534,58.72,74435.72,63.6,-0.00899,1e-05,1.18682]
[1776363386570,58.72,74432.05,63.6,-0.00903,1e-05,1.19036]
[1776363391605,58.72,74420.49,63.6,-0.00911,1e-05,1.19984]
[1776363394626,58.72,74439.35,63.6,-0.00895,1e-05,1.18163]
[1776363396639,58.72,74452.08,63.6,-0.00884,1e-05,1.16946]
[1776363401675,58.72,74455.54,63.6,-0.00882,1e-05,1.16617]
[1776363406710,58.72,74454.11,63.6,-0.00883,1e-05,1.16753]
[1776363411745,58.72,74453.02,63.6,-0.00884,1e-05,1.16857]
[1776363416781,58.72,74457.54,63.6,-0.0088,1e-05,1.16428]
[1776363419803,58.72,74444.26,63.6,-0.00891,1e-05,1.17692]
[1776363424840,58.72,74435.79,63.6,-0.00898,1e-05,1.18505]
[1776363427535,58.72,74432.33,63.6,-0.00901,1e-05,1.18838]
[1776363427861,58.72,74432.05,63.6,-0.00901,1e-05,1.18865]
[1776363428298,58.72,74432.05,63.6,-0.00901,1e-05,1.18865]
[1776363428868,58.72,74432.33,63.6,-0.00901,1e-05,1.18838]
[1776363433903,58.72,74430.88,63.6,-0.00902,1e-05,1.18978]
[1776363438937,58.72,74425.47,63.6,-0.00907,1e-05,1.19501]
[1776363443981,58.72,74409.4,63.6,-0.00921,1e-05,1.21066]
[1776363449016,58.72,74413.89,63.6,-0.00917,1e-05,1.20627]
[1776363455060,58.72,74407.91,63.6,-0.00921,1e-05,1.21039]
[1776363460096,58.72,74410.98,63.6,-0.00918,1e-05,1.20738]
[1776363465131,58.72,74416.07,63.6,-0.00914,1e-05,1.20242]
[1776363470166,58.72,74415.87,63.6,-0.00914,1e-05,1.20261]
[1776363475352,58.72,74415.96,63.6,-0.00914,1e-05,1.20253]
[1776363480236,58.72,74401.46,63.6,-0.00926,1e-05,1.21672]
[1776363484264,58.72,74388.44,63.6,-0.00938,1e-05,1.22958]
[1776363488294,58.72,74402.46,63.6,-0.00925,1e-05,1.21573]
[1776363492798,58.72,74427.7,63.6,-0.00904,1e-05,1.19114]
[1776363498372,58.72,74438.74,63.6,-0.00894,1e-05,1.18051]
[1776363502395,58.72,74465.47,63.6,-0.00872,1e-05,1.15511]
[1776363507817,58.72,74462.17,63.6,-0.00875,1e-05,1.15822]
[1776363513461,58.72,74467.88,63.6,-0.00869,1e-05,1.15117]
[1776363517503,58.72,74483.48,63.6,-0.00856,1e-05,1.13659]
[1776363522537,58.72,74487.99,63.6,-0.00853,1e-05,1.1324]
[1776363527573,58.72,74486.86,63.6,-0.00853,1e-05,1.13345]
[1776363529587,58.72,74472.17,63.6,-0.00865,1e-05,1.14714]
[1776363532608,58.72,74458.48,63.6,-0.00877,1e-05,1.16002]
[1776363537642,58.72,74452.0,63.6,-0.00882,1e-05,1.16616]
[1776363542678,58.72,74463.44,63.6,-0.00873,1e-05,1.15534]
[1776363547715,58.72,74475.32,63.6,-0.00863,1e-05,1.1442]
[1776363552750,58.72,74473.21,63.6,-0.00865,1e-05,1.14617]
[1776363557789,58.72,74482.28,63.6,-0.00857,1e-05,1.13771]
[1776363560810,58.72,74496.33,63.6,-0.00846,1e-05,1.1247]
[1776363565851,58.72,74494.82,63.6,-0.00847,1e-05,1.12609]
[1776363570887,58.72,74498.66,63.6,-0.00844,1e-05,1.12255]
[1776363575922,58.72,74500.58,63.6,-0.00841,1e-05,1.11915]
[1776363580956,58.72,74485.74,63.6,-0.00853,1e-05,1.13284]
[1776363585992,58.72,74479.69,63.6,-0.00858,1e-05,1.13846]
[1776363591030,58.72,74481.26,63.6,-0.00857,1e-05,1.137]
[1776363596065,58.72,74477.41,63.6,-0.0086,1e-05,1.14058]
[1776363601220,58.72,74471.38,63.6,-0.00865,1e-05,1.14621]
[1776363603115,58.72,74458.5,63.6,-0.00875,1e-05,1.15833]
[1776363608150,58.72,74466.74,63.6,-0.00869,1e-05,1.15057]
[1776363613185,58.72,74465.67,63.6,-0.0087,1e-05,1.15157]
[1776363618220,58.72,74460.36,63.6,-0.00874,1e-05,1.15657]
[1776363623255,58.72,74476.38,63.6,-0.00861,1e-05,1.14154]
[1776363628290,58.72,74484.98,63.6,-0.00854,1e-05,1.13354]
[1776363633326,58.72,74484.73,63.6,-0.00853,1e-05,1.13212]
[1776363638360,58.72,74485.77,63.6,-0.00852,1e-05,1.13116]
[1776363643396,58.72,74489.03,63.6,-0.00849,1e-05,1.12814]
[1776363648431,58.72,74486.48,63.6,-0.00851,1e-05,1.1305]
[1776363653466,58.72,74487.44,63.6,-0.00851,1e-05,1.12961]
[1776363659508,58.72,74488.64,63.6,-0.0085,1e-05,1.1285]
[1776363664546,58.72,74490.57,63.6,-0.00848,1e-05,1.12672]
[1776363669582,58.72,74486.1,63.6,-0.00852,1e-05,1.13085]
[1776363674628,58.72,74479.89,63.6,-0.00857,1e-05,1.13661]
[1776363679663,58.72,74481.9,63.6,-0.00855,1e-05,1.13474]
[1776363684698,58.72,74480.12,63.6,-0.00856,1e-05,1.1364]
[1776363688729,58.72,74466.17,63.6,-0.00868,1e-05,1.14943]
[1776363693764,58.72,74464.73,63.6,-0.00868,1e-05,1.14911]
[1776363698798,58.72,74475.92,63.6,-0.00859,1e-05,1.13865]
[1776363703835,58.72,74470.02,63.6,-0.00864,1e-05,1.14415]
[1776363709876,58.72,74473.09,63.6,-0.00861,1e-05,1.14129]
[1776363714911,58.72,74472.12,63.6,-0.00862,1e-05,1.14219]
[1776363719946,58.72,74466.45,63.6,-0.00866,1e-05,1.1475]
[1776363724983,58.72,74463.57,63.6,-0.00869,1e-05,1.1502]
[1776363730022,58.72,74472.62,63.6,-0.00861,1e-05,1.14172]
[1776363735058,58.72,74481.01,63.6,-0.00855,1e-05,1.13391]
[1776363740093,58.72,74477.38,63.6,-0.00858,1e-05,1.13729]
[1776363745128,58.72,74473.31,63.6,-0.00861,1e-05,1.14108]
[1776363750163,58.72,74471.98,63.6,-0.00862,1e-05,1.14232]
[1776363755198,58.72,74459.9,63.6,-0.00871,1e-05,1.15197]
[1776363760233,58.72,74464.88,63.6,-0.00867,1e-05,1.1473]
[1776363764261,58.72,74443.81,63.6,-0.00884,1e-05,1.16719]
[1776363769305,58.72,74437.58,63.6,-0.00889,1e-05,1.17313]
[1776363774340,58.72,74429.82,63.6,-0.00896,1e-05,1.18056]
[1776363779375,58.72,74419.56,63.6,-0.00904,1e-05,1.19044]
[1776363784410,58.72,74424.21,63.6,-0.009,1e-05,1.18596]
[1776363789445,58.72,74426.61,63.6,-0.00898,1e-05,1.18365]
[1776363794480,58.72,74423.9,63.6,-0.00901,1e-05,1.18626]
[1776363799516,58.72,74419.1,63.6,-0.00905,1e-05,1.19089]
[1776363805045,58.72,74412.34,63.6,-0.00911,1e-05,1.19744]
[1776363805051,58.72,74387.33,63.6,-0.00932,1e-05,1.22194]
[1776363805558,58.72,74369.94,63.6,-0.00948,1e-05,1.23922]
[1776363809586,58.72,74354.31,63.6,-0.00962,1e-05,1.25493]
[1776363812360,58.72,74337.68,63.6,-0.00975,1e-05,1.27003]
[1776363817642,58.72,74347.57,63.6,-0.00966,1e-05,1.25997]
[1776363822677,58.72,74349.8,63.6,-0.00964,1e-05,1.25771]
[1776363827712,58.72,74355.58,63.6,-0.00959,1e-05,1.25187]
[1776363832748,58.72,74359.66,63.6,-0.00955,1e-05,1.24776]
[1776363836775,58.72,74343.94,63.6,-0.0097,1e-05,1.26365]
[1776363841847,58.72,74332.66,63.6,-0.0098,1e-05,1.27516]
[1776363846855,58.72,74329.91,63.6,-0.00982,1e-05,1.27797]
[1776363851892,58.72,74318.15,63.6,-0.00993,1e-05,1.29008]
[1776363855920,58.72,74305.63,63.6,-0.01005,1e-05,1.30307]
[1776363860955,58.72,74298.21,63.6,-0.01012,1e-05,1.31083]
[1776363862973,58.72,74316.17,63.6,-0.00995,1e-05,1.29213]
[1776363868009,58.72,74319.07,63.6,-0.00992,1e-05,1.28913]
[1776363873043,58.72,74313.13,63.6,-0.00997,1e-05,1.29346]
[1776363876064,58.72,74299.03,63.6,-0.0101,1e-05,1.30814]
[1776363881099,58.72,74303.24,63.6,-0.01006,1e-05,1.30374]
[1776363886134,58.72,74302.56,63.6,-0.01006,1e-05,1.30445]
[1776363889157,58.72,74289.68,63.6,-0.01019,1e-05,1.31795]
[1776363894204,58.72,74298.79,63.6,-0.0101,1e-05,1.30839]
[1776363899510,58.72,74299.72,63.6,-0.01009,1e-05,1.30742]
[1776363901252,58.72,74314.01,63.6,-0.00996,1e-05,1.29255]
[1776363902267,58.72,74328.02,63.6,-0.00983,1e-05,1.27811]
[1776363907490,58.72,74334.71,63.6,-0.00977,1e-05,1.27126]
[1776363913344,58.72,74331.99,63.6,-0.00979,1e-05,1.27405]
[1776363917077,58.72,74335.4,63.6,-0.00976,1e-05,1.27056]
[1776363922416,58.72,74335.74,63.6,-0.00976,1e-05,1.27021]
[1776363927451,58.72,74336.38,63.6,-0.00975,1e-05,1.26956]
[1776363932488,58.72,74333.0,63.6,-0.00977,1e-05,1.27122]
[1776363934117,58.72,74334.09,63.6,-0.00976,1e-05,1.2701]
[1776363939539,58.72,74330.54,63.6,-0.00979,1e-05,1.27373]
[1776363944574,58.72,74327.63,63.6,-0.00982,1e-05,1.27671]
[1776363949609,58.72,74334.83,63.6,-0.00975,1e-05,1.26935]
[1776363954644,58.72,74339.45,63.6,-0.00971,1e-05,1.26464]
[1776363959686,58.72,74332.51,63.6,-0.00977,1e-05,1.27172]
[1776363964720,58.72,74318.96,63.6,-0.0099,1e-05,1.28563]
[1776363969781,58.72,74316.28,63.6,-0.00992,1e-05,1.28839]
[1776363974813,58.72,74316.6,63.6,-0.00992,1e-05,1.28806]
[1776363979848,58.72,74327.77,63.6,-0.00982,1e-05,1.27657]
[1776363984882,58.72,74331.93,63.6,-0.00978,1e-05,1.27231]
[1776363989918,58.72,74331.18,63.6,-0.00979,1e-05,1.27308]
[1776363993946,58.72,74343.35,63.6,-0.00966,1e-05,1.2589]
[1776363998981,58.72,74345.98,63.6,-0.00964,1e-05,1.25624]
[1776364004017,58.72,74353.57,63.6,-0.00957,1e-05,1.24858]
[1776364009052,58.72,74353.63,63.6,-0.00957,1e-05,1.24852]
[1776364014087,58.72,74349.79,63.6,-0.0096,1e-05,1.25239]
[1776364019122,58.72,74346.92,63.6,-0.00963,1e-05,1.25528]
[1776364023160,58.72,74360.48,63.6,-0.00951,1e-05,1.24164]
[1776364028188,58.72,74370.87,63.6,-0.00942,1e-05,1.23126]
[1776364031209,58.72,74383.5,63.6,-0.0093,1e-05,1.21875]
[1776364036245,58.72,74372.01,63.6,-0.00941,1e-05,1.23013]
[1776364041279,58.72,74371.13,63.6,-0.00941,1e-05,1.231]
[1776364046314,58.72,74357.99,63.6,-0.00953,1e-05,1.24413]
[1776364051350,58.72,74346.01,63.6,-0.00962,1e-05,1.25442]
[1776364056385,58.72,74344.05,63.6,-0.00964,1e-05,1.25641]
[1776364061420,58.72,74337.33,63.6,-0.0097,1e-05,1.26322]
[1776364066455,58.72,74336.84,63.6,-0.00971,1e-05,1.26372]
[1776364071490,58.72,74335.15,63.6,-0.00972,1e-05,1.26544]
[1776364073503,58.72,74318.26,63.6,-0.00988,1e-05,1.28273]
[1776364077531,58.72,74332.74,63.6,-0.00975,1e-05,1.2679]
[1776364082570,58.72,74327.62,63.6,-0.00979,1e-05,1.27313]
[1776364087564,58.72,74331.9,63.6,-0.00975,1e-05,1.26875]
[1776364092641,58.72,74333.63,63.6,-0.00974,1e-05,1.26699]
[1776364097676,58.72,74335.3,63.6,-0.00972,1e-05,1.26529]
[1776364102711,58.72,74336.18,63.6,-0.00971,1e-05,1.26439]
[1776364104604,58.72,74336.41,63.6,-0.00971,1e-05,1.26416]
[1776364109763,58.72,74335.77,63.6,-0.00972,1e-05,1.26481]
[1776364113791,58.72,74348.66,63.6,-0.00959,1e-05,1.24997]
[1776364119839,58.72,74358.16,63.6,-0.0095,1e-05,1.24043]
[1776364124882,58.72,74372.54,63.6,-0.00938,1e-05,1.22609]
[1776364129917,58.72,74371.21,63.6,-0.00939,1e-05,1.22741]
[1776364134953,58.72,74374.12,63.6,-0.00936,1e-05,1.22453]
[1776364139988,58.72,74382.99,63.6,-0.00928,1e-05,1.21577]
[1776364145023,58.72,74387.9,63.6,-0.00924,1e-05,1.21094]
[1776364150058,58.72,74384.94,63.6,-0.00927,1e-05,1.21385]
[1776364155093,58.72,74388.46,63.6,-0.00924,1e-05,1.21039]
[1776364160128,58.72,74398.25,63.6,-0.00915,1e-05,1.20081]
[1776364165163,58.72,74396.93,63.6,-0.00916,1e-05,1.2021]
[1776364168186,58.72,74415.43,63.6,-0.009,1e-05,1.18416]
[1776364173221,58.72,74418.67,63.6,-0.00896,1e-05,1.17933]
[1776364178256,58.72,74430.84,63.6,-0.00886,1e-05,1.16769]
[1776364183291,58.72,74421.66,63.6,-0.00894,1e-05,1.17646]
[1776364188325,58.72,74420.65,63.6,-0.00895,1e-05,1.17743]
[1776364193361,58.72,74420.6,63.6,-0.00895,1e-05,1.17748]
[1776364198395,58.72,74421.36,63.6,-0.00894,1e-05,1.17675]
[1776364203431,58.72,74428.56,63.6,-0.00888,1e-05,1.16986]
[1776364208467,58.72,74437.52,63.6,-0.00881,1e-05,1.16134]
[1776364213511,58.72,74432.55,63.6,-0.00885,1e-05,1.16606]
[1776364218550,58.72,74431.93,63.6,-0.00885,1e-05,1.16665]
[1776364223585,58.72,74432.42,63.6,-0.00885,1e-05,1.16619]
[1776364228620,58.72,74427.01,63.6,-0.00889,1e-05,1.17134]
[1776364233655,58.72,74429.48,63.6,-0.00886,1e-05,1.16729]
[1776364238690,58.72,74429.77,63.6,-0.00886,1e-05,1.16701]
[1776364244733,58.72,74428.85,63.6,-0.00887,1e-05,1.16789]
[1776364249768,58.72,74428.19,63.6,-0.00887,1e-05,1.16852]
[1776364254803,58.72,74428.22,63.6,-0.00887,1e-05,1.16849]
[1776364257824,58.72,74411.97,63.6,-0.00901,1e-05,1.18407]
[1776364261852,58.72,74395.75,63.6,-0.00915,1e-05,1.19979]
[1776364263870,58.72,74383.28,63.6,-0.00926,1e-05,1.212]
[1776364268910,58.72,74389.5,63.6,-0.0092,1e-05,1.2059]
[1776364272938,58.72,74403.68,63.6,-0.00908,1e-05,1.19208]
[1776364274952,58.72,74422.13,63.6,-0.00892,1e-05,1.17431]
[1776364277976,58.72,74434.97,63.6,-0.00881,1e-05,1.16207]
[1776364283011,58.72,74439.54,63.6,-0.00878,1e-05,1.15774]
[1776364289054,58.72,74434.78,63.6,-0.00882,1e-05,1.16225]
[1776364294090,58.72,74439.18,63.6,-0.00877,1e-05,1.15639]
[1776364299125,58.72,74450.49,63.6,-0.00867,1e-05,1.14574]
[1776364304160,58.72,74449.02,63.6,-0.00869,1e-05,1.14712]
[1776364309197,58.72,74445.82,63.6,-0.00871,1e-05,1.15013]
[1776364315248,58.72,74440.52,63.6,-0.00876,1e-05,1.15513]
[1776364315512,58.72,74422.36,63.6,-0.00891,1e-05,1.17239]
[1776364316247,58.72,74407.77,63.6,-0.00903,1e-05,1.18641]
[1776364318261,58.72,74393.99,63.6,-0.00915,1e-05,1.19978]
[1776364323297,58.72,74383.94,63.6,-0.00924,1e-05,1.20961]
[1776364328333,58.72,74398.54,63.6,-0.00911,1e-05,1.19535]
[1776364333369,58.72,74397.19,63.6,-0.00912,1e-05,1.19666]
[1776364338404,58.72,74400.45,63.6,-0.00909,1e-05,1.1935]
[1776364343439,58.72,74409.02,63.6,-0.00902,1e-05,1.1852]
[1776364348474,58.72,74405.23,63.6,-0.00905,1e-05,1.18886]
[1776364353511,58.72,74411.87,63.6,-0.00898,1e-05,1.18074]
[1776364358546,58.72,74421.7,63.6,-0.0089,1e-05,1.17132]
[1776364363582,58.72,74413.63,63.6,-0.00897,1e-05,1.17905]
[1776364368617,58.72,74411.18,63.6,-0.00899,1e-05,1.18141]
[1776364373651,58.72,74406.72,63.6,-0.00903,1e-05,1.18571]
[1776364378687,58.72,74405.07,63.6,-0.00904,1e-05,1.1873]
[1776364383722,58.72,74406.84,63.6,-0.00903,1e-05,1.18559]
[1776364388757,58.72,74410.28,63.6,-0.009,1e-05,1.18228]
[1776364393792,58.72,74400.27,63.6,-0.00908,1e-05,1.19195]
[1776364398827,58.72,74396.6,63.6,-0.00911,1e-05,1.19551]
[1776364403864,58.72,74403.66,63.6,-0.00905,1e-05,1.18867]
[1776364408899,58.72,74404.52,63.6,-0.00905,1e-05,1.18783]
[1776364413933,58.72,74401.03,63.6,-0.00906,1e-05,1.18949]
[1776364418969,58.72,74398.72,63.6,-0.00908,1e-05,1.19173]
[1776364424022,58.72,74401.45,63.6,-0.00906,1e-05,1.18909]
[1776364429055,58.72,74401.27,63.6,-0.00906,1e-05,1.18926]
[1776364434090,58.72,74398.19,63.6,-0.00909,1e-05,1.19225]
[1776364439125,58.72,74399.65,63.6,-0.00908,1e-05,1.19083]
[1776364442146,58.72,74416.53,63.6,-0.00893,1e-05,1.17456]
[1776364443152,58.72,74434.69,63.6,-0.00878,1e-05,1.15727]
[1776364448261,58.72,74433.65,63.6,-0.00879,1e-05,1.15825]
[1776364453985,58.72,74436.58,63.6,-0.00876,1e-05,1.15548]
[1776364458275,58.72,74466.43,63.6,-0.00852,1e-05,1.12755]
[1776364463323,58.72,74471.41,63.6,-0.00848,1e-05,1.12295]
[1776364469352,58.72,74472.98,63.6,-0.00847,1e-05,1.1215]
[1776364474387,58.72,74473.29,63.6,-0.00845,1e-05,1.11957]
[1776364479434,58.72,74470.15,63.6,-0.00848,1e-05,1.12246]
[1776364484468,58.72,74464.01,63.6,-0.00853,1e-05,1.12814]
[1776364489504,58.72,74460.06,63.6,-0.00856,1e-05,1.1318]
[1776364494645,58.72,74462.91,63.6,-0.00854,1e-05,1.12916]
[1776364500581,58.72,74469.33,63.6,-0.00848,1e-05,1.12322]
[1776364505616,58.72,74471.06,63.6,-0.00847,1e-05,1.12162]
[1776364510651,58.72,74458.24,63.6,-0.00857,1e-05,1.1335]
[1776364513673,58.72,74443.43,63.6,-0.00869,1e-05,1.14734]
[1776364518730,58.72,74441.73,63.6,-0.00871,1e-05,1.14894]
[1776364523744,58.72,74443.21,63.6,-0.0087,1e-05,1.14755]
[1776364528779,58.72,74452.86,63.6,-0.00862,1e-05,1.13851]
[1776364533813,58.72,74454.34,63.6,-0.00859,1e-05,1.13546]
[1776364538849,58.72,74451.84,63.6,-0.00861,1e-05,1.13779]
[1776364543883,58.72,74449.5,63.6,-0.00863,1e-05,1.13998]
[1776364548919,58.72,74451.8,63.6,-0.00861,1e-05,1.13783]
[1776364553954,58.72,74449.04,63.6,-0.00864,1e-05,1.14041]
[1776364558989,58.72,74466.83,63.6,-0.00849,1e-05,1.12387]
[1776364564024,58.72,74478.15,63.6,-0.0084,1e-05,1.11346]
[1776364569064,58.72,74475.5,63.6,-0.00842,1e-05,1.11589]
[1776364574099,58.72,74475.6,63.6,-0.00842,1e-05,1.11579]
[1776364579134,58.72,74473.43,63.6,-0.00844,1e-05,1.11779]
[1776364584170,58.72,74475.43,63.6,-0.00842,1e-05,1.11595]
[1776364589205,58.72,74479.93,63.6,-0.00839,1e-05,1.11182]
[1776364594240,58.72,74481.91,63.6,-0.00836,1e-05,1.10837]
[1776364599275,58.72,74479.98,63.6,-0.00837,1e-05,1.11014]
[1776364604310,58.72,74479.58,63.6,-0.00838,1e-05,1.1105]
[1776364608338,58.72,74495.56,63.6,-0.00825,1e-05,1.09596]
[1776364613373,58.72,74497.08,63.6,-0.00824,1e-05,1.09459]
[1776364618411,58.72,74490.48,63.6,-0.00829,1e-05,1.10057]
[1776364623447,58.72,74495.84,63.6,-0.00825,1e-05,1.09571]
[1776364628482,58.72,74494.12,63.6,-0.00826,1e-05,1.09727]
[1776364633517,58.72,74498.37,63.6,-0.00823,1e-05,1.09342]
[1776364637545,58.72,74512.26,63.6,-0.00812,1e-05,1.08094]
[1776364642580,58.72,74516.94,63.6,-0.00808,1e-05,1.07676]
[1776364647615,58.72,74511.93,63.6,-0.00812,1e-05,1.08123]
[1776364652651,58.72,74523.99,63.6,-0.00802,1e-05,1.06889]
[1776364657688,58.72,74524.04,63.6,-0.00802,1e-05,1.06884]
[1776364662724,58.72,74521.05,63.6,-0.00804,1e-05,1.0715]
[1776364667761,58.72,74522.37,63.6,-0.00803,1e-05,1.07032]
[1776364672795,58.72,74522.3,63.6,-0.00803,1e-05,1.07039]
[1776364677831,58.72,74511.8,63.6,-0.00811,1e-05,1.07974]
[1776364682866,58.72,74507.71,63.6,-0.00814,1e-05,1.0834]
[1776364687901,58.72,74503.67,63.6,-0.00817,1e-05,1.08703]
[1776364692936,58.72,74497.41,63.6,-0.00822,1e-05,1.09267]
[1776364697970,58.72,74494.11,63.6,-0.00825,1e-05,1.09565]
[1776364703009,58.72,74485.95,63.6,-0.00831,1e-05,1.10305]
[1776364708044,58.72,74489.91,63.6,-0.00828,1e-05,1.09945]
[1776364713235,58.72,74486.6,63.6,-0.0083,1e-05,1.10083]
[1776364719376,58.72,74490.95,63.6,-0.00826,1e-05,1.09688]
[1776364725163,58.72,74493.49,63.6,-0.00824,1e-05,1.09458]
[1776364730198,58.72,74504.33,63.6,-0.00816,1e-05,1.08482]
[1776364735233,58.72,74512.32,63.6,-0.0081,1e-05,1.07766]
[1776364740267,58.72,74510.89,63.6,-0.00811,1e-05,1.07894]
[1776364745303,58.72,74511.25,63.6,-0.0081,1e-05,1.07862]
[1776364750337,58.72,74514.71,63.6,-0.00808,1e-05,1.07553]
[1776364755373,58.72,74530.03,63.6,-0.00796,1e-05,1.06195]
[1776364760408,58.72,74535.13,63.6,-0.00792,1e-05,1.05746]
[1776364765443,58.72,74535.05,63.6,-0.00792,1e-05,1.05753]
[1776364770479,58.72,74535.07,63.6,-0.00792,1e-05,1.05752]
[1776364775514,58.72,74535.73,63.6,-0.0079,1e-05,1.05535]
[1776364780549,58.72,74534.68,63.6,-0.00791,1e-05,1.05627]
[1776364781556,58.72,74550.32,63.6,-0.00779,1e-05,1.04262]
[1776364783570,58.72,74562.82,63.6,-0.0077,1e-05,1.03181]
[1776364788024,58.72,74548.73,63.6,-0.00781,1e-05,1.044]
[1776364793646,58.72,74540.63,63.6,-0.00787,1e-05,1.05106]
[1776364798681,58.72,74543.0,63.6,-0.00785,1e-05,1.04899]
[1776364803716,58.72,74549.34,63.6,-0.0078,1e-05,1.04347]
[1776364806738,58.72,74562.15,63.6,-0.00771,1e-05,1.03239]
[1776364811773,58.72,74558.37,63.6,-0.00773,1e-05,1.03565]
[1776364816807,58.72,74555.67,63.6,-0.00775,1e-05,1.03798]
[1776364821843,58.72,74553.85,63.6,-0.00777,1e-05,1.03956]
[1776364826878,58.72,74548.85,63.6,-0.00781,1e-05,1.04389]
[1776364831913,58.72,74550.42,63.6,-0.00778,1e-05,1.04096]
[1776364836948,58.72,74551.94,63.6,-0.00777,1e-05,1.03964]
[1776364841983,58.72,74552.58,63.6,-0.00777,1e-05,1.03909]
[1776364846025,58.72,74567.02,63.6,-0.00766,1e-05,1.02664]
[1776364851061,58.72,74571.98,63.6,-0.00762,1e-05,1.0224]
[1776364853217,58.72,74585.92,63.6,-0.00752,1e-05,1.01055]
[1776364859181,58.72,74584.31,63.6,-0.00753,1e-05,1.01191]
[1776364864216,58.72,74579.39,63.6,-0.00757,1e-05,1.01608]
[1776364869254,58.72,74578.29,63.6,-0.00758,1e-05,1.01702]
[1776364874289,58.72,74578.51,63.6,-0.00757,1e-05,1.01683]
[1776364879324,58.72,74572.65,63.6,-0.00762,1e-05,1.02183]
[1776364884359,58.72,74567.53,63.6,-0.00765,1e-05,1.02621]
[1776364889394,58.72,74565.87,63.6,-0.00767,1e-05,1.02763]
[1776364893422,58.72,74582.86,63.6,-0.00753,1e-05,1.0116]
[1776364898457,58.72,74592.68,63.6,-0.00746,1e-05,1.00331]
[1776364903492,58.72,74589.17,63.6,-0.00749,1e-05,1.00626]
[1776364908528,58.72,74594.3,63.6,-0.00745,1e-05,1.00195]
[1776364913565,58.72,74599.87,63.6,-0.00741,1e-05,0.99728]
[1776364918600,58.72,74587.92,63.6,-0.00749,1e-05,1.00732]
[1776364923641,58.72,74599.01,63.6,-0.00741,1e-05,0.998]
[1776364928672,58.72,74589.05,63.6,-0.00749,1e-05,1.00637]
[1776364933707,58.72,74591.38,63.6,-0.00747,1e-05,1.0044]
[1776364939750,58.72,74587.35,63.6,-0.0075,1e-05,1.0078]
[1776364944784,58.72,74583.13,63.6,-0.00753,1e-05,1.01137]
[1776364949820,58.72,74582.14,63.6,-0.00754,1e-05,1.01221]
[1776364954855,58.72,74579.18,63.6,-0.00755,1e-05,1.01317]
[1776364959891,58.72,74575.91,63.6,-0.00757,1e-05,1.01595]
[1776364964926,58.72,74567.51,63.6,-0.00763,1e-05,1.02311]
[1776364969961,58.72,74564.65,63.6,-0.00765,1e-05,1.02556]
[1776364974998,58.72,74569.99,63.6,-0.00761,1e-05,1.02099]
[1776364980036,58.72,74570.11,63.6,-0.00761,1e-05,1.02089]
[1776364985071,58.72,74566.61,63.6,-0.00764,1e-05,1.02388]
[1776364990106,58.72,74563.08,63.6,-0.00767,1e-05,1.02691]
[1776364995144,58.72,74561.55,63.6,-0.00768,1e-05,1.02822]
[1776364999172,58.72,74548.67,63.6,-0.00777,1e-05,1.03933]
[1776365003203,58.72,74561.32,63.6,-0.00768,1e-05,1.02842]
[1776365008238,58.72,74558.28,63.6,-0.0077,1e-05,1.03103]
[1776365013273,58.72,74553.48,63.6,-0.00773,1e-05,1.03361]
[1776365018307,58.72,74553.38,63.6,-0.00773,1e-05,1.03369]
[1776365023342,58.72,74550.34,63.6,-0.00775,1e-05,1.03632]
[1776365028378,58.72,74550.62,63.6,-0.00775,1e-05,1.03608]
[1776365033415,58.72,74551.67,63.6,-0.00774,1e-05,1.03517]
[1776365038450,58.72,74551.69,63.6,-0.00774,1e-05,1.03515]
[1776365043485,58.72,74552.45,63.6,-0.00773,1e-05,1.0345]
[1776365048521,58.72,74569.43,63.6,-0.00761,1e-05,1.01992]
[1776365053556,58.72,74572.22,63.6,-0.00759,1e-05,1.01754]
[1776365058590,58.72,74576.26,63.6,-0.00756,1e-05,1.01411]
[1776365063626,58.72,74576.76,63.6,-0.00755,1e-05,1.01368]
[1776365067653,58.72,74591.58,63.6,-0.00745,1e-05,1.00117]
[1776365072688,58.72,74589.57,63.6,-0.00745,1e-05,1.00133]
[1776365077724,58.72,74590.73,63.6,-0.00744,1e-05,1.00035]
[1776365083766,58.72,74591.79,63.6,-0.00743,1e-05,0.99946]
[1776365088801,58.72,74591.36,63.6,-0.00744,1e-05,0.99983]
[1776365093836,58.72,74593.19,63.6,-0.00742,1e-05,0.99829]
[1776365098871,58.72,74593.34,63.6,-0.00742,1e-05,0.99816]
[1776365103906,58.72,74593.5,63.6,-0.00742,1e-05,0.99803]
[1776365105920,58.72,74610.06,63.6,-0.0073,1e-05,0.98424]
[1776365107935,58.72,74630.67,63.6,-0.00716,1e-05,0.96729]
[1776365112973,58.72,74624.84,63.6,-0.0072,1e-05,0.97206]
[1776365118008,58.72,74630.42,63.6,-0.00716,1e-05,0.9675]
[1776365123043,58.72,74627.45,63.6,-0.00718,1e-05,0.96992]
[1776365128078,58.72,74616.74,63.6,-0.00726,1e-05,0.97872]
[1776365133113,58.72,74617.33,63.6,-0.00724,1e-05,0.97673]
[1776365138148,58.72,74630.5,63.6,-0.00715,1e-05,0.96594]
[1776365141491,58.72,74662.24,63.6,-0.00693,1e-05,0.94035]
[1776365147212,58.72,74673.66,63.6,-0.00685,1e-05,0.93128]
[1776365152247,58.72,74682.72,63.6,-0.00679,1e-05,0.92415]
[1776365157282,58.72,74680.3,63.6,-0.00681,1e-05,0.92605]
[1776365162317,58.72,74691.31,63.6,-0.00674,1e-05,0.91742]
[1776365167357,58.72,74694.75,63.6,-0.00671,1e-05,0.91474]
[1776365172387,58.72,74694.34,63.6,-0.00672,1e-05,0.91506]
[1776365177422,58.72,74697.67,63.6,-0.0067,1e-05,0.91247]
[1776365182465,58.72,74715.02,63.6,-0.00658,1e-05,0.89907]
[1776365184247,58.72,74722.33,63.6,-0.00654,1e-05,0.89348]
[1776365184482,58.72,74739.49,63.6,-0.00643,1e-05,0.88046]
[1776365189662,58.72,74731.92,63.6,-0.00647,1e-05,0.88618]
[1776365194732,58.72,74739.4,63.6,-0.00642,1e-05,0.87913]
[1776365195235,58.72,74739.4,63.6,-0.00642,1e-05,0.87913]
[1776365196108,58.72,74760.02,63.6,-0.00629,1e-05,0.86372]
[1776365199588,58.72,74747.21,63.6,-0.00637,1e-05,0.87326]
[1776365200208,58.72,74747.21,63.6,-0.00637,1e-05,0.87326]
[1776365205636,58.72,74742.75,63.6,-0.0064,1e-05,0.87661]
[1776365210680,58.72,74741.0,63.6,-0.00641,1e-05,0.87793]
[1776365215714,58.72,74739.49,63.6,-0.00642,1e-05,0.87906]
[1776365220749,58.72,74736.55,63.6,-0.00644,1e-05,0.88128]
[1776365223783,58.72,74756.32,63.6,-0.00631,1e-05,0.86647]
[1776365225342,58.72,74756.32,63.6,-0.00631,1e-05,0.86647]
[1776365226011,58.72,74783.28,63.6,-0.00615,1e-05,0.84661]
[1776365230170,58.72,74789.28,63.6,-0.00611,1e-05,0.84224]
[1776365235887,58.72,74779.86,63.6,-0.00617,1e-05,0.84911]
[1776365240923,58.72,74777.56,63.6,-0.00618,1e-05,0.85079]
[1776365245959,58.72,74784.65,63.6,-0.00614,1e-05,0.84561]
[1776365250994,58.72,74777.58,63.6,-0.00618,1e-05,0.85078]
[1776365256029,58.72,74783.57,63.6,-0.00613,1e-05,0.84504]
[1776365261063,58.72,74776.47,63.6,-0.00618,1e-05,0.85022]
[1776365266101,58.72,74768.17,63.6,-0.00623,1e-05,0.85632]
[1776365271136,58.72,74769.23,63.6,-0.00622,1e-05,0.85554]
[1776365276178,58.72,74759.95,63.6,-0.00628,1e-05,0.86239]
[1776365281213,58.72,74767.04,63.6,-0.00624,1e-05,0.85715]
[1776365286254,58.72,74779.17,63.6,-0.00616,1e-05,0.84825]
[1776365287262,58.72,74792.51,63.6,-0.00608,1e-05,0.83855]
[1776365292297,58.72,74790.54,63.6,-0.00609,1e-05,0.83998]
[1776365297332,58.72,74783.95,63.6,-0.00613,1e-05,0.84476]
[1776365302368,58.72,74782.63,63.6,-0.00614,1e-05,0.84572]
[1776365307403,58.72,74767.68,63.6,-0.00623,1e-05,0.85668]
[1776365309417,58.72,74753.2,63.6,-0.00632,1e-05,0.8674]
[1776365314452,58.72,74748.99,63.6,-0.00634,1e-05,0.86916]
[1776365319487,58.72,74749.12,63.6,-0.00634,1e-05,0.86906]
[1776365324522,58.72,74748.13,63.6,-0.00634,1e-05,0.8698]
[1776365329559,58.72,74743.81,63.6,-0.00637,1e-05,0.87303]
[1776365334594,58.72,74747.89,63.6,-0.00634,1e-05,0.86998]
[1776365339629,58.72,74749.24,63.6,-0.00634,1e-05,0.86897]
[1776365344577,58.72,74737.17,63.6,-0.00641,1e-05,0.87801]
[1776365345034,58.72,74715.96,63.6,-0.00655,1e-05,0.8941]
[1776365345672,58.72,74701.5,63.6,-0.00664,1e-05,0.90521]
[1776365349638,58.72,74711.13,63.6,-0.00658,1e-05,0.8978]
[1776365353360,58.72,74695.58,63.6,-0.00668,1e-05,0.90979]
[1776365358763,58.72,74692.92,63.6,-0.0067,1e-05,0.91185]
[1776365363799,58.72,74694.71,63.6,-0.00668,1e-05,0.91046]
[1776365368834,58.72,74687.04,63.6,-0.00673,1e-05,0.91643]
[1776365373869,58.72,74688.81,63.6,-0.00671,1e-05,0.91361]
[1776365378903,58.72,74695.1,63.6,-0.00667,1e-05,0.90873]
[1776365383941,58.72,74704.1,63.6,-0.00661,1e-05,0.90178]
[1776365388976,58.72,74696.3,63.6,-0.00666,1e-05,0.9078]
[1776365394011,58.72,74701.87,63.6,-0.00663,1e-05,0.90349]
[1776365399046,58.72,74694.33,63.6,-0.00668,1e-05,0.90933]
[1776365404083,58.72,74685.02,63.6,-0.00674,1e-05,0.91657]
[1776365409118,58.72,74684.37,63.6,-0.00674,1e-05,0.91708]
[1776365414155,58.72,74680.29,63.6,-0.00677,1e-05,0.92027]
[1776365419414,58.72,74680.57,63.6,-0.00677,1e-05,0.92005]
[1776365423221,58.72,74693.72,63.6,-0.00668,1e-05,0.9098]
[1776365428261,58.72,74695.5,63.6,-0.00667,1e-05,0.90842]
[1776365433296,58.72,74699.32,63.6,-0.00663,1e-05,0.90404]
[1776365437324,58.72,74686.21,63.6,-0.00672,1e-05,0.9142]
[1776365443368,58.72,74695.15,63.6,-0.00666,1e-05,0.90726]
[1776365448401,58.72,74704.02,63.6,-0.0066,1e-05,0.90041]
[1776365449752,58.72,74706.29,63.6,-0.00659,1e-05,0.89867]
[1776365454407,58.72,74719.91,63.6,-0.0065,1e-05,0.88826]
[1776365458474,58.72,74744.54,63.6,-0.00635,1e-05,0.8697]
[1776365463509,58.72,74745.78,63.6,-0.00634,1e-05,0.86878]
[1776365468552,58.72,74763.02,63.6,-0.00623,1e-05,0.856]
[1776365474457,58.72,74767.47,63.6,-0.0062,1e-05,0.85272]
[1776365475880,58.72,74781.79,63.6,-0.00612,1e-05,0.84226]
[1776365478704,58.72,74777.46,63.6,-0.00614,1e-05,0.84541]
[1776365484666,58.72,74769.43,63.6,-0.00619,1e-05,0.85128]
[1776365489701,58.72,74765.78,63.6,-0.00621,1e-05,0.85396]
[1776365494737,58.72,74757.94,63.6,-0.00625,1e-05,0.85837]
[1776365499773,58.72,74761.34,63.6,-0.00623,1e-05,0.85586]
[1776365504808,58.72,74758.36,63.6,-0.00625,1e-05,0.85806]
[1776365509843,58.72,74773.2,63.6,-0.00616,1e-05,0.84716]
[1776365511857,58.72,74789.3,63.6,-0.00606,1e-05,0.83547]
[1776365512829,58.72,74789.3,63.6,-0.00606,1e-05,0.83547]
[1776365513378,58.72,74806.77,63.6,-0.00596,1e-05,0.82294]
[1776365515892,58.72,74820.56,63.6,-0.00588,1e-05,0.81316]
[1776365517134,58.72,74820.56,63.6,-0.00588,1e-05,0.81316]
[1776365522945,58.72,74810.94,63.6,-0.00593,1e-05,0.81997]
[1776365527977,58.72,74819.12,63.6,-0.00589,1e-05,0.81418]
[1776365533015,58.72,74819.38,63.6,-0.00588,1e-05,0.81399]
[1776365538050,58.72,74819.51,63.6,-0.00588,1e-05,0.8139]
[1776365543085,58.72,74836.25,63.6,-0.00579,1e-05,0.80216]
[1776365548120,58.72,74830.79,63.6,-0.00582,1e-05,0.80597]
[1776365553154,58.72,74831.99,63.6,-0.0058,1e-05,0.80382]
[1776365558190,58.72,74837.97,63.6,-0.00577,1e-05,0.79965]
[1776365560204,58.72,74852.25,63.6,-0.00569,1e-05,0.78977]
[1776365561387,58.72,74852.25,63.6,-0.00569,1e-05,0.78977]
[1776365565959,58.72,74871.02,63.6,-0.00558,1e-05,0.77694]
[1776365569271,58.72,74884.47,63.6,-0.00551,1e-05,0.76786]
[1776365574306,58.72,74894.84,63.6,-0.00545,1e-05,0.76092]
[1776365577330,58.72,74914.75,63.6,-0.00534,1e-05,0.74775]
[1776365579343,58.72,74928.56,63.6,-0.00527,1e-05,0.73873]
[1776365581584,58.72,74934.39,63.6,-0.00524,1e-05,0.73495]
[1776365582166,58.72,74937.45,63.6,-0.00522,1e-05,0.73297]
[1776365582578,58.72,74937.45,63.6,-0.00522,1e-05,0.73297]
[1776365582618,58.72,74996.05,63.6,-0.00492,0.0,0.69597]
[1776365583374,58.72,74996.05,63.6,-0.00492,0.0,0.69597]
[1776365583656,58.72,74996.05,63.6,-0.00492,0.0,0.69597]
[1776365583672,58.72,75021.07,63.6,-0.0048,0.0,0.68066]
[1776365584239,58.72,75021.07,63.6,-0.0048,0.0,0.68066]
[1776365584666,58.72,75047.51,63.6,-0.00467,0.0,0.66481]
[1776365585422,58.72,75070.36,63.6,-0.00456,0.0,0.65136]
[1776365586428,58.72,75084.79,63.6,-0.0045,0.0,0.64299]
[1776365591459,58.72,75079.23,63.6,-0.00452,0.0,0.64621]
[1776365594482,58.72,75063.93,63.6,-0.00459,0.0,0.65512]
[1776365595864,58.72,75059.77,63.6,-0.00461,0.0,0.65756]
[1776365597505,58.72,75034.14,63.6,-0.00474,0.0,0.67279]
[1776365602744,58.72,75026.27,63.6,-0.00477,0.0,0.67752]
[1776365607779,58.72,75016.76,63.6,-0.00482,0.0,0.68328]
[1776365612817,58.72,74990.39,63.6,-0.00494,0.0,0.69828]
[1776365613099,58.72,74990.39,63.6,-0.00494,0.0,0.69828]
[1776365617768,58.72,74978.25,63.6,-0.005,1e-05,0.70584]
[1776365626915,58.72,74967.61,63.6,-0.00506,1e-05,0.71251]
[1776365631950,58.72,74964.78,63.6,-0.00507,1e-05,0.7143]
[1776365633742,58.72,74964.78,63.6,-0.00507,1e-05,0.7143]
[1776365638999,58.72,74949.85,63.6,-0.00515,1e-05,0.72378]
[1776365643028,58.72,74970.39,63.6,-0.00504,1e-05,0.71076]
[1776365645042,58.72,74956.33,63.6,-0.00511,1e-05,0.71965]
[1776365649074,58.72,74943.54,63.6,-0.00518,1e-05,0.72782]
[1776365649915,58.72,74943.54,63.6,-0.00518,1e-05,0.72782]
[1776365655116,58.72,74947.65,63.6,-0.00516,1e-05,0.72519]
[1776365660153,58.72,74941.65,63.6,-0.00519,1e-05,0.72904]
[1776365665189,58.72,74934.56,63.6,-0.00523,1e-05,0.73361]
[1776365670223,58.72,74932.45,63.6,-0.00524,1e-05,0.73497]
[1776365675258,58.72,74929.81,63.6,-0.00524,1e-05,0.73545]
[1776365680293,58.72,74927.06,63.6,-0.00526,1e-05,0.73723]
[1776365685328,58.72,74927.97,63.6,-0.00525,1e-05,0.73664]
[1776365690363,58.72,74926.78,63.6,-0.00526,1e-05,0.73741]
[1776365695408,58.72,74914.21,63.6,-0.00533,1e-05,0.74561]
[1776365700446,58.72,74913.93,63.6,-0.00533,1e-05,0.7458]
[1776365704478,58.72,74927.06,63.6,-0.00526,1e-05,0.73723]
[1776365709513,58.72,74938.5,63.6,-0.0052,1e-05,0.72984]
[1776365714555,58.72,74941.05,63.6,-0.00518,1e-05,0.7282]
[1776365718583,58.72,74954.99,63.6,-0.00511,1e-05,0.71929]
[1776365723618,58.72,74956.75,63.6,-0.0051,1e-05,0.71818]
[1776365728653,58.72,74951.51,63.6,-0.00513,1e-05,0.72151]
[1776365733688,58.72,74940.94,63.6,-0.00518,1e-05,0.72705]
[1776365738723,58.72,74936.79,63.6,-0.0052,1e-05,0.72971]
[1776365743758,58.72,74935.56,63.6,-0.00521,1e-05,0.73051]
[1776365748793,58.72,74940.17,63.6,-0.00518,1e-05,0.72754]
[1776365753828,58.72,74934.45,63.6,-0.00521,1e-05,0.73122]
[1776365758863,58.72,74934.32,63.6,-0.00521,1e-05,0.73131]
[1776365763898,58.72,74933.82,63.6,-0.00521,1e-05,0.73163]
[1776365767926,58.72,74947.09,63.6,-0.00514,1e-05,0.72311]
[1776365772965,58.72,74933.11,63.6,-0.00522,1e-05,0.73209]
[1776365778000,58.72,74934.56,63.6,-0.00521,1e-05,0.73115]
[1776365783036,58.72,74934.85,63.6,-0.00521,1e-05,0.73096]
[1776365788073,58.72,74932.98,63.6,-0.00522,1e-05,0.73217]
[1776365793108,58.72,74938.03,63.6,-0.00518,1e-05,0.72769]
[1776365798143,58.72,74936.28,63.6,-0.00519,1e-05,0.72882]
[1776365804184,58.72,74936.23,63.6,-0.00519,1e-05,0.72885]
[1776365809229,58.72,74936.66,63.6,-0.00519,1e-05,0.72857]
[1776365812251,58.72,74952.84,63.6,-0.00511,1e-05,0.71824]
[1776365817286,58.72,74941.99,63.6,-0.00516,1e-05,0.72515]
[1776365822320,58.72,74937.48,63.6,-0.00519,1e-05,0.72805]
[1776365828363,58.72,74939.3,63.6,-0.00518,1e-05,0.72688]
[1776365833404,58.72,74936.72,63.6,-0.00519,1e-05,0.72854]
[1776365836425,58.72,74953.21,63.6,-0.0051,1e-05,0.718]
[1776365841460,58.72,74953.95,63.6,-0.0051,1e-05,0.71753]
[1776365846496,58.72,74951.62,63.6,-0.00511,1e-05,0.71901]
[1776365850274,58.72,74945.18,63.6,-0.00515,1e-05,0.72311]
[1776365855423,58.72,74943.45,63.6,-0.00515,1e-05,0.723]
[1776365860601,58.72,74952.6,63.6,-0.0051,1e-05,0.71718]
[1776365865639,58.72,74954.32,63.6,-0.00509,1e-05,0.71609]
[1776365870674,58.72,74957.48,63.6,-0.00507,1e-05,0.71409]
[1776365875709,58.72,74954.56,63.6,-0.00509,1e-05,0.71594]
[1776365880743,58.72,74957.32,63.6,-0.00508,1e-05,0.71419]
[1776365885780,58.72,74967.55,63.6,-0.00502,1e-05,0.70775]
[1776365890815,58.72,74969.85,63.6,-0.00501,1e-05,0.70631]
[1776365895850,58.72,74966.75,63.6,-0.00503,1e-05,0.70825]
[1776365900885,58.72,74974.18,63.6,-0.00499,1e-05,0.7036]
[1776365905920,58.72,74972.43,63.6,-0.005,1e-05,0.70469]
[1776365910955,58.72,74973.92,63.6,-0.00499,1e-05,0.70376]
[1776365915994,58.72,74979.79,63.6,-0.00495,1e-05,0.69892]
[1776365920022,58.72,74993.97,63.6,-0.00488,0.0,0.69017]
[1776365922039,58.72,75019.93,63.6,-0.00476,0.0,0.67439]
[1776365924041,58.72,75027.34,63.6,-0.00472,0.0,0.66994]
[1776365924059,58.72,75042.33,63.6,-0.00465,0.0,0.66103]
[1776365928923,58.72,75038.29,63.6,-0.00467,0.0,0.66342]
[1776365934139,58.72,75031.92,63.6,-0.0047,0.0,0.66721]
[1776365939182,58.72,75030.99,63.6,-0.0047,0.0,0.66776]
[1776365944217,58.72,75037.7,63.6,-0.00467,0.0,0.66377]
[1776365945480,58.72,75037.7,63.6,-0.00467,0.0,0.66377]
[1776365948244,58.72,75053.51,63.6,-0.0046,0.0,0.65444]
[1776365953280,58.72,75063.77,63.6,-0.00455,0.0,0.64845]
[1776365956445,58.72,75092.85,63.6,-0.00442,0.0,0.63172]
[1776365962343,58.72,75080.93,63.6,-0.00447,0.0,0.63853]
[1776365967246,58.72,75083.68,63.6,-0.00446,0.0,0.63696]
[1776365967378,58.72,75084.84,63.6,-0.00445,0.0,0.63629]
[1776365969526,58.72,75088.26,63.6,-0.00444,0.0,0.63434]
[1776365969572,58.72,75090.06,63.6,-0.00443,0.0,0.63331]
[1776365970460,58.72,75090.06,63.6,-0.00443,0.0,0.63331]
[1776365970508,58.72,75092.08,63.6,-0.00442,0.0,0.63216]
[1776365974137,58.72,75087.92,63.6,-0.00443,0.0,0.63343]
[1776365974207,58.72,75087.32,63.6,-0.00443,0.0,0.63377]
[1776365977122,58.72,75069.28,63.6,-0.00452,0.0,0.64413]
[1776365979126,58.72,75064.54,63.6,-0.00454,0.0,0.64688]
[1776365979226,58.72,75060.33,63.6,-0.00456,0.0,0.64933]
[1776365979811,58.72,75060.33,63.6,-0.00456,0.0,0.64933]
[1776365979913,58.72,75063.77,63.6,-0.00454,0.0,0.64733]
[1776365985513,58.72,75052.2,63.6,-0.00459,0.0,0.65408]
[1776365990548,58.72,75052.78,63.6,-0.00459,0.0,0.65374]
[1776365995583,58.72,75055.88,63.6,-0.00458,0.0,0.65192]
[1776366001168,58.72,75052.52,63.6,-0.00459,0.0,0.65389]
[1776366001973,58.72,75059.96,63.6,-0.00456,0.0,0.64954]
[1776366002067,58.72,75092.92,63.6,-0.00441,0.0,0.63058]
[1776366003789,58.72,75105.75,63.6,-0.00435,0.0,0.62333]
[1776366003924,58.72,75108.22,63.6,-0.00434,0.0,0.62194]
[1776366006255,58.72,75098.1,63.6,-0.00438,0.0,0.62765]
[1776366007250,58.72,75087.89,63.6,-0.00443,0.0,0.63344]
[1776366007239,58.72,75079.78,63.6,-0.00447,0.0,0.63808]
[1776366007581,58.72,75079.78,63.6,-0.00447,0.0,0.63808]
[1776366010458,58.72,75062.24,63.6,-0.00455,0.0,0.64822]
[1776366013950,58.72,75043.8,63.6,-0.00463,0.0,0.65902]
[1776366014730,58.72,75057.85,63.6,-0.00457,0.0,0.65077]
[1776366016710,58.72,75060.08,63.6,-0.00456,0.0,0.64947]
[1776366017175,58.72,75060.08,63.6,-0.00456,0.0,0.64947]
[1776366018300,58.72,75046.31,63.6,-0.00462,0.0,0.65754]
[1776366019774,58.72,75059.91,63.6,-0.00456,0.0,0.64957]
[1776366024809,58.72,75060.06,63.6,-0.00456,0.0,0.64948]
[1776366029844,58.72,75056.13,63.6,-0.00458,0.0,0.65178]
[1776366034879,58.72,75061.09,63.6,-0.00455,0.0,0.64776]
[1776366039914,58.72,75069.43,63.6,-0.00451,0.0,0.64293]
[1776366044949,58.72,75065.42,63.6,-0.00453,0.0,0.64525]
[1776366047292,58.72,75063.15,63.6,-0.00454,0.0,0.64656]
[1776366047970,58.72,75056.86,63.6,-0.00457,0.0,0.65022]
[1776366051998,58.72,75036.84,63.6,-0.00466,0.0,0.66199]
[1776366057032,58.72,75024.54,63.6,-0.00472,0.0,0.66931]
[1776366062068,58.72,75020.89,63.6,-0.00474,0.0,0.6715]
[1776366065822,58.72,75018.22,63.6,-0.00475,0.0,0.6731]
[1776366066498,58.72,75027.25,63.6,-0.0047,0.0,0.6677]
[1776366067103,58.72,75046.74,63.6,-0.00461,0.0,0.65615]
[1776366071199,58.72,75052.78,63.6,-0.00458,0.0,0.65261]
[1776366075118,58.72,75054.01,63.6,-0.00458,0.0,0.65189]
[1776366075159,58.72,75054.76,63.6,-0.00457,0.0,0.65145]
[1776366075973,58.72,75054.76,63.6,-0.00457,0.0,0.65145]
[1776366076166,58.72,75053.46,63.6,-0.00458,0.0,0.65221]
[1776366081201,58.72,75038.39,63.6,-0.00465,0.0,0.66107]
[1776366086236,58.72,75033.01,63.6,-0.00468,0.0,0.66427]
[1776366091271,58.72,75026.09,63.6,-0.0047,0.0,0.66724]
[1776366096306,58.72,75024.11,63.6,-0.00471,0.0,0.66842]
[1776366101340,58.72,75014.62,63.6,-0.00476,0.0,0.67411]
[1776366106376,58.72,75000.41,63.6,-0.00483,0.0,0.68271]
[1776366110404,58.72,74987.59,63.6,-0.00489,0.0,0.69055]
[1776366115439,58.72,75002.84,63.6,-0.00481,0.0,0.68123]
[1776366118460,58.72,75016.78,63.6,-0.00475,0.0,0.67281]
[1776366123495,58.72,75011.87,63.6,-0.00477,0.0,0.67577]
[1776366128531,58.72,75013.63,63.6,-0.00476,0.0,0.67471]
[1776366133566,58.72,75013.68,63.6,-0.00476,0.0,0.67468]
[1776366138601,58.72,75008.96,63.6,-0.00479,0.0,0.67753]
[1776366143637,58.72,75004.05,63.6,-0.00481,0.0,0.6805]
[1776366148677,58.72,75003.33,63.6,-0.00481,0.0,0.68094]
[1776366152705,58.72,75013.84,63.6,-0.00475,0.0,0.67342]
[1776366157740,58.72,75020.97,63.6,-0.00472,0.0,0.66914]
[1776366162782,58.72,75013.91,63.6,-0.00475,0.0,0.67338]
[1776366164793,58.72,74998.26,63.6,-0.00483,0.0,0.68285]
[1776366169828,58.72,74995.27,63.6,-0.00484,0.0,0.68467]
[1776366174863,58.72,74995.73,63.6,-0.00484,0.0,0.68439]
[1776366175558,58.72,74995.73,63.6,-0.00484,0.0,0.68439]
[1776366175870,58.72,75010.35,63.6,-0.00477,0.0,0.67552]
[1776366179621,58.72,75009.16,63.6,-0.00478,0.0,0.67624]
[1776366184932,58.72,75008.34,63.6,-0.00478,0.0,0.67674]
[1776366189970,58.72,75006.3,63.6,-0.00479,0.0,0.67797]
[1776366195006,58.72,75000.54,63.6,-0.00482,0.0,0.68146]
[1776366200041,58.72,74995.84,63.6,-0.00484,0.0,0.68432]
[1776366203062,58.72,75009.49,63.6,-0.00477,0.0,0.67604]
[1776366208098,58.72,75015.19,63.6,-0.00475,0.0,0.67261]
[1776366213134,58.72,75015.71,63.6,-0.00474,0.0,0.67114]
[1776366218169,58.72,75014.76,63.6,-0.00474,0.0,0.67171]
[1776366218971,58.72,75014.76,63.6,-0.00474,0.0,0.67171]
[1776366219177,58.72,75032.44,63.6,-0.00466,0.0,0.66117]
[1776366223575,58.72,75041.05,63.6,-0.00462,0.0,0.65609]
[1776366227232,58.72,75025.52,63.6,-0.00469,0.0,0.66528]
[1776366232268,58.72,75020.06,63.6,-0.00472,0.0,0.66854]
[1776366237303,58.72,75008.05,63.6,-0.00477,0.0,0.67575]
[1776366242338,58.72,75003.66,63.6,-0.00479,0.0,0.6784]
[1776366246539,58.72,75003.42,63.6,-0.0048,0.0,0.67855]
[1776366252338,58.72,75003.39,63.6,-0.0048,0.0,0.67857]
[1776366255429,58.72,74988.04,63.6,-0.00487,0.0,0.68792]
[1776366257446,58.72,74971.34,63.6,-0.00495,1e-05,0.69822]
[1776366262482,58.72,74970.78,63.6,-0.00496,1e-05,0.69857]
[1776366267517,58.72,74976.45,63.6,-0.00493,0.0,0.69505]
[1776366272552,58.72,74973.44,63.6,-0.00494,1e-05,0.69573]
[1776366277586,58.72,74971.58,63.6,-0.00495,1e-05,0.69688]
[1776366282622,58.72,74988.01,63.6,-0.00486,0.0,0.68676]
[1776366287657,58.72,74986.36,63.6,-0.00487,0.0,0.68777]
[1776366292697,58.72,74978.94,63.6,-0.00491,0.0,0.69233]
[1776366297732,58.72,74968.12,63.6,-0.00496,1e-05,0.69903]
[1776366300318,58.72,74949.98,63.6,-0.00505,1e-05,0.71038]
[1776366304431,58.72,74935.76,63.6,-0.00513,1e-05,0.71939]
[1776366309856,58.72,74939.2,63.6,-0.00511,1e-05,0.7172]
[1776366312878,58.72,74953.74,63.6,-0.00504,1e-05,0.70801]
[1776366317912,58.72,74966.59,63.6,-0.00497,1e-05,0.69998]
[1776366322948,58.72,74962.25,63.6,-0.00499,1e-05,0.70268]
[1776366327983,58.72,74958.69,63.6,-0.00501,1e-05,0.70491]
[1776366333019,58.72,74960.39,63.6,-0.00499,1e-05,0.70265]
[1776366338054,58.72,74965.38,63.6,-0.00497,1e-05,0.69954]
[1776366344099,58.72,74967.54,63.6,-0.00496,1e-05,0.6982]
[1776366349137,58.72,74962.61,63.6,-0.00498,1e-05,0.70126]
[1776366354172,58.72,74971.36,63.6,-0.00494,1e-05,0.69583]
[1776366359207,58.72,74959.02,63.6,-0.005,1e-05,0.7035]
[1776366364245,58.72,74950.84,63.6,-0.00504,1e-05,0.70863]
[1776366365251,58.72,74937.42,63.6,-0.00511,1e-05,0.71711]
[1776366370287,58.72,74945.76,63.6,-0.00507,1e-05,0.71183]
[1776366375322,58.72,74945.4,63.6,-0.00507,1e-05,0.71206]
[1776366380357,58.72,74930.31,63.6,-0.00515,1e-05,0.72164]
[1776366383378,58.72,74913.82,63.6,-0.00523,1e-05,0.73224]
[1776366388413,58.72,74917.81,63.6,-0.00521,1e-05,0.72967]
[1776366393448,58.72,74918.32,63.6,-0.0052,1e-05,0.72811]
[1776366395697,58.72,74904.82,63.6,-0.00527,1e-05,0.73685]
[1776366398489,58.72,74889.18,63.6,-0.00536,1e-05,0.74708]
[1776366403524,58.72,74890.76,63.6,-0.00535,1e-05,0.74604]
[1776366408565,58.72,74900.02,63.6,-0.0053,1e-05,0.73997]
[1776366413601,58.72,74909.28,63.6,-0.00525,1e-05,0.73395]
[1776366416622,58.72,74895.54,63.6,-0.00532,1e-05,0.7429]
[1776366418667,58.72,74881.16,63.6,-0.0054,1e-05,0.75237]
[1776366422688,58.72,74893.68,63.6,-0.00533,1e-05,0.74412]
[1776366427722,58.72,74899.24,63.6,-0.0053,1e-05,0.74048]
[1776366432758,58.72,74889.46,63.6,-0.00536,1e-05,0.7469]
[1776366435779,58.72,74870.42,63.6,-0.00546,1e-05,0.75952]
[1776366439807,58.72,74885.37,63.6,-0.00538,1e-05,0.74959]
[1776366444843,58.72,74878.31,63.6,-0.00542,1e-05,0.75426]
[1776366447864,58.72,74891.6,63.6,-0.00534,1e-05,0.74549]
[1776366452899,58.72,74896.24,63.6,-0.00531,1e-05,0.7412]
[1776366457934,58.72,74900.66,63.6,-0.00529,1e-05,0.73831]
[1776366462969,58.72,74900.48,63.6,-0.00529,1e-05,0.73843]
[1776366468007,58.72,74899.01,63.6,-0.0053,1e-05,0.73939]
[1776366473045,58.72,74902.97,63.6,-0.00527,1e-05,0.73681]
[1776366478080,58.72,74904.94,63.6,-0.00526,1e-05,0.73553]
[1776366483116,58.72,74904.32,63.6,-0.00527,1e-05,0.73593]
[1776366488151,58.72,74903.6,63.6,-0.00527,1e-05,0.7364]
[1776366493187,58.72,74898.53,63.6,-0.0053,1e-05,0.7397]
[1776366498222,58.72,74883.95,63.6,-0.00538,1e-05,0.74927]
[1776366503257,58.72,74890.37,63.6,-0.00534,1e-05,0.74505]
[1776366508292,58.72,74894.53,63.6,-0.00532,1e-05,0.74232]
[1776366513327,58.72,74895.33,63.6,-0.00531,1e-05,0.74055]
[1776366518361,58.72,74908.5,63.6,-0.00524,1e-05,0.73199]
[1776366523397,58.72,74900.79,63.6,-0.00528,1e-05,0.73699]
[1776366528433,58.72,74905.88,63.6,-0.00525,1e-05,0.73368]
[1776366533468,58.72,74903.86,63.6,-0.00526,1e-05,0.73499]
[1776366538504,58.72,74894.5,63.6,-0.00531,1e-05,0.74109]
[1776366543539,58.72,74894.77,63.6,-0.00531,1e-05,0.74092]
[1776366548574,58.72,74888.94,63.6,-0.00534,1e-05,0.74474]
[1776366553609,58.72,74879.4,63.6,-0.00539,1e-05,0.75102]
[1776366558644,58.72,74884.55,63.6,-0.00536,1e-05,0.74762]
[1776366563679,58.72,74893.03,63.6,-0.00532,1e-05,0.74205]
[1776366568714,58.72,74896.85,63.6,-0.0053,1e-05,0.73956]
[1776366573749,58.72,74896.68,63.6,-0.00529,1e-05,0.73843]
[1776366577777,58.72,74883.81,63.6,-0.00536,1e-05,0.74686]
[1776366582812,58.72,74880.81,63.6,-0.00538,1e-05,0.74884]
[1776366587847,58.72,74878.1,63.6,-0.00539,1e-05,0.75063]
[1776366592882,58.72,74876.07,63.6,-0.0054,1e-05,0.75197]
[1776366597918,58.72,74881.52,63.6,-0.00537,1e-05,0.74837]
[1776366602954,58.72,74890.74,63.6,-0.00532,1e-05,0.74231]
[1776366607989,58.72,74886.19,63.6,-0.00535,1e-05,0.74529]
[1776366613024,58.72,74886.92,63.6,-0.00534,1e-05,0.74481]
[1776366618059,58.72,74892.76,63.6,-0.00531,1e-05,0.74099]
[1776366623094,58.72,74885.4,63.6,-0.00535,1e-05,0.74581]
[1776366628129,58.72,74885.51,63.6,-0.00535,1e-05,0.74574]
[1776366633163,58.72,74885.03,63.6,-0.00534,1e-05,0.7448]
[1776366638199,58.72,74874.07,63.6,-0.0054,1e-05,0.75204]
[1776366643235,58.72,74869.77,63.6,-0.00543,1e-05,0.75489]
[1776366647263,58.72,74856.13,63.6,-0.0055,1e-05,0.764]
[1776366652298,58.72,74842.55,63.6,-0.00558,1e-05,0.77317]
[1776366657333,58.72,74850.92,63.6,-0.00553,1e-05,0.76751]
[1776366662368,58.72,74851.97,63.6,-0.00552,1e-05,0.7668]
[1776366667408,58.72,74842.47,63.6,-0.00558,1e-05,0.77322]
[1776366672443,58.72,74835.32,63.6,-0.00562,1e-05,0.77809]
[1776366677478,58.72,74835.44,63.6,-0.00562,1e-05,0.778]
[1776366682513,58.72,74839.47,63.6,-0.00559,1e-05,0.77526]
[1776366687547,58.72,74845.97,63.6,-0.00556,1e-05,0.77085]
[1776366692584,58.72,74845.57,63.6,-0.00555,1e-05,0.76984]
[1776366697620,58.72,74845.39,63.6,-0.00555,1e-05,0.76996]
[1776366702655,58.72,74848.35,63.6,-0.00554,1e-05,0.76796]
[1776366707690,58.72,74852.1,63.6,-0.00551,1e-05,0.76543]
[1776366712725,58.72,74848.51,63.6,-0.00553,1e-05,0.76785]
[1776366717759,58.72,74844.86,63.6,-0.00556,1e-05,0.77032]
[1776366722796,58.72,74837.27,63.6,-0.0056,1e-05,0.77547]
[1776366727831,58.72,74835.44,63.6,-0.00561,1e-05,0.77671]
[1776366730852,58.72,74823.11,63.6,-0.00568,1e-05,0.78515]
[1776366735888,58.72,74812.09,63.6,-0.00574,1e-05,0.79276]
[1776366738918,58.72,74792.63,63.6,-0.00585,1e-05,0.80635]
[1776366743953,58.72,74804.56,63.6,-0.00578,1e-05,0.79799]
[1776366748989,58.72,74803.86,63.6,-0.00579,1e-05,0.79848]
[1776366754027,58.72,74809.99,63.6,-0.00574,1e-05,0.79291]
[1776366759064,58.72,74804.02,63.6,-0.00578,1e-05,0.79706]
[1776366764099,58.72,74799.16,63.6,-0.00581,1e-05,0.80045]
[1776366767462,58.72,74780.13,63.6,-0.00592,1e-05,0.81385]
[1776366768861,58.72,74766.11,63.6,-0.006,1e-05,0.82384]
[1776366774175,58.72,74766.93,63.6,-0.006,1e-05,0.82325]
[1776366779900,58.72,74769.95,63.6,-0.00598,1e-05,0.82109]
[1776366783238,58.72,74785.46,63.6,-0.00589,1e-05,0.81007]
[1776366788274,58.72,74792.14,63.6,-0.00585,1e-05,0.80537]
[1776366794316,58.72,74795.17,63.6,-0.00583,1e-05,0.80324]
[1776366797336,58.72,74782.18,63.6,-0.00591,1e-05,0.81239]
[1776366802372,58.72,74788.31,63.6,-0.00587,1e-05,0.80806]
[1776366807406,58.72,74790.6,63.6,-0.00586,1e-05,0.80645]
[1776366812442,58.72,74792.49,63.6,-0.00584,1e-05,0.8038]
[1776366817938,58.72,74793.74,63.6,-0.00583,1e-05,0.80292]
[1776366823519,58.72,74793.1,63.6,-0.00583,1e-05,0.80337]
[1776366828555,58.72,74791.41,63.6,-0.00584,1e-05,0.80456]
[1776366833591,58.72,74791.48,63.6,-0.00584,1e-05,0.80451]
[1776366839633,58.72,74791.56,63.6,-0.00584,1e-05,0.80445]
[1776366844668,58.72,74792.3,63.6,-0.00584,1e-05,0.80393]
[1776366849703,58.72,74798.62,63.6,-0.0058,1e-05,0.79951]
[1776366854738,58.72,74799.06,63.6,-0.0058,1e-05,0.7992]
[1776366859773,58.72,74799.21,63.6,-0.0058,1e-05,0.79909]
[1776366864808,58.72,74801.19,63.6,-0.00578,1e-05,0.79771]
[1776366869843,58.72,74811.35,63.6,-0.00573,1e-05,0.79066]
[1776366875885,58.72,74814.97,63.6,-0.0057,1e-05,0.78685]
[1776366880920,58.72,74817.79,63.6,-0.00568,1e-05,0.78491]
[1776366884951,58.72,74839.8,63.6,-0.00556,1e-05,0.76989]
[1776366889986,58.72,74837.49,63.6,-0.00557,1e-05,0.77146]
[1776366895055,58.72,74837.64,63.6,-0.00557,1e-05,0.77136]
[1776366901168,58.72,74839.44,63.6,-0.00556,1e-05,0.77014]
[1776366906104,58.72,74852.7,63.6,-0.00548,1e-05,0.76121]
[1776366908118,58.72,74872.56,63.6,-0.00538,1e-05,0.748]
[1776366912151,58.72,74885.03,63.6,-0.00531,1e-05,0.73981]
[1776366917188,58.72,74882.32,63.6,-0.00532,1e-05,0.74158]
[1776366922222,58.72,74894.0,63.6,-0.00526,1e-05,0.73396]
[1776366927258,58.72,74891.66,63.6,-0.00527,1e-05,0.73549]
[1776366932293,58.72,74898.51,63.6,-0.00523,1e-05,0.72981]
[1776366937328,58.72,74895.77,63.6,-0.00524,1e-05,0.73158]
[1776366942362,58.72,74888.08,63.6,-0.00528,1e-05,0.73657]
[1776366945384,58.72,74873.95,63.6,-0.00536,1e-05,0.74583]
[1776366949044,58.72,74860.96,63.6,-0.00543,1e-05,0.75443]
[1776366954447,58.72,74859.36,63.6,-0.00544,1e-05,0.75549]
[1776366959482,58.72,74855.82,63.6,-0.00546,1e-05,0.75785]
[1776366963808,58.72,74837.17,63.6,-0.00556,1e-05,0.77039]
[1776366965525,58.72,74824.11,63.6,-0.00564,1e-05,0.77928]
[1776366968548,58.72,74806.85,63.6,-0.00573,1e-05,0.79115]
[1776366973583,58.72,74821.03,63.6,-0.00565,1e-05,0.78138]
[1776366977611,58.72,74834.74,63.6,-0.00558,1e-05,0.77204]
[1776366981638,58.72,74848.37,63.6,-0.0055,1e-05,0.76284]
[1776366986674,58.72,74851.87,63.6,-0.00548,1e-05,0.76049]
[1776366991708,58.72,74845.4,63.6,-0.00551,1e-05,0.76356]
[1776366994730,58.72,74829.95,63.6,-0.00559,1e-05,0.774]
[1776366999765,58.72,74829.0,63.6,-0.0056,1e-05,0.77465]
[1776367004799,58.72,74826.05,63.6,-0.00562,1e-05,0.77666]
[1776367009835,58.72,74830.19,63.6,-0.00559,1e-05,0.77384]
[1776367014870,58.72,74822.81,63.6,-0.00563,1e-05,0.77887]
[1776367019905,58.72,74827.67,63.6,-0.00561,1e-05,0.77555]
[1776367022930,58.72,74851.17,63.6,-0.00548,1e-05,0.75969]
[1776367027965,58.72,74843.66,63.6,-0.00552,1e-05,0.76473]
[1776367032999,58.72,74839.74,63.6,-0.00554,1e-05,0.76737]
[1776367038034,58.72,74839.4,63.6,-0.00554,1e-05,0.7676]
[1776367043070,58.72,74838.69,63.6,-0.00554,1e-05,0.76808]
[1776367048105,58.72,74836.93,63.6,-0.00555,1e-05,0.76927]
[1776367053141,58.72,74839.87,63.6,-0.00553,1e-05,0.766]
[1776367058176,58.72,74842.02,63.6,-0.00552,1e-05,0.76455]
[1776367063211,58.72,74841.89,63.6,-0.00552,1e-05,0.76464]
[1776367067238,58.72,74854.35,63.6,-0.00545,1e-05,0.75629]
[1776367072274,58.72,74856.96,63.6,-0.00543,1e-05,0.75456]
[1776367074289,58.72,74875.09,63.6,-0.00534,1e-05,0.74257]
[1776367078317,58.72,74889.76,63.6,-0.00526,1e-05,0.733]
[1776367083352,58.72,74890.97,63.6,-0.00525,1e-05,0.73221]
[1776367088446,58.72,74898.38,63.6,-0.00521,1e-05,0.72742]
[1776367094434,58.72,74907.97,63.6,-0.00516,1e-05,0.72126]
[1776367097476,58.72,74895.24,63.6,-0.00523,1e-05,0.72945]
[1776367102512,58.72,74893.31,63.6,-0.00524,1e-05,0.7307]
[1776367107547,58.72,74888.45,63.6,-0.00526,1e-05,0.73385]
[1776367112582,58.72,74894.04,63.6,-0.00523,1e-05,0.72899]
[1776367117617,58.72,74890.96,63.6,-0.00524,1e-05,0.73098]
[1776367122652,58.72,74890.55,63.6,-0.00525,1e-05,0.73125]
[1776367127687,58.72,74890.39,63.6,-0.00525,1e-05,0.73135]
[1776367132722,58.72,74886.64,63.6,-0.00527,1e-05,0.73378]
[1776367137757,58.72,74887.04,63.6,-0.00526,1e-05,0.73352]
[1776367142792,58.72,74897.86,63.6,-0.00521,1e-05,0.72652]
[1776367144806,58.72,74911.33,63.6,-0.00514,1e-05,0.71789]
[1776367145813,58.72,74924.72,63.6,-0.00507,1e-05,0.70939]
[1776367150452,58.72,74930.03,63.6,-0.00504,1e-05,0.70605]
[1776367150546,58.72,74930.02,63.6,-0.00504,1e-05,0.70606]
[1776367155883,58.72,74923.92,63.6,-0.00507,1e-05,0.7099]
[1776367158436,58.72,74928.33,63.6,-0.00505,1e-05,0.70712]
[1776367158487,58.72,74930.65,63.6,-0.00504,1e-05,0.70566]
[1776367159916,58.72,74943.38,63.6,-0.00497,1e-05,0.6977]
[1776367162030,58.72,74932.48,63.6,-0.00503,1e-05,0.70451]
[1776367162120,58.72,74926.61,63.6,-0.00506,1e-05,0.7082]
[1776367165783,58.72,74925.65,63.6,-0.00506,1e-05,0.70881]
[1776367165954,58.72,74925.84,63.6,-0.00506,1e-05,0.70869]
[1776367171124,58.72,74936.89,63.6,-0.005,1e-05,0.70175]
[1776367171210,58.72,74936.89,63.6,-0.005,1e-05,0.70175]
[1776367172961,58.72,74930.13,63.6,-0.00503,1e-05,0.70478]
[1776367173009,58.72,74928.18,63.6,-0.00504,1e-05,0.70601]
[1776367174432,58.72,74928.18,63.6,-0.00504,1e-05,0.70601]
[1776367174534,58.72,74927.52,63.6,-0.00504,1e-05,0.70642]
[1776367180058,58.72,74922.15,63.6,-0.00507,1e-05,0.70981]
[1776367185095,58.72,74922.07,63.6,-0.00507,1e-05,0.70986]
[1776367190130,58.72,74925.49,63.6,-0.00505,1e-05,0.7077]
[1776367195165,58.72,74935.69,63.6,-0.005,1e-05,0.7013]
[1776367200200,58.72,74948.81,63.6,-0.00494,1e-05,0.69314]
[1776367204733,58.72,74946.27,63.6,-0.00495,1e-05,0.69471]
[1776367205235,58.72,74946.3,63.6,-0.00495,1e-05,0.69469]
[1776367206353,58.72,74946.3,63.6,-0.00495,1e-05,0.69469]
[1776367206396,58.72,74944.16,63.6,-0.00496,1e-05,0.69602]
[1776367208111,58.72,74943.5,63.6,-0.00496,1e-05,0.69643]
[1776367208260,58.72,74942.95,63.6,-0.00497,1e-05,0.69677]
[1776367208915,58.72,74942.95,63.6,-0.00497,1e-05,0.69677]
[1776367209266,58.72,74951.96,63.6,-0.00492,1e-05,0.69119]
[1776367209940,58.72,74951.96,63.6,-0.00492,1e-05,0.69119]
[1776367210273,58.72,74956.95,63.6,-0.0049,0.0,0.68811]
[1776367211792,58.72,74957.76,63.6,-0.00489,0.0,0.68761]
[1776367211817,58.72,74957.76,63.6,-0.00489,0.0,0.68761]
[1776367216102,58.72,74946.15,63.6,-0.00495,1e-05,0.69478]
[1776367216316,58.72,74945.03,63.6,-0.00495,1e-05,0.69548]
[1776367218994,58.72,74944.3,63.6,-0.00496,1e-05,0.69593]
[1776367219338,58.72,74943.89,63.6,-0.00496,1e-05,0.69619]
[1776367223466,58.72,74941.75,63.6,-0.00497,1e-05,0.69752]
[1776367223516,58.72,74939.45,63.6,-0.00498,1e-05,0.69895]
[1776367229169,58.72,74936.05,63.6,-0.005,1e-05,0.70107]
[1776367229407,58.72,74940.4,63.6,-0.00498,1e-05,0.69836]
[1776367233226,58.72,74944.24,63.6,-0.00495,1e-05,0.69477]
[1776367233435,58.72,74947.38,63.6,-0.00493,1e-05,0.69283]
[1776367233738,58.72,74947.38,63.6,-0.00493,1e-05,0.69283]
[1776367234442,58.72,74947.91,63.6,-0.00493,1e-05,0.6925]
[1776367234691,58.72,74947.91,63.6,-0.00493,1e-05,0.6925]
[1776367235481,58.72,74947.91,63.6,-0.00493,1e-05,0.6925]
[1776367239500,58.72,74943.76,63.6,-0.00495,1e-05,0.69507]
[1776367239600,58.72,74942.46,63.6,-0.00496,1e-05,0.69588]
[1776367240622,58.72,74942.46,63.6,-0.00496,1e-05,0.69588]
[1776367241491,58.72,74941.0,63.6,-0.00497,1e-05,0.69679]
[1776367246526,58.72,74936.79,63.6,-0.00499,1e-05,0.69941]
[1776367252569,58.72,74936.72,63.6,-0.00499,1e-05,0.69945]
[1776367259618,58.72,74938.76,63.6,-0.00498,1e-05,0.69818]
[1776367264654,58.72,74941.91,63.6,-0.00496,1e-05,0.69622]
[1776367267518,58.72,74920.28,63.6,-0.00507,1e-05,0.70977]
[1776367272712,58.72,74911.71,63.6,-0.00512,1e-05,0.71521]
[1776367277747,58.72,74911.55,63.6,-0.00512,1e-05,0.71531]
[1776367282783,58.72,74912.36,63.6,-0.00511,1e-05,0.71479]
[1776367287818,58.72,74914.96,63.6,-0.0051,1e-05,0.71314]
[1776367292853,58.72,74924.31,63.6,-0.00504,1e-05,0.70602]
[1776367296882,58.72,74936.93,63.6,-0.00498,1e-05,0.69812]
[1776367300909,58.72,74949.53,63.6,-0.00492,1e-05,0.69031]
[1776367306952,58.72,74948.6,63.6,-0.00492,1e-05,0.69089]
[1776367311987,58.72,74947.15,63.6,-0.00493,1e-05,0.69178]
[1776367317022,58.72,74950.53,63.6,-0.00491,1e-05,0.68969]
[1776367322058,58.72,74940.45,63.6,-0.00496,1e-05,0.69593]
[1776367325079,58.72,74927.66,63.6,-0.00503,1e-05,0.70392]
[1776367330114,58.72,74919.59,63.6,-0.00507,1e-05,0.709]
[1776367335149,58.72,74925.87,63.6,-0.00504,1e-05,0.70504]
[1776367340195,58.72,74929.61,63.6,-0.00502,1e-05,0.7027]
[1776367343184,58.72,74929.23,63.6,-0.00502,1e-05,0.70293]
[1776367343216,58.72,74931.47,63.6,-0.00501,1e-05,0.70153]
[1776367346350,58.72,74934.69,63.6,-0.00499,1e-05,0.69952]
[1776367346388,58.72,74937.86,63.6,-0.00497,1e-05,0.69754]
[1776367347373,58.72,74937.86,63.6,-0.00497,1e-05,0.69754]
[1776367347472,58.72,74938.19,63.6,-0.00497,1e-05,0.69734]
[1776367351153,58.72,74948.15,63.6,-0.00492,1e-05,0.69116]
[1776367351272,58.72,74947.19,63.6,-0.00492,1e-05,0.69057]
[1776367352062,58.72,74947.19,63.6,-0.00492,1e-05,0.69057]
[1776367352279,58.72,74948.85,63.6,-0.00491,1e-05,0.68954]
[1776367358321,58.72,74947.92,63.6,-0.00492,1e-05,0.69012]
[1776367360862,58.72,74952.36,63.6,-0.00489,0.0,0.68738]
[1776367361342,58.72,74951.89,63.6,-0.0049,0.0,0.68767]
[1776367363000,58.72,74951.83,63.6,-0.0049,0.0,0.68771]
[1776367363356,58.72,74951.55,63.6,-0.0049,0.0,0.68788]
[1776367368391,58.72,74945.86,63.6,-0.00493,1e-05,0.69139]
[1776367373427,58.72,74935.94,63.6,-0.00498,1e-05,0.69754]
[1776367376016,58.72,74938.86,63.6,-0.00496,1e-05,0.69573]
[1776367376448,58.72,74936.89,63.6,-0.00497,1e-05,0.69695]
[1776367376909,58.72,74936.89,63.6,-0.00497,1e-05,0.69695]
[1776367377455,58.72,74936.44,63.6,-0.00497,1e-05,0.69723]
[1776367382490,58.72,74935.55,63.6,-0.00498,1e-05,0.69778]
[1776367388532,58.72,74935.38,63.6,-0.00498,1e-05,0.69789]
[1776367390099,58.72,74939.0,63.6,-0.00496,1e-05,0.69564]
[1776367390547,58.72,74940.49,63.6,-0.00495,1e-05,0.69471]
[1776367391795,58.72,74940.49,63.6,-0.00495,1e-05,0.69471]
[1776367391802,58.72,74940.85,63.6,-0.00495,1e-05,0.69449]
[1776367396072,58.72,74945.53,63.6,-0.00493,1e-05,0.69159]
[1776367396589,58.72,74944.89,63.6,-0.00493,1e-05,0.69199]
[1776367397042,58.72,74944.89,63.6,-0.00493,1e-05,0.69199]
[1776367397596,58.72,74944.74,63.6,-0.00493,1e-05,0.69208]
[1776367402261,58.72,74939.1,63.6,-0.00496,1e-05,0.69558]
[1776367402631,58.72,74938.72,63.6,-0.00496,1e-05,0.69581]
[1776367407666,58.72,74932.35,63.6,-0.00499,1e-05,0.69978]
[1776367413708,58.72,74931.5,63.6,-0.00499,1e-05,0.69911]
[1776367414715,58.72,74950.41,63.6,-0.00489,0.0,0.6874]
[1776367416242,58.72,74957.58,63.6,-0.00486,0.0,0.683]
[1776367416729,58.72,74959.59,63.6,-0.00485,0.0,0.68177]
[1776367417179,58.72,74959.59,63.6,-0.00485,0.0,0.68177]
[1776367417736,58.72,74958.16,63.6,-0.00486,0.0,0.68264]
[1776367419117,58.72,74957.66,63.6,-0.00486,0.0,0.68295]
[1776367419750,58.72,74957.57,63.6,-0.00486,0.0,0.683]
[1776367424785,58.72,74953.99,63.6,-0.00488,0.0,0.6852]
[1776367429819,58.72,74951.92,63.6,-0.00489,0.0,0.68647]
[1776367432845,58.72,74974.47,63.6,-0.00478,0.0,0.67273]
[1776367434796,58.72,74975.04,63.6,-0.00477,0.0,0.67239]
[1776367434859,58.72,74975.65,63.6,-0.00477,0.0,0.67202]
[1776367435898,58.72,74975.02,63.6,-0.00477,0.0,0.6724]
[1776367436872,58.72,74973.29,63.6,-0.00478,0.0,0.67345]
[1776367442488,58.72,74975.93,63.6,-0.00477,0.0,0.67185]
[1776367442526,58.72,74974.26,63.6,-0.00478,0.0,0.67286]
[1776367443248,58.72,74974.26,63.6,-0.00478,0.0,0.67286]
[1776367443398,58.72,74974.26,63.6,-0.00478,0.0,0.67286]
[1776367443418,58.72,74962.03,63.6,-0.00484,0.0,0.68028]
[1776367446943,58.72,74978.4,63.6,-0.00476,0.0,0.67036]
[1776367452985,58.72,74988.77,63.6,-0.00471,0.0,0.66415]
[1776367458021,58.72,74989.06,63.6,-0.00471,0.0,0.66397]
[1776367460038,58.72,74975.44,63.6,-0.00477,0.0,0.67215]
[1776367465073,58.72,74985.45,63.6,-0.00472,0.0,0.66613]
[1776367470114,58.72,74980.96,63.6,-0.00474,0.0,0.66883]
[1776367471873,58.72,74980.96,63.6,-0.00474,0.0,0.66883]
[1776367472126,58.72,74980.32,63.6,-0.00474,0.0,0.66805]
[1776367477161,58.72,74965.79,63.6,-0.00481,0.0,0.67682]
[1776367479444,58.72,74964.67,63.6,-0.00482,0.0,0.6775]
[1776367479546,58.72,74963.68,63.6,-0.00482,0.0,0.6781]
[1776367485217,58.72,74962.08,63.6,-0.00483,0.0,0.67907]
[1776367486224,58.72,74976.88,63.6,-0.00476,0.0,0.67012]
[1776367487472,58.72,74976.88,63.6,-0.00476,0.0,0.67012]
[1776367487564,58.72,74989.3,63.6,-0.0047,0.0,0.66268]
[1776367489238,58.72,74992.34,63.6,-0.00468,0.0,0.66087]
[1776367489246,58.72,74992.81,63.6,-0.00468,0.0,0.66059]
[1776367494281,58.72,74988.46,63.6,-0.0047,0.0,0.66318]
[1776367499315,58.72,74995.8,63.6,-0.00467,0.0,0.65881]
[1776367502879,58.72,75018.03,63.6,-0.00456,0.0,0.64574]
[1776367508381,58.72,75017.52,63.6,-0.00456,0.0,0.64604]
[1776367512409,58.72,74999.6,63.6,-0.00465,0.0,0.65656]
[1776367517444,58.72,74986.84,63.6,-0.00471,0.0,0.66414]
[1776367522481,58.72,74991.06,63.6,-0.00469,0.0,0.66163]
[1776367527517,58.72,75000.17,63.6,-0.00464,0.0,0.65622]
[1776367532552,58.72,75001.24,63.6,-0.00463,0.0,0.65445]
[1776367537592,58.72,75002.45,63.6,-0.00463,0.0,0.65373]
[1776367542627,58.72,74997.61,63.6,-0.00465,0.0,0.65659]
[1776367545974,58.72,74997.31,63.6,-0.00465,0.0,0.65677]
[1776367545984,58.72,74996.59,63.6,-0.00465,0.0,0.65719]
[1776367547662,58.72,74983.29,63.6,-0.00472,0.0,0.66511]
[1776367548868,58.72,74983.29,63.6,-0.00472,0.0,0.66511]
[1776367548956,58.72,74980.97,63.6,-0.00473,0.0,0.6665]
[1776367553703,58.72,74967.06,63.6,-0.0048,0.0,0.67488]
[1776367554068,58.72,74967.06,63.6,-0.0048,0.0,0.67488]
[1776367554711,58.72,74966.58,63.6,-0.0048,0.0,0.67517]
[1776367559746,58.72,74977.36,63.6,-0.00475,0.0,0.66866]
[1776367562103,58.72,74969.15,63.6,-0.00479,0.0,0.67361]
[1776367562768,58.72,74966.99,63.6,-0.0048,0.0,0.67492]
[1776367565989,58.72,74965.67,63.6,-0.0048,0.0,0.67572]
[1776367566794,58.72,74965.01,63.6,-0.00481,0.0,0.67612]
[1776367571832,58.72,74962.19,63.6,-0.00482,0.0,0.67783]
[1776367576865,58.72,74941.84,63.6,-0.00492,1e-05,0.6903]
[1776367579887,58.72,74926.26,63.6,-0.005,1e-05,0.69998]
[1776367584923,58.72,74923.33,63.6,-0.00501,1e-05,0.70181]
[1776367589958,58.72,74924.26,63.6,-0.00501,1e-05,0.70123]
[1776367594993,58.72,74920.49,63.6,-0.00502,1e-05,0.70239]
[1776367600028,58.72,74915.58,63.6,-0.00505,1e-05,0.70547]
[1776367605063,58.72,74916.72,63.6,-0.00504,1e-05,0.70476]
[1776367610098,58.72,74916.17,63.6,-0.00504,1e-05,0.7051]
[1776367615134,58.72,74919.65,63.6,-0.00503,1e-05,0.70292]
[1776367620169,58.72,74918.36,63.6,-0.00503,1e-05,0.70373]
[1776367622183,58.72,74931.72,63.6,-0.00496,1e-05,0.69538]
[1776367624200,58.72,74945.04,63.6,-0.0049,0.0,0.68714]
[1776367628228,58.72,74957.88,63.6,-0.00483,0.0,0.67928]
[1776367633263,58.72,74968.51,63.6,-0.00478,0.0,0.67283]
[1776367638298,58.72,74967.59,63.6,-0.00479,0.0,0.67339]
[1776367643335,58.72,74965.9,63.6,-0.00479,0.0,0.67441]
[1776367648371,58.72,74950.95,63.6,-0.00487,0.0,0.68351]
[1776367653406,58.72,74946.42,63.6,-0.00488,0.0,0.68511]
[1776367658441,58.72,74942.84,63.6,-0.0049,0.0,0.68731]
[1776367661463,58.72,74959.88,63.6,-0.00482,0.0,0.67689]
[1776367666498,58.72,74965.73,63.6,-0.00479,0.0,0.67334]
[1776367671533,58.72,74956.53,63.6,-0.00483,0.0,0.67893]
[1776367676567,58.72,74960.55,63.6,-0.00481,0.0,0.67648]
[1776367681603,58.72,74957.73,63.6,-0.00483,0.0,0.67819]
[1776367686638,58.72,74954.62,63.6,-0.00484,0.0,0.68009]
[1776367691673,58.72,74948.15,63.6,-0.00487,0.0,0.68405]
[1776367696708,58.72,74949.53,63.6,-0.00487,0.0,0.6832]
[1776367699729,58.72,74967.1,63.6,-0.00478,0.0,0.67251]
[1776367703757,58.72,74980.27,63.6,-0.00472,0.0,0.6646]
[1776367708793,58.72,74980.84,63.6,-0.00471,0.0,0.66426]
[1776367713832,58.72,74989.05,63.6,-0.00467,0.0,0.65822]
[1776367718866,58.72,74989.87,63.6,-0.00466,0.0,0.65773]
[1776367722895,58.72,75004.15,63.6,-0.00459,0.0,0.64931]
[1776367727929,58.72,75005.77,63.6,-0.00459,0.0,0.64836]
[1776367732969,58.72,75016.86,63.6,-0.00453,0.0,0.6419]
[1776367738004,58.72,75030.39,63.6,-0.00447,0.0,0.63409]
[1776367739010,58.72,75049.35,63.6,-0.00439,0.0,0.62328]
[1776367744049,58.72,75051.22,63.6,-0.00438,0.0,0.62222]
[1776367749117,58.72,75038.04,63.6,-0.00444,0.0,0.6297]
[1776367754125,58.72,75041.46,63.6,-0.00442,0.0,0.62776]
[1776367759161,58.72,75041.54,63.6,-0.00442,0.0,0.62771]
[1776367763382,58.72,75040.08,63.6,-0.00443,0.0,0.62854]
[1776367764561,58.72,75040.77,63.6,-0.00442,0.0,0.62815]
[1776367770242,58.72,75056.41,63.6,-0.00435,0.0,0.61929]
[1776367771251,58.72,75067.22,63.6,-0.0043,0.0,0.61214]
[1776367776285,58.72,75083.39,63.6,-0.00423,0.0,0.60319]
[1776367781321,58.72,75080.24,63.6,-0.00424,0.0,0.60493]
[1776367786356,58.72,75079.93,63.6,-0.00424,0.0,0.6051]
[1776367791392,58.72,75063.16,63.6,-0.00432,0.0,0.61441]
[1776367796427,58.72,75050.9,63.6,-0.00437,0.0,0.6213]
[1776367801821,58.72,75041.37,63.6,-0.00441,0.0,0.6267]
[1776367804482,58.72,75024.2,63.6,-0.00449,0.0,0.63653]
[1776367809518,58.72,75013.38,63.6,-0.00454,0.0,0.64279]
[1776367812542,58.72,74998.57,63.6,-0.00461,0.0,0.65145]
[1776367817582,58.72,74998.49,63.6,-0.00461,0.0,0.65149]
[1776367822619,58.72,75005.75,63.6,-0.00458,0.0,0.64724]
[1776367827654,58.72,75014.9,63.6,-0.00454,0.0,0.64191]
[1776367832695,58.72,75018.11,63.6,-0.00451,0.0,0.63892]
[1776367836718,58.72,75033.13,63.6,-0.00444,0.0,0.63028]
[1776367841758,58.72,75042.34,63.6,-0.0044,0.0,0.62504]
[1776367845789,58.72,75028.09,63.6,-0.00447,0.0,0.63317]
[1776367848813,58.72,75011.5,63.6,-0.00454,0.0,0.64275]
[1776367853919,58.72,75021.07,63.6,-0.0045,0.0,0.63721]
[1776367854991,58.72,75006.98,63.6,-0.00457,0.0,0.64538]
[1776367857895,58.72,75022.21,63.6,-0.00449,0.0,0.63655]
[1776367862933,58.72,75027.31,63.6,-0.00447,0.0,0.63362]
[1776367867969,58.72,75030.08,63.6,-0.00446,0.0,0.63203]
[1776367873004,58.72,75028.68,63.6,-0.00446,0.0,0.63283]
[1776367876049,58.72,75014.23,63.6,-0.00453,0.0,0.64116]
[1776367877050,58.72,74996.7,63.6,-0.00461,0.0,0.6514]
[1776367882082,58.72,74996.25,63.6,-0.00462,0.0,0.65167]
[1776367887118,58.72,75006.31,63.6,-0.00457,0.0,0.64577]
[1776367891146,58.72,75019.62,63.6,-0.0045,0.0,0.63692]
[1776367894191,58.72,75032.66,63.6,-0.00444,0.0,0.62943]
[1776367899228,58.72,75040.46,63.6,-0.0044,0.0,0.62499]
[1776367903256,58.72,75062.16,63.6,-0.00431,0.0,0.61278]
[1776367908292,58.72,75061.47,63.6,-0.00431,0.0,0.61317]
[1776367913326,58.72,75062.31,63.6,-0.0043,0.0,0.6127]
[1776367918362,58.72,75069.07,63.6,-0.00427,0.0,0.60894]
[1776367922408,58.72,75084.43,63.6,-0.00421,0.0,0.60047]
[1776367922694,58.72,75084.43,63.6,-0.00421,0.0,0.60047]
[1776367923570,58.72,75084.43,63.6,-0.00421,0.0,0.60047]
[1776367923401,58.72,75143.2,63.6,-0.00396,0.0,0.56898]
[1776367924407,58.72,75143.2,63.6,-0.00396,0.0,0.56898]
[1776367924426,58.72,75189.66,63.6,-0.00377,0.0,0.54512]
[1776367927431,58.72,75174.27,63.6,-0.00383,0.0,0.55293]
[1776367932465,58.72,75180.61,63.6,-0.00381,0.0,0.5497]
[1776367936427,58.72,75194.14,63.6,-0.00375,0.0,0.54287]
[1776367942123,58.72,75204.98,63.6,-0.00371,0.0,0.53745]
[1776367947599,58.72,75181.55,63.6,-0.0038,0.0,0.54922]
[1776367952634,58.72,75168.3,63.6,-0.00385,0.0,0.55497]
[1776367957671,58.72,75153.74,63.6,-0.00391,0.0,0.56247]
[1776367962706,58.72,75154.45,63.6,-0.00391,0.0,0.5621]
[1776367965727,58.72,75139.94,63.6,-0.00396,0.0,0.56966]
[1776367967741,58.72,75127.11,63.6,-0.00402,0.0,0.57641]
[1776367972786,58.72,75130.44,63.6,-0.004,0.0,0.57465]
[1776367977821,58.72,75145.28,63.6,-0.00394,0.0,0.56687]
[1776367981104,58.72,75160.18,63.6,-0.00388,0.0,0.55914]
[1776367986894,58.72,75159.92,63.6,-0.00388,0.0,0.55927]
[1776367987901,58.72,75144.77,63.6,-0.00394,0.0,0.56713]
[1776367992935,58.72,75140.65,63.6,-0.00396,0.0,0.56929]
[1776367997971,58.72,75138.88,63.6,-0.00397,0.0,0.57021]
[1776368003006,58.72,75124.83,63.6,-0.00403,0.0,0.57762]
[1776368007036,58.72,75110.53,63.6,-0.00409,0.0,0.58525]
[1776368009050,58.72,75125.46,63.6,-0.00402,0.0,0.57729]
[1776368014085,58.72,75130.83,63.6,-0.004,0.0,0.57341]
[1776368019120,58.72,75132.04,63.6,-0.00399,0.0,0.57277]
[1776368024160,58.72,75134.25,63.6,-0.00398,0.0,0.57161]
[1776368029197,58.72,75136.78,63.6,-0.00397,0.0,0.57028]
[1776368034232,58.72,75120.98,63.6,-0.00404,0.0,0.57862]
[1776368039267,58.72,75107.22,63.6,-0.00409,0.0,0.58597]
[1776368044302,58.72,75100.84,63.6,-0.00412,0.0,0.5894]
[1776368047323,58.72,75083.88,63.6,-0.00419,0.0,0.59862]
[1776368051351,58.72,75067.03,63.6,-0.00427,0.0,0.60789]
[1776368056385,58.72,75060.68,63.6,-0.0043,0.0,0.61142]
[1776368061421,58.72,75066.19,63.6,-0.00427,0.0,0.60836]
[1776368066457,58.72,75064.5,63.6,-0.00428,0.0,0.6093]
[1776368071497,58.72,75062.97,63.6,-0.00428,0.0,0.60906]
[1776368073511,58.72,75046.91,63.6,-0.00435,0.0,0.61804]
[1776368078546,58.72,75035.98,63.6,-0.0044,0.0,0.62421]
[1776368080560,58.72,75021.56,63.6,-0.00447,0.0,0.63244]
[1776368085596,58.72,75022.43,63.6,-0.00446,0.0,0.63194]
[1776368090631,58.72,75023.72,63.6,-0.00446,0.0,0.6312]
[1776368095666,58.72,75026.81,63.6,-0.00444,0.0,0.62943]
[1776368100701,58.72,75027.04,63.6,-0.00444,0.0,0.6293]
[1776368102717,58.72,75010.94,63.6,-0.00452,0.0,0.63856]
[1776368107752,58.72,74997.7,63.6,-0.00458,0.0,0.64626]
[1776368112787,58.72,74995.48,63.6,-0.00459,0.0,0.64756]
[1776368117825,58.72,74994.5,63.6,-0.00459,0.0,0.64813]
[1776368122860,58.72,75001.93,63.6,-0.00456,0.0,0.64379]
[1776368124874,58.72,75020.32,63.6,-0.00447,0.0,0.63315]
[1776368126888,58.72,75034.14,63.6,-0.00441,0.0,0.62525]
[1776368131923,58.72,75028.82,63.6,-0.00443,0.0,0.62717]
[1776368136959,58.72,75038.79,63.6,-0.00438,0.0,0.62151]
[1776368141994,58.72,75041.16,63.6,-0.00437,0.0,0.62017]
[1776368145016,58.72,75057.51,63.6,-0.0043,0.0,0.61101]
[1776368147608,58.72,75070.28,63.6,-0.00424,0.0,0.60393]
[1776368148309,58.72,75070.28,63.6,-0.00424,0.0,0.60393]
[1776368148596,58.72,75080.81,63.6,-0.00419,0.0,0.59815]
[1776368149226,58.72,75080.81,63.6,-0.00419,0.0,0.59815]
[1776368149257,58.72,75090.12,63.6,-0.00415,0.0,0.59307]
[1776368151175,58.72,75089.68,63.6,-0.00416,0.0,0.59331]
[1776368151265,58.72,75088.57,63.6,-0.00416,0.0,0.59391]
[1776368157370,58.72,75091.85,63.6,-0.00415,0.0,0.59213]
[1776368163153,58.72,75084.61,63.6,-0.00418,0.0,0.59607]
[1776368164644,58.72,75084.61,63.6,-0.00418,0.0,0.59607]
[1776368164692,58.72,75079.05,63.6,-0.0042,0.0,0.59911]
[1776368165220,58.72,75079.05,63.6,-0.0042,0.0,0.59911]
[1776368165296,58.72,75077.78,63.6,-0.00421,0.0,0.5998]
[1776368169089,58.72,75089.21,63.6,-0.00416,0.0,0.59357]
[1776368169195,58.72,75088.12,63.6,-0.00416,0.0,0.59416]
[1776368170012,58.72,75088.12,63.6,-0.00416,0.0,0.59416]
[1776368170202,58.72,75089.82,63.6,-0.00415,0.0,0.59324]
[1776368170811,58.72,75089.82,63.6,-0.00415,0.0,0.59324]
[1776368171209,58.72,75091.54,63.6,-0.00415,0.0,0.5923]
[1776368171989,58.72,75091.54,63.6,-0.00415,0.0,0.5923]
[1776368172234,58.72,75095.3,63.6,-0.00413,0.0,0.59027]
[1776368175249,58.72,75118.21,63.6,-0.00403,0.0,0.57799]
[1776368180284,58.72,75118.34,63.6,-0.00403,0.0,0.57792]
[1776368185324,58.72,75122.54,63.6,-0.00402,0.0,0.5757]
[1776368190361,58.72,75134.68,63.6,-0.00397,0.0,0.56931]
[1776368195397,58.72,75122.3,63.6,-0.00401,0.0,0.57478]
[1776368200435,58.72,75130.5,63.6,-0.00398,0.0,0.57046]
[1776368205470,58.72,75126.47,63.6,-0.00399,0.0,0.57258]
[1776368210505,58.72,75118.92,63.6,-0.00402,0.0,0.57657]
[1776368215835,58.72,75112.87,63.6,-0.00405,0.0,0.57978]
[1776368215552,58.72,75097.92,63.6,-0.00411,0.0,0.58779]
[1776368220590,58.72,75085.28,63.6,-0.00417,0.0,0.59463]
[1776368222604,58.72,75070.33,63.6,-0.00423,0.0,0.60282]
[1776368226632,58.72,75083.59,63.6,-0.00417,0.0,0.59555]
[1776368230660,58.72,75099.17,63.6,-0.00411,0.0,0.58712]
[1776368235696,58.72,75106.72,63.6,-0.00408,0.0,0.58306]
[1776368240748,58.72,75115.99,63.6,-0.00404,0.0,0.57812]
[1776368244776,58.72,75132.08,63.6,-0.00397,0.0,0.56963]
[1776368249810,58.72,75147.4,63.6,-0.00391,0.0,0.56165]
[1776368254847,58.72,75147.38,63.6,-0.0039,0.0,0.56063]
[1776368259884,58.72,75153.57,63.6,-0.00387,0.0,0.55744]
[1776368263912,58.72,75167.42,63.6,-0.00382,0.0,0.55035]
[1776368268961,58.72,75154.39,63.6,-0.00387,0.0,0.55702]
[1776368273997,58.72,75162.51,63.6,-0.00384,0.0,0.55286]
[1776368279035,58.72,75165.19,63.6,-0.00383,0.0,0.55149]
[1776368283064,58.72,75181.17,63.6,-0.00376,0.0,0.54339]
[1776368287093,58.72,75199.1,63.6,-0.00369,0.0,0.53443]
[1776368292128,58.72,75206.9,63.6,-0.00366,0.0,0.53057]
[1776368297164,58.72,75208.63,63.6,-0.00366,0.0,0.52972]
[1776368302202,58.72,75218.05,63.6,-0.00362,0.0,0.52522]
[1776368304216,58.72,75199.43,63.6,-0.00369,0.0,0.53447]
[1776368309251,58.72,75193.3,63.6,-0.00372,0.0,0.53762]
[1776368314286,58.72,75189.61,63.6,-0.00373,0.0,0.53852]
[1776368319321,58.72,75199.49,63.6,-0.00369,0.0,0.53367]
[1776368325364,58.73,75207.83,63.6,-0.00366,0.0,0.5297]
[1776368330403,58.73,75214.8,63.6,-0.00363,0.0,0.52644]
[1776368335438,58.73,75212.49,63.6,-0.00364,0.0,0.52773]
[1776368340474,58.73,75212.91,63.6,-0.00364,0.0,0.52769]
[1776368345519,58.74,75217.77,63.6,-0.00362,0.0,0.52548]
[1776368350560,58.74,75216.13,63.6,-0.00363,0.0,0.52647]
[1776368355595,58.74,75215.1,63.6,-0.00364,0.0,0.52715]
[1776368360937,58.74,75211.04,63.6,-0.00365,0.0,0.52928]
[1776368370701,58.75,75196.67,63.6,-0.00371,0.0,0.53661]
[1776368375736,58.75,75181.88,63.6,-0.00376,0.0,0.54307]
[1776368380771,58.75,75182.16,63.6,-0.00376,0.0,0.54294]
[1776368384799,58.75,75165.18,63.6,-0.00383,0.0,0.55154]
[1776368386813,58.75,75150.81,63.6,-0.00389,0.0,0.55891]
[1776368391853,58.75,75146.17,63.6,-0.00391,0.0,0.56131]
[1776368396893,58.75,75164.49,63.6,-0.00383,0.0,0.55189]
[1776368398919,58.75,75178.07,63.6,-0.00378,0.0,0.545]
[1776368403977,58.75,75182.97,63.6,-0.00376,0.0,0.54254]
[1776368409013,58.75,75179.19,63.6,-0.00377,0.0,0.54445]
[1776368414052,58.75,75185.75,63.6,-0.00375,0.0,0.54122]
[1776368419085,58.75,75189.21,63.6,-0.00374,0.0,0.53954]
[1776368424120,58.75,75181.29,63.6,-0.00377,0.0,0.5436]
[1776368428993,58.75,75166.17,63.6,-0.00383,0.0,0.55129]
[1776368434190,58.75,75160.1,63.6,-0.00384,0.0,0.55337]
[1776368439227,58.75,75158.68,63.6,-0.00385,0.0,0.5541]
[1776368444262,58.75,75164.21,63.6,-0.00383,0.0,0.55127]
[1776368449299,58.75,75166.23,63.6,-0.00382,0.0,0.55024]
[1776368450528,58.75,75181.06,63.6,-0.00376,0.0,0.54274]
[1776368453685,58.75,75197.0,63.6,-0.0037,0.0,0.53482]
[1776368459367,58.75,75200.4,63.6,-0.00369,0.0,0.53323]
[1776368464616,58.76,75206.18,63.6,-0.00367,0.0,0.53048]
[1776368467090,58.76,75226.21,63.6,-0.00359,0.0,0.52075]
[1776368473390,58.76,75237.87,63.6,-0.00355,0.0,0.51545]
[1776368477653,58.77,75264.9,63.6,-0.00345,0.0,0.50285]
[1776368483577,58.77,75270.78,63.6,-0.00343,0.0,0.50009]
[1776368488612,58.77,75271.32,63.6,-0.00343,0.0,0.49984]
[1776368493647,58.77,75243.5,63.6,-0.00352,0.0,0.51212]
[1776368498716,58.77,75234.49,64.3,-0.00356,0.0,0.51671]
[1776368498729,58.77,75234.49,64.4,-0.00356,0.0,0.51671]
[1776368500750,58.77,75225.56,64.4,-0.00359,0.0,0.52114]
[1776368501197,58.77,75228.67,64.4,-0.00358,0.0,0.51968]
[1776368501704,58.77,75235.4,64.4,-0.00356,0.0,0.51648]
[1776368506739,58.78,75233.62,64.4,-0.00357,0.0,0.51766]
[1776368511775,58.78,75228.5,64.4,-0.00359,0.0,0.52039]
[1776368516813,58.79,75232.72,64.4,-0.00357,0.0,0.51861]
[1776368521849,58.79,75241.93,64.4,-0.00354,0.0,0.51448]
[1776368524873,58.8,75277.79,64.4,-0.00341,0.0,0.49771]
[1776368525883,58.8,75291.84,64.4,-0.00336,0.0,0.4912]
[1776368530919,58.8,75295.8,64.4,-0.00335,0.0,0.48938]
[1776368536970,58.8,75293.27,64.4,-0.00336,0.0,0.49054]
[1776368538988,58.8,75308.87,64.4,-0.0033,0.0,0.48341]
[1776368544020,58.8,75320.02,64.4,-0.00326,0.0,0.47837]
[1776368549064,58.8,75322.79,64.4,-0.00325,0.0,0.47712]
[1776368554099,58.8,75326.8,64.4,-0.00323,0.0,0.47442]
[1776368559134,58.8,75314.45,64.4,-0.00328,0.0,0.47997]
[1776368564169,58.8,75310.4,64.4,-0.00329,0.0,0.4818]
[1776368569204,58.8,75299.35,64.4,-0.00333,0.0,0.48683]
[1776368571220,58.8,75282.72,64.4,-0.00339,0.0,0.49448]
[1776368575260,58.8,75270.06,64.4,-0.00343,0.0,0.50038]
[1776368580295,58.8,75261.19,64.4,-0.00347,0.0,0.50455]
[1776368585336,58.8,75267.77,64.4,-0.00344,0.0,0.50145]
[1776368590371,58.8,75262.03,64.4,-0.00346,0.0,0.50415]
[1776368595865,58.8,75265.47,64.4,-0.00345,0.0,0.50253]
[1776368598356,58.8,75272.9,64.4,-0.00342,0.0,0.49905]
[1776368602455,58.8,75289.17,64.4,-0.00336,0.0,0.4915]
[1776368607490,58.8,75276.86,64.4,-0.00341,0.0,0.4972]
[1776368609112,58.8,75276.86,64.4,-0.00341,0.0,0.4972]
[1776368609208,58.8,75277.1,64.4,-0.00341,0.0,0.49709]
[1776368609994,58.8,75277.1,64.4,-0.00341,0.0,0.49709]
[1776368610040,58.8,75276.73,64.4,-0.00341,0.0,0.49727]
[1776368615314,58.8,75273.35,64.4,-0.00341,0.0,0.4979]
[1776368615546,58.8,75272.83,64.4,-0.00342,0.0,0.49814]
[1776368618040,58.8,75274.09,64.4,-0.00341,0.0,0.49756]
[1776368618080,58.8,75274.99,64.4,-0.00341,0.0,0.49714]
[1776368618925,58.8,75274.99,64.4,-0.00341,0.0,0.49714]
[1776368619005,58.8,75279.91,64.4,-0.00339,0.0,0.49485]
[1776368619756,58.8,75279.91,64.4,-0.00339,0.0,0.49485]
[1776368619779,58.8,75285.33,64.4,-0.00337,0.0,0.49234]
[1776368624092,58.8,75281.97,64.4,-0.00338,0.0,0.4939]
[1776368624188,58.8,75280.49,64.4,-0.00339,0.0,0.49458]
[1776368626784,58.8,75277.51,64.4,-0.0034,0.0,0.49596]
[1776368626882,58.8,75276.75,64.4,-0.0034,0.0,0.49632]
[1776368628537,58.8,75275.09,64.4,-0.00341,0.0,0.49709]
[1776368628637,58.8,75274.43,64.4,-0.00341,0.0,0.4974]
[1776368632687,58.8,75277.14,64.4,-0.0034,0.0,0.49614]
[1776368632785,58.8,75279.11,64.4,-0.00339,0.0,0.49522]
[1776368633529,58.8,75279.11,64.4,-0.00339,0.0,0.49522]
[1776368633672,58.8,75278.79,64.4,-0.0034,0.0,0.49537]
[1776368638707,58.8,75282.71,64.4,-0.00338,0.0,0.49355]
[1776368643742,58.8,75276.01,64.4,-0.00341,0.0,0.49666]
[1776368648778,58.8,75268.77,64.4,-0.00343,0.0,0.50004]
[1776368653813,58.8,75263.7,64.4,-0.00345,0.0,0.50242]
[1776368658848,58.8,75261.74,64.4,-0.00346,0.0,0.50334]
[1776368663883,58.8,75258.46,64.4,-0.00347,0.0,0.50489]
[1776368668918,58.8,75251.52,64.4,-0.00349,0.0,0.50817]
[1776368673952,58.8,75255.03,64.4,-0.00348,0.0,0.50556]
[1776368678988,58.8,75255.67,64.4,-0.00347,0.0,0.50526]
[1776368684023,58.8,75251.06,64.4,-0.00349,0.0,0.50744]
[1776368689058,58.8,75252.34,64.4,-0.00349,0.0,0.50683]
[1776368694093,58.8,75251.88,64.4,-0.00349,0.0,0.50705]
[1776368699128,58.8,75251.06,64.4,-0.00349,0.0,0.50744]
[1776368704166,58.8,75270.07,64.4,-0.00342,0.0,0.49849]
[1776368709203,58.8,75256.9,64.4,-0.00347,0.0,0.50467]
[1776368714237,58.8,75253.72,64.4,-0.00348,0.0,0.50618]
[1776368719272,58.8,75263.54,64.4,-0.00344,0.0,0.50155]
[1776368724308,58.8,75270.39,64.4,-0.00342,0.0,0.49834]
[1776368729344,58.8,75270.94,64.4,-0.00342,0.0,0.49809]
[1776368734379,58.8,75280.78,64.4,-0.00338,0.0,0.49258]
[1776368739413,58.8,75286.75,64.4,-0.00335,0.0,0.48983]
[1776368744449,58.8,75276.34,64.4,-0.00339,0.0,0.49464]
[1776368747475,58.8,75259.1,64.4,-0.00345,0.0,0.50269]
[1776368752510,58.8,75258.65,64.4,-0.00346,0.0,0.5029]
[1776368757545,58.8,75258.97,64.4,-0.00345,0.0,0.50275]
[1776368762580,58.8,75257.93,64.4,-0.00346,0.0,0.50324]
[1776368767614,58.8,75263.61,64.4,-0.00344,0.0,0.50057]
[1776368772650,58.8,75271.19,64.4,-0.00341,0.0,0.49703]
[1776368777693,58.8,75286.91,64.4,-0.00335,0.0,0.48975]
[1776368779835,58.8,75302.12,64.4,-0.0033,0.0,0.4828]
[1776368784870,58.8,75302.15,64.4,-0.0033,0.0,0.48279]
[1776368789905,58.8,75303.15,64.4,-0.0033,0.0,0.48233]
[1776368794939,58.8,75304.74,64.4,-0.00328,0.0,0.4807]
[1776368799975,58.8,75301.71,64.4,-0.0033,0.0,0.48207]
[1776368806249,58.8,75320.08,64.4,-0.00323,0.0,0.4738]
[1776368807027,58.8,75335.7,64.4,-0.00318,0.0,0.46686]
[1776368811055,58.8,75320.18,64.4,-0.00323,0.0,0.47375]
[1776368815131,58.8,75298.55,64.4,-0.00331,0.0,0.4835]
[1776368818409,58.8,75284.8,64.4,-0.00336,0.0,0.48979]
[1776368824146,58.8,75285.02,64.4,-0.00335,0.0,0.48969]
[1776368829180,58.8,75275.2,64.4,-0.00339,0.0,0.49423]
[1776368834218,58.8,75283.57,64.4,-0.00336,0.0,0.49036]
[1776368839252,58.8,75276.93,64.4,-0.00338,0.0,0.49343]
[1776368844288,58.8,75276.66,64.4,-0.00338,0.0,0.49355]
[1776368845189,58.8,75276.66,64.4,-0.00338,0.0,0.49355]
[1776368845310,58.8,75298.37,64.4,-0.00331,0.0,0.48359]
[1776368846071,58.8,75298.37,64.4,-0.00331,0.0,0.48359]
[1776368846317,58.8,75319.41,64.4,-0.00323,0.0,0.4741]
[1776368848332,58.8,75333.68,64.4,-0.00319,0.0,0.46776]
[1776368853368,58.8,75341.4,64.4,-0.00315,0.0,0.46346]
[1776368858403,58.8,75339.99,64.4,-0.00316,0.0,0.46408]
[1776368863439,58.8,75342.18,64.4,-0.00315,0.0,0.46312]
[1776368868474,58.8,75332.9,64.4,-0.00318,0.0,0.4672]
[1776368873510,58.8,75334.7,64.4,-0.00318,0.0,0.46641]
[1776368878544,58.8,75333.91,64.4,-0.00318,0.0,0.46676]
[1776368883580,58.8,75336.81,64.4,-0.00317,0.0,0.46548]
[1776368888614,58.8,75329.98,64.4,-0.00319,0.0,0.46849]
[1776368893649,58.8,75323.69,64.4,-0.00321,0.0,0.47128]
[1776368897686,58.8,75309.61,64.4,-0.00326,0.0,0.47758]
[1776368902720,58.8,75311.09,64.4,-0.00326,0.0,0.47692]
[1776368907756,58.8,75308.77,64.4,-0.00326,0.0,0.47796]
[1776368912791,58.8,75305.93,64.4,-0.00327,0.0,0.47833]
[1776368917826,58.8,75290.04,64.4,-0.00332,0.0,0.48554]
[1776368920847,58.8,75274.8,64.4,-0.00338,0.0,0.49254]
[1776368925882,58.8,75272.63,64.4,-0.00339,0.0,0.49355]
[1776368930918,58.8,75266.33,64.4,-0.00341,0.0,0.49647]
[1776368935953,58.8,75267.77,64.4,-0.0034,0.0,0.4958]
[1776368940988,58.8,75266.46,64.4,-0.00341,0.0,0.49641]
[1776368946023,58.8,75256.75,64.4,-0.00344,0.0,0.50095]
[1776368951061,58.8,75256.54,64.4,-0.00344,0.0,0.50105]
[1776368956096,58.8,75261.1,64.4,-0.00343,0.0,0.49892]
[1776368961131,58.8,75277.32,64.4,-0.00337,0.0,0.49138]
[1776368967174,58.8,75277.38,64.4,-0.00337,0.0,0.49135]
[1776368972209,58.8,75279.2,64.4,-0.00336,0.0,0.48958]
[1776368977244,58.8,75268.28,64.4,-0.0034,0.0,0.49463]
[1776368982279,58.8,75263.19,64.4,-0.00341,0.0,0.497]
[1776368987315,58.8,75262.11,64.4,-0.00342,0.0,0.4975]
[1776368992349,58.8,75265.6,64.4,-0.00341,0.0,0.49587]
[1776368997385,58.8,75275.44,64.4,-0.00337,0.0,0.49131]
[1776369000416,58.8,75291.07,64.4,-0.00331,0.0,0.48415]
[1776369003439,58.8,75275.33,64.4,-0.00337,0.0,0.49137]
[1776369008476,58.8,75284.62,64.4,-0.00334,0.0,0.48709]
[1776369013708,58.8,75281.71,64.4,-0.00335,0.0,0.48843]
[1776369013727,58.8,75267.45,64.4,-0.0034,0.0,0.49501]
[1776369015529,58.8,75252.54,64.4,-0.00345,0.0,0.50198]
[1776369020675,58.8,75248.3,64.4,-0.00347,0.0,0.50398]
[1776369023588,58.8,75264.72,64.4,-0.00341,0.0,0.49628]
[1776369028623,58.8,75274.14,64.4,-0.00337,0.0,0.49191]
[1776369033673,58.8,75268.98,64.4,-0.00339,0.0,0.49337]
[1776369038707,58.8,75259.86,64.4,-0.00342,0.0,0.49761]
[1776369042735,58.8,75244.95,64.4,-0.00347,0.0,0.50461]
[1776369047774,58.8,75239.33,64.4,-0.00349,0.0,0.50727]
[1776369052810,58.8,75250.38,64.4,-0.00345,0.0,0.50205]
[1776369057844,58.8,75257.01,64.4,-0.00343,0.0,0.49894]
[1776369062894,58.8,75249.89,64.4,-0.00346,0.0,0.50228]
[1776369068356,58.8,75259.61,64.4,-0.00342,0.0,0.49773]
[1776369070967,58.8,75246.34,64.4,-0.00347,0.0,0.50396]
[1776369076008,58.8,75248.21,64.4,-0.00346,0.0,0.50307]
[1776369082048,58.8,75256.19,64.4,-0.00343,0.0,0.49933]
[1776369087084,58.8,75262.1,64.4,-0.00341,0.0,0.49656]
[1776369092119,58.8,75264.62,64.4,-0.0034,0.0,0.49445]
[1776369097154,58.8,75266.84,64.4,-0.00339,0.0,0.49342]
[1776369102189,58.8,75273.34,64.4,-0.00336,0.0,0.49042]
[1776369107224,58.8,75276.58,64.4,-0.00335,0.0,0.48893]
[1776369112259,58.8,75272.99,64.4,-0.00337,0.0,0.49058]
[1776369117294,58.8,75268.14,64.4,-0.00338,0.0,0.49282]
[1776369122329,58.8,75267.82,64.4,-0.00338,0.0,0.49297]
[1776369127365,58.8,75269.53,64.4,-0.00338,0.0,0.49218]
[1776369132400,58.8,75271.99,64.4,-0.00337,0.0,0.49104]
[1776369137435,58.8,75273.63,64.4,-0.00336,0.0,0.49028]
[1776369142474,58.8,75286.47,64.4,-0.00332,0.0,0.4844]
[1776369147509,58.8,75291.6,64.4,-0.0033,0.0,0.48206]
[1776369152544,58.8,75290.22,64.4,-0.0033,0.0,0.48177]
[1776369157586,58.8,75283.4,64.4,-0.00332,0.0,0.48487]
[1776369162621,58.8,75283.47,64.4,-0.00332,0.0,0.48484]
[1776369167656,58.8,75283.28,64.4,-0.00332,0.0,0.48493]
[1776369172692,58.8,75286.09,64.4,-0.00331,0.0,0.48365]
[1776369177727,58.8,75282.62,64.4,-0.00333,0.0,0.48523]
[1776369182762,58.8,75287.91,64.4,-0.00331,0.0,0.48282]
[1776369186790,58.8,75273.87,64.4,-0.00336,0.0,0.48924]
[1776369190117,58.8,75270.56,64.4,-0.00337,0.0,0.49077]
[1776369190591,58.8,75274.44,64.4,-0.00335,0.0,0.48898]
[1776369190833,58.8,75274.44,64.4,-0.00335,0.0,0.48898]
[1776369190853,58.8,75317.62,64.4,-0.0032,0.0,0.46947]
[1776369195861,58.8,75322.76,64.4,-0.00319,0.0,0.46719]
[1776369196867,58.8,75340.24,64.4,-0.00313,0.0,0.45952]
[1776369199888,58.8,75357.57,64.4,-0.00307,0.0,0.45203]
[1776369204924,58.8,75356.15,64.4,-0.00307,0.0,0.45264]
[1776369210367,58.8,75357.26,64.4,-0.00307,0.0,0.45216]
[1776369216004,58.8,75357.62,64.4,-0.00306,0.0,0.45113]
[1776369221038,58.8,75348.89,64.4,-0.00309,0.0,0.45489]
[1776369226073,58.8,75344.73,64.4,-0.00311,0.0,0.45668]
[1776369231107,58.8,75341.99,64.4,-0.00312,0.0,0.45787]
[1776369236143,58.8,75336.81,64.4,-0.00313,0.0,0.46013]
[1776369241177,58.8,75318.55,64.4,-0.00319,0.0,0.46815]
[1776369245516,58.8,75316.84,64.4,-0.0032,0.0,0.46891]
[1776369245537,58.8,75321.19,64.4,-0.00319,0.0,0.46699]
[1776369246415,58.8,75321.19,64.4,-0.00319,0.0,0.46699]
[1776369246496,58.8,75339.66,64.4,-0.00312,0.0,0.45889]
[1776369247220,58.8,75355.85,64.4,-0.00307,0.0,0.45189]
[1776369252255,58.8,75354.5,64.4,-0.00307,0.0,0.45247]
[1776369257298,58.8,75366.9,64.4,-0.00303,0.0,0.44717]
[1776369262333,58.8,75355.43,64.4,-0.00307,0.0,0.45207]
[1776369267368,58.8,75352.86,64.4,-0.00308,0.0,0.45317]
[1776369272402,58.8,75358.2,64.4,-0.00306,0.0,0.45001]
[1776369277438,58.8,75374.04,64.4,-0.00301,0.0,0.44327]
[1776369280709,58.8,75398.65,64.4,-0.00293,0.0,0.43299]
[1776369281877,58.8,75412.74,64.4,-0.00288,0.0,0.42719]
[1776369287520,58.8,75413.31,64.4,-0.00288,0.0,0.42696]
[1776369292661,58.8,75404.45,64.4,-0.00291,0.0,0.43059]
[1776369292741,58.8,75388.94,64.4,-0.00296,0.0,0.43702]
[1776369298598,58.8,75394.67,64.4,-0.00294,0.0,0.43464]
[1776369302627,58.8,75377.78,64.4,-0.00299,0.0,0.4417]
[1776369304642,58.8,75359.31,64.4,-0.00305,0.0,0.44953]
[1776369306661,58.8,75339.3,64.4,-0.00312,0.0,0.45816]
[1776369310691,58.8,75356.07,64.4,-0.00306,0.0,0.45092]
[1776369314720,58.8,75334.47,64.4,-0.00314,0.0,0.46026]
[1776369319755,58.8,75347.73,64.4,-0.00309,0.0,0.4545]
[1776369324790,58.8,75343.31,64.4,-0.00311,0.0,0.45642]
[1776369329827,58.8,75351.94,64.4,-0.00308,0.0,0.45269]
[1776369334865,58.8,75346.64,64.4,-0.00309,0.0,0.45409]
[1776369339900,58.8,75356.12,64.4,-0.00306,0.0,0.45002]
[1776369344936,58.8,75345.78,64.4,-0.00309,0.0,0.45447]
[1776369349970,58.8,75343.04,64.4,-0.0031,0.0,0.45565]
[1776369355008,58.8,75352.06,64.4,-0.00307,0.0,0.45176]
[1776369360040,58.8,75348.19,64.4,-0.00308,0.0,0.45343]
[1776369362069,58.8,75367.68,64.4,-0.00302,0.0,0.4451]
[1776369363069,58.8,75388.18,64.4,-0.00295,0.0,0.43648]
[1776369368103,58.8,75392.17,64.4,-0.00294,0.0,0.43482]
[1776369373138,58.8,75385.64,64.4,-0.00296,0.0,0.43754]
[1776369378174,58.8,75378.94,64.4,-0.00298,0.0,0.44035]
[1776369382202,58.8,75392.66,64.4,-0.00294,0.0,0.43462]
[1776369387241,58.8,75400.29,64.4,-0.00292,0.0,0.43146]
[1776369392276,58.8,75405.09,64.4,-0.0029,0.0,0.42864]
[1776369397312,58.8,75404.89,64.4,-0.0029,0.0,0.42872]
[1776369402349,58.8,75399.93,64.4,-0.00291,0.0,0.43076]
[1776369407384,58.8,75402.43,64.4,-0.0029,0.0,0.42973]
[1776369412418,58.8,75401.43,64.4,-0.00291,0.0,0.43014]
[1776369417455,58.8,75397.21,64.4,-0.00292,0.0,0.43188]
[1776369422490,58.8,75408.78,64.4,-0.00288,0.0,0.42713]
[1776369427525,58.8,75412.76,64.4,-0.00287,0.0,0.42551]
[1776369432560,58.8,75411.12,64.4,-0.00288,0.0,0.42617]
[1776369437595,58.8,75410.38,64.4,-0.00288,0.0,0.42648]
[1776369442631,58.8,75415.32,64.4,-0.00286,0.0,0.42446]
[1776369447665,58.8,75415.2,64.4,-0.00286,0.0,0.42451]
[1776369452702,58.8,75414.73,64.4,-0.00286,0.0,0.42387]
[1776369457739,58.8,75410.92,64.4,-0.00287,0.0,0.42542]
[1776369462774,58.8,75412.07,64.4,-0.00287,0.0,0.42495]
[1776369467813,58.8,75410.83,64.4,-0.00287,0.0,0.42545]
[1776369471841,58.8,75396.46,64.4,-0.00292,0.0,0.43135]
[1776369476876,58.8,75388.36,64.4,-0.00294,0.0,0.4347]
[1776369481913,58.8,75404.27,64.4,-0.00289,0.0,0.42813]
[1776369486946,58.8,75396.74,64.4,-0.00292,0.0,0.43123]
[1776369491981,58.8,75386.8,64.4,-0.00295,0.0,0.43535]
[1776369495013,58.8,75408.2,64.4,-0.00288,0.0,0.42653]
[1776369500049,58.8,75408.94,64.4,-0.00288,0.0,0.42622]
[1776369505086,58.8,75409.95,64.4,-0.00287,0.0,0.42581]
[1776369510126,58.8,75405.38,64.4,-0.00289,0.0,0.42768]
[1776369515161,58.8,75404.41,64.4,-0.00289,0.0,0.42723]
[1776369520196,58.8,75404.99,64.4,-0.00288,0.0,0.427]
[1776369525232,58.8,75394.4,64.4,-0.00292,0.0,0.43135]
[1776369530266,58.8,75393.25,64.4,-0.00292,0.0,0.43182]
[1776369535305,58.8,75395.09,64.4,-0.00292,0.0,0.43106]
[1776369540340,58.8,75393.82,64.4,-0.00292,0.0,0.43159]
[1776369545375,58.8,75403.42,64.4,-0.00289,0.0,0.42764]
[1776369550410,58.8,75408.08,64.4,-0.00288,0.0,0.42574]
[1776369555445,58.8,75412.6,64.4,-0.00286,0.0,0.4239]
[1776369560480,58.8,75418.03,64.4,-0.00284,0.0,0.42169]
[1776369565515,58.8,75424.56,64.4,-0.00282,0.0,0.41906]
[1776369570550,58.8,75422.79,64.4,-0.00283,0.0,0.41977]
[1776369575586,58.8,75405.0,64.4,-0.00288,0.0,0.42615]
[1776369579614,58.8,75390.96,64.4,-0.00292,0.0,0.43192]
[1776369584649,58.8,75383.94,64.4,-0.00295,0.0,0.43483]
[1776369589683,58.8,75372.87,64.4,-0.00298,0.0,0.43945]
[1776369594719,58.8,75375.81,64.4,-0.00297,0.0,0.43822]
[1776369599754,58.8,75366.79,64.4,-0.003,0.0,0.44201]
[1776369603782,58.8,75381.14,64.4,-0.00295,0.0,0.43599]
[1776369607810,58.8,75400.55,64.4,-0.00289,0.0,0.42797]
[1776369610154,58.8,75417.7,64.4,-0.00284,0.0,0.42099]
[1776369611933,58.8,75400.58,64.4,-0.00289,0.0,0.42796]
[1776369613853,58.8,75422.51,64.4,-0.00283,0.0,0.41905]
[1776369614899,58.8,75422.51,64.4,-0.00283,0.0,0.41905]
[1776369615269,58.8,75422.51,64.4,-0.00283,0.0,0.41905]
[1776369615355,58.8,75443.99,64.4,-0.00276,0.0,0.41049]
[1776369615877,58.8,75493.98,64.4,-0.00261,0.0,0.39115]
[1776369617424,58.8,75506.24,64.4,-0.00258,0.0,0.38653]
[1776369622927,58.8,75517.45,64.4,-0.00255,0.0,0.38235]
[1776369627965,58.8,75520.8,64.4,-0.00254,0.0,0.38111]
[1776369628972,58.8,75504.85,64.4,-0.00258,0.0,0.38705]
[1776369629707,58.8,75504.85,64.4,-0.00258,0.0,0.38705]
[1776369630429,58.8,75504.85,64.4,-0.00258,0.0,0.38705]
[1776369629979,58.8,75473.75,64.4,-0.00267,0.0,0.39888]
[1776369631067,58.8,75473.75,64.4,-0.00267,0.0,0.39888]
[1776369631291,58.8,75444.38,64.4,-0.00275,0.0,0.40952]
[1776369632043,58.8,75444.38,64.4,-0.00275,0.0,0.40952]
[1776369632199,58.8,75444.38,64.4,-0.00275,0.0,0.40952]
[1776369632425,58.8,75407.5,64.4,-0.00287,0.0,0.42429]
[1776369633011,58.8,75390.35,64.4,-0.00292,0.0,0.43132]
[1776369638231,58.8,75394.28,64.4,-0.00291,0.0,0.4297]
[1776369642079,58.8,75373.04,64.4,-0.00297,0.0,0.43852]
[1776369644409,58.8,75354.19,64.4,-0.00303,0.0,0.44648]
[1776369645104,58.8,75373.13,64.4,-0.00297,0.0,0.43848]
[1776369646129,58.8,75395.23,64.4,-0.0029,0.0,0.42931]
[1776369651175,58.8,75404.27,64.4,-0.00288,0.0,0.42561]
[1776369656216,58.8,75414.21,64.4,-0.00285,0.0,0.42157]
[1776369659237,58.8,75436.22,64.4,-0.00278,0.0,0.41275]
[1776369660461,58.8,75456.83,64.4,-0.00272,0.0,0.40463]
[1776369661258,58.8,75473.42,64.4,-0.00267,0.0,0.39821]
[1776369665287,58.8,75492.2,64.4,-0.00261,0.0,0.39104]
[1776369670323,58.8,75509.56,64.4,-0.00257,0.0,0.38451]
[1776369674355,58.8,75495.72,64.4,-0.0026,0.0,0.38971]
[1776369675362,58.8,75471.02,64.4,-0.00268,0.0,0.39913]
[1776369680401,58.8,75470.93,64.4,-0.00268,0.0,0.39916]
[1776369684430,58.8,75446.93,64.4,-0.00275,0.0,0.40851]
[1776369689465,58.8,75445.77,64.4,-0.00275,0.0,0.40897]
[1776369693496,58.8,75420.06,64.4,-0.00282,0.0,0.41838]
[1776369698531,58.8,75408.51,64.4,-0.00286,0.0,0.42305]
[1776369703566,58.8,75417.93,64.4,-0.00283,0.0,0.41924]
[1776369708600,58.8,75411.18,64.4,-0.00285,0.0,0.42196]
[1776369710703,58.8,75395.4,64.4,-0.0029,0.0,0.4284]
[1776369713780,58.8,75411.01,64.4,-0.00285,0.0,0.42203]
[1776369719982,58.8,75410.8,64.4,-0.00285,0.0,0.42212]
[1776369725816,58.8,75405.08,64.4,-0.00287,0.0,0.42444]
[1776369727105,58.8,75385.84,64.4,-0.00293,0.0,0.43234]
[1776369731858,58.8,75372.47,64.4,-0.00297,0.0,0.4379]
[1776369736893,58.8,75373.18,64.4,-0.00297,0.0,0.4376]
[1776369741927,58.8,75375.28,64.4,-0.00296,0.0,0.43673]
[1776369746964,58.8,75396.05,64.4,-0.0029,0.0,0.42813]
[1776369752002,58.8,75394.46,64.4,-0.0029,0.0,0.42794]
[1776369757036,58.8,75396.01,64.4,-0.00289,0.0,0.4273]
[1776369761063,58.8,75410.51,64.4,-0.00285,0.0,0.4214]
[1776369766100,58.8,75403.11,64.4,-0.00287,0.0,0.4244]
[1776369771108,58.8,75396.19,64.4,-0.00289,0.0,0.42723]
[1776369776170,58.8,75383.23,64.4,-0.00293,0.0,0.43257]
[1776369781206,58.8,75379.85,64.4,-0.00294,0.0,0.43397]
[1776369786241,58.8,75371.54,64.4,-0.00297,0.0,0.43743]
[1776369791276,58.8,75354.27,64.4,-0.00302,0.0,0.4447]
[1776369796311,58.8,75341.56,64.4,-0.00306,0.0,0.45013]
[1776369801346,58.8,75335.82,64.4,-0.00308,0.0,0.45259]
[1776369804367,58.8,75320.59,64.4,-0.00313,0.0,0.4592]
[1776369806529,58.8,75306.83,64.4,-0.00318,0.0,0.46523]
[1776369812424,58.8,75312.07,64.4,-0.00316,0.0,0.46203]
[1776369817459,58.8,75307.5,64.4,-0.00317,0.0,0.46404]
[1776369822494,58.8,75306.46,64.4,-0.00318,0.0,0.4645]
[1776369827528,58.8,75306.05,64.4,-0.00318,0.0,0.46468]
[1776369832564,58.8,75304.04,64.4,-0.00318,0.0,0.46557]
[1776369837604,58.8,75292.9,64.4,-0.00322,0.0,0.47051]
[1776369842639,58.8,75297.84,64.4,-0.00321,0.0,0.46831]
[1776369847674,58.8,75302.15,64.4,-0.00319,0.0,0.4664]
[1776369852709,58.8,75310.8,64.4,-0.00316,0.0,0.46259]
[1776369857744,58.8,75317.45,64.4,-0.00314,0.0,0.45968]
[1776369863785,58.8,75322.56,64.4,-0.00312,0.0,0.45745]
[1776369868821,58.8,75322.93,64.4,-0.00312,0.0,0.45729]
[1776369873856,58.8,75332.23,64.4,-0.00308,0.0,0.45238]
[1776369878891,58.8,75323.93,64.4,-0.00311,0.0,0.45597]
[1776369883926,58.8,75321.41,64.4,-0.00312,0.0,0.45706]
[1776369888961,58.8,75330.12,64.4,-0.00309,0.0,0.45329]
[1776369893996,58.8,75331.38,64.4,-0.00309,0.0,0.45274]
[1776369896029,58.8,75345.63,64.4,-0.00304,0.0,0.44664]
[1776369901049,58.8,75344.16,64.4,-0.00304,0.0,0.44726]
[1776369906083,58.8,75344.01,64.4,-0.00304,0.0,0.44733]
[1776369911119,58.8,75349.96,64.4,-0.00303,0.0,0.44479]
[1776369916154,58.8,75343.06,64.4,-0.00305,0.0,0.44773]
[1776369921189,58.8,75333.49,64.4,-0.00308,0.0,0.45183]
[1776369926224,58.8,75330.73,64.4,-0.00309,0.0,0.45302]
[1776369931259,58.8,75331.39,64.4,-0.00308,0.0,0.45186]
[1776369936299,58.8,75329.44,64.4,-0.00309,0.0,0.4527]
[1776369941333,58.8,75332.66,64.4,-0.00308,0.0,0.45131]
[1776369946370,58.8,75332.27,64.4,-0.00308,0.0,0.45148]
[1776369951403,58.8,75333.89,64.4,-0.00307,0.0,0.45078]
[1776369956439,58.8,75325.29,64.4,-0.0031,0.0,0.45449]
[1776369961482,58.8,75319.24,64.4,-0.00312,0.0,0.45711]
[1776369966517,58.8,75324.39,64.4,-0.0031,0.0,0.45488]
[1776369971559,58.8,75336.95,64.4,-0.00306,0.0,0.44947]
[1776369976594,58.8,75328.85,64.4,-0.00309,0.0,0.45295]
[1776369981629,58.8,75326.29,64.4,-0.0031,0.0,0.45406]
[1776369986664,58.8,75334.2,64.4,-0.00307,0.0,0.45065]
[1776369989685,58.8,75350.58,64.4,-0.00302,0.0,0.44366]
[1776369994720,58.8,75354.9,64.4,-0.003,0.0,0.44097]
[1776369999755,58.8,75338.07,64.4,-0.00305,0.0,0.44811]
[1776370004790,58.8,75334.88,64.4,-0.00306,0.0,0.44948]
[1776370009825,58.8,75336.84,64.4,-0.00306,0.0,0.44864]
[1776370016876,58.8,75339.41,64.4,-0.00305,0.0,0.44754]
[1776370021916,58.8,75324.21,64.4,-0.0031,0.0,0.45407]
[1776370026965,58.8,75314.77,64.4,-0.00313,0.0,0.45817]
[1776370032000,58.8,75309.01,64.4,-0.00315,0.0,0.46069]
[1776370037035,58.8,75305.36,64.4,-0.00316,0.0,0.46229]
[1776370042070,58.8,75305.36,64.4,-0.00316,0.0,0.46229]
[1776370047105,58.8,75310.59,64.4,-0.00314,0.0,0.46]
[1776370052140,58.8,75302.93,64.4,-0.00316,0.0,0.46246]
[1776370057174,58.8,75300.93,64.4,-0.00317,0.0,0.46334]
[1776370062210,58.8,75296.37,64.4,-0.00319,0.0,0.46535]
[1776370067244,58.8,75296.2,64.4,-0.00319,0.0,0.46543]
[1776370072281,58.8,75284.04,64.4,-0.00323,0.0,0.47083]
[1776370075301,58.8,75267.5,64.4,-0.00329,0.0,0.47826]
[1776370077316,58.8,75291.16,64.4,-0.0032,0.0,0.46766]
[1776370082356,58.8,75289.34,64.4,-0.00321,0.0,0.46847]
[1776370087396,58.8,75292.55,64.4,-0.0032,0.0,0.46704]
[1776370092431,58.8,75292.5,64.4,-0.0032,0.0,0.46706]
[1776370097466,58.8,75287.92,64.4,-0.00321,0.0,0.4691]
[1776370102501,58.8,75291.66,64.4,-0.0032,0.0,0.46744]
[1776370107537,58.8,75293.98,64.4,-0.00319,0.0,0.46641]
[1776370113578,58.8,75295.89,64.4,-0.00318,0.0,0.46466]
[1776370117608,58.8,75280.27,64.4,-0.00324,0.0,0.4716]
[1776370122644,58.8,75271.07,64.4,-0.00327,0.0,0.47573]
[1776370127679,58.8,75276.38,64.4,-0.00325,0.0,0.47335]
[1776370132714,58.8,75278.45,64.4,-0.00324,0.0,0.47242]
[1776370137749,58.8,75282.08,64.4,-0.00323,0.0,0.47079]
[1776370142790,58.8,75273.61,64.4,-0.00326,0.0,0.47459]
[1776370147827,58.8,75263.19,64.4,-0.00329,0.0,0.4793]
[1776370152867,58.8,75253.69,64.4,-0.00333,0.0,0.48362]
[1776370157902,58.8,75263.87,64.4,-0.00329,0.0,0.47899]
[1776370162937,58.8,75261.04,64.4,-0.0033,0.0,0.48027]
[1776370167972,58.8,75260.07,64.4,-0.00331,0.0,0.48071]
[1776370173007,58.8,75260.04,64.4,-0.0033,0.0,0.4798]
[1776370176028,58.8,75278.45,64.4,-0.00324,0.0,0.47151]
[1776370181068,58.8,75279.2,64.4,-0.00323,0.0,0.47117]
[1776370186103,58.8,75282.16,64.4,-0.00322,0.0,0.46985]
[1776370192147,58.8,75283.28,64.4,-0.00322,0.0,0.46935]
[1776370197183,58.8,75282.84,64.4,-0.00322,0.0,0.46955]
[1776370202218,58.8,75289.22,64.4,-0.0032,0.0,0.46671]
[1776370207253,58.8,75294.68,64.4,-0.00318,0.0,0.4643]
[1776370212300,58.8,75305.48,64.4,-0.00314,0.0,0.45955]
[1776370215321,58.8,75292.0,64.4,-0.00319,0.0,0.46548]
[1776370220356,58.8,75297.83,64.4,-0.00317,0.0,0.46291]
[1776370225391,58.8,75304.35,64.4,-0.00315,0.0,0.46005]
[1776370230428,58.8,75304.11,64.4,-0.00315,0.0,0.46015]
[1776370235462,58.8,75304.26,64.4,-0.00314,0.0,0.45919]
[1776370240498,58.8,75306.73,64.4,-0.00313,0.0,0.45811]
[1776370245533,58.8,75317.77,64.4,-0.0031,0.0,0.45332]
[1776370250569,58.8,75312.65,64.4,-0.00311,0.0,0.45554]
[1776370255604,58.8,75312.19,64.4,-0.00311,0.0,0.45574]
[1776370260639,58.8,75310.41,64.4,-0.00312,0.0,0.45651]
[1776370265674,58.8,75311.17,64.4,-0.00312,0.0,0.45618]
[1776370271745,58.8,75312.05,64.4,-0.00312,0.0,0.4558]
[1776370275788,58.8,75343.32,64.4,-0.00301,0.0,0.44239]
[1776370281119,58.8,75354.72,64.4,-0.00298,0.0,0.43759]
[1776370286868,58.8,75365.66,64.4,-0.00294,0.0,0.43303]
[1776370289889,58.8,75385.21,64.4,-0.00288,0.0,0.42498]
[1776370292921,58.8,75412.12,64.4,-0.00279,0.0,0.41329]
[1776370297960,58.8,75421.49,64.4,-0.00276,0.0,0.40957]
[1776370298964,58.8,75439.75,64.4,-0.00271,0.0,0.4024]
[1776370301240,58.8,75466.04,64.4,-0.00263,0.0,0.39228]
[1776370307022,58.8,75475.61,64.4,-0.00261,0.0,0.38865]
[1776370312078,58.8,75482.53,64.4,-0.00259,0.0,0.38605]
[1776370315103,58.8,75465.86,64.4,-0.00263,0.0,0.39235]
[1776370320137,58.8,75453.54,64.4,-0.00267,0.0,0.39706]
[1776370325173,58.8,75440.74,64.4,-0.00271,0.0,0.40202]
[1776370330214,58.8,75440.81,64.4,-0.00271,0.0,0.40199]
[1776370335247,58.8,75439.05,64.4,-0.00271,0.0,0.40267]
[1776370338267,58.8,75454.7,64.4,-0.00267,0.0,0.39662]
[1776370343303,58.8,75456.85,64.4,-0.00266,0.0,0.39579]
[1776370348338,58.8,75457.09,64.4,-0.00266,0.0,0.3957]
[1776370353372,58.8,75456.76,64.4,-0.00265,0.0,0.39503]
[1776370358408,58.8,75457.2,64.4,-0.00265,0.0,0.39486]
[1776370363443,58.8,75458.45,64.4,-0.00265,0.0,0.39438]
[1776370368478,58.8,75459.12,64.4,-0.00265,0.0,0.39413]
[1776370372506,58.8,75445.06,64.4,-0.00269,0.0,0.39953]
[1776370377541,58.8,75443.49,64.4,-0.00269,0.0,0.40014]
[1776370382576,58.8,75437.25,64.4,-0.00271,0.0,0.40257]
[1776370387611,58.8,75434.14,64.4,-0.00272,0.0,0.40378]
[1776370392647,58.8,75428.19,64.4,-0.00274,0.0,0.40611]
[1776370396675,58.8,75412.73,64.4,-0.00278,0.0,0.41222]
[1776370401711,58.8,75406.94,64.4,-0.0028,0.0,0.41453]
[1776370406746,58.8,75407.26,64.4,-0.0028,0.0,0.4144]
[1776370414802,58.8,75403.61,64.4,-0.00281,0.0,0.41503]
[1776370420079,58.8,75391.98,64.4,-0.00284,0.0,0.41971]
[1776370425880,58.8,75386.55,64.4,-0.00286,0.0,0.42191]
[1776370430916,58.8,75385.82,64.4,-0.00286,0.0,0.42221]
[1776370435951,58.8,75387.33,64.4,-0.00286,0.0,0.42159]
[1776370440985,58.8,75384.71,64.4,-0.00286,0.0,0.42266]
[1776370446021,58.8,75391.51,64.4,-0.00284,0.0,0.4199]
[1776370451059,58.8,75402.35,64.4,-0.00281,0.0,0.41554]
[1776370453073,58.8,75420.59,64.4,-0.00275,0.0,0.40828]
[1776370458108,58.8,75430.97,64.4,-0.00272,0.0,0.40421]
[1776370463151,58.8,75429.33,64.4,-0.00273,0.0,0.40485]
[1776370468187,58.8,75433.74,64.4,-0.00272,0.0,0.40313]
[1776370473222,58.8,75432.46,64.4,-0.00271,0.0,0.40281]
[1776370478258,58.8,75433.19,64.4,-0.00271,0.0,0.40253]
[1776370483293,58.8,75433.01,64.4,-0.00271,0.0,0.4026]
[1776370484471,58.8,75433.01,64.4,-0.00271,0.0,0.4026]
[1776370485320,58.8,75433.05,64.4,-0.00271,0.0,0.40258]
[1776370491349,58.8,75433.63,64.4,-0.00271,0.0,0.40236]
[1776370496384,58.8,75433.88,64.4,-0.00271,0.0,0.40226]
[1776370501419,58.8,75429.15,64.4,-0.00272,0.0,0.40411]
[1776370506455,58.8,75430.07,64.4,-0.00272,0.0,0.40375]
[1776370508468,58.8,75445.06,64.4,-0.00268,0.0,0.39793]
[1776370513504,58.8,75436.19,64.4,-0.0027,0.0,0.40136]
[1776370518542,58.8,75434.96,64.4,-0.00271,0.0,0.40184]
[1776370523576,58.8,75433.99,64.4,-0.00271,0.0,0.40222]
[1776370528612,58.8,75421.13,64.4,-0.00275,0.0,0.40725]
[1776370533647,58.8,75408.83,64.4,-0.00278,0.0,0.4113]
[1776370538684,58.8,75407.88,64.4,-0.00278,0.0,0.41168]
[1776370543717,58.8,75416.17,64.4,-0.00276,0.0,0.40839]
[1776370548752,58.8,75418.01,64.4,-0.00275,0.0,0.40767]
[1776370553787,58.8,75418.94,64.4,-0.00275,0.0,0.4073]
[1776370559828,58.8,75419.14,64.4,-0.00275,0.0,0.40722]
[1776370564870,58.8,75419.26,64.4,-0.00275,0.0,0.40717]
[1776370569902,58.8,75426.5,64.4,-0.00273,0.0,0.40433]
[1776370574937,58.8,75422.83,64.4,-0.00274,0.0,0.40577]
[1776370578965,58.8,75408.88,64.4,-0.00278,0.0,0.41128]
[1776370581986,58.8,75388.57,64.4,-0.00284,0.0,0.41942]
[1776370587021,58.8,75389.97,64.4,-0.00284,0.0,0.41885]
[1776370592059,58.8,75388.0,64.4,-0.00284,0.0,0.41881]
[1776370595080,58.8,75372.84,64.4,-0.00288,0.0,0.42497]
[1776370600115,58.8,75365.78,64.4,-0.00291,0.0,0.42787]
[1776370605155,58.8,75362.4,64.4,-0.00292,0.0,0.42926]
[1776370610189,58.8,75358.0,64.4,-0.00293,0.0,0.43108]
[1776370615225,58.8,75372.74,64.4,-0.00288,0.0,0.42501]
[1776370620260,58.8,75371.16,64.4,-0.00289,0.0,0.42566]
[1776370624289,58.8,75384.66,64.4,-0.00285,0.0,0.42016]
[1776370629324,58.8,75387.15,64.4,-0.00284,0.0,0.41916]
[1776370634360,58.8,75388.33,64.4,-0.00284,0.0,0.41868]
[1776370639395,58.8,75388.32,64.4,-0.00284,0.0,0.41868]
[1776370644433,58.8,75388.39,64.4,-0.00284,0.0,0.41865]
[1776370649471,58.8,75387.44,64.4,-0.00284,0.0,0.41904]
[1776370651486,58.8,75401.65,64.4,-0.00279,0.0,0.41251]
[1776370656521,58.8,75401.86,64.4,-0.00279,0.0,0.41242]
[1776370661557,58.8,75398.35,64.4,-0.0028,0.0,0.41382]
[1776370666593,58.8,75383.01,64.4,-0.00285,0.0,0.41999]
[1776370671628,58.8,75376.89,64.4,-0.00287,0.0,0.42248]
[1776370676663,58.8,75367.78,64.4,-0.00289,0.0,0.4262]
[1776370681698,58.8,75364.71,64.4,-0.0029,0.0,0.42746]
[1776370686733,58.8,75367.65,64.4,-0.00289,0.0,0.42625]
[1776370691769,58.8,75356.76,64.4,-0.00293,0.0,0.43074]
[1776370696804,58.8,75353.27,64.4,-0.00294,0.0,0.43219]
[1776370701838,58.8,75341.89,64.4,-0.00298,0.0,0.43693]
[1776370706873,58.8,75337.82,64.4,-0.00299,0.0,0.43864]
[1776370711908,58.8,75338.45,64.4,-0.00298,0.0,0.43751]
[1776370716944,58.8,75327.95,64.4,-0.00302,0.0,0.44194]
[1776370721980,58.8,75324.62,64.4,-0.00303,0.0,0.44335]
[1776370727014,58.8,75316.71,64.4,-0.00305,0.0,0.44672]
[1776370732057,58.8,75326.09,64.4,-0.00302,0.0,0.44273]
[1776370737093,58.8,75326.49,64.4,-0.00302,0.0,0.44256]
[1776370742580,58.8,75323.82,64.4,-0.00303,0.0,0.44369]
[1776370747182,58.8,75306.27,64.4,-0.00309,0.0,0.4512]
[1776370748171,58.8,75289.51,64.4,-0.00314,0.0,0.45848]
[1776370753206,58.8,75300.09,64.4,-0.00311,0.0,0.45388]
[1776370758241,58.8,75303.07,64.4,-0.0031,0.0,0.45259]
[1776370763276,58.8,75291.42,64.4,-0.00314,0.0,0.45765]
[1776370768311,58.8,75288.53,64.4,-0.00315,0.0,0.45891]
[1776370774353,58.8,75287.54,64.4,-0.00314,0.0,0.45845]
[1776370779388,58.8,75285.77,64.4,-0.00315,0.0,0.45922]
[1776370783416,58.8,75269.64,64.4,-0.0032,0.0,0.46634]
[1776370788452,58.8,75273.28,64.4,-0.00319,0.0,0.46472]
[1776370793487,58.8,75276.51,64.4,-0.00318,0.0,0.4633]
[1776370798522,58.8,75276.12,64.4,-0.00318,0.0,0.46347]
[1776370803557,58.8,75275.94,64.4,-0.00318,0.0,0.46355]
[1776370809599,58.8,75270.28,64.4,-0.0032,0.0,0.46605]
[1776370814635,58.8,75259.53,64.4,-0.00324,0.0,0.47084]
[1776370816649,58.8,75240.62,64.4,-0.00331,0.0,0.47938]
[1776370821684,58.8,75236.37,64.4,-0.00332,0.0,0.48131]
[1776370826719,58.8,75236.65,64.4,-0.00332,0.0,0.48119]
[1776370829743,58.8,75209.93,64.4,-0.00342,0.0,0.49352]
[1776370834789,58.8,75206.26,64.4,-0.00342,0.0,0.49428]
[1776370836803,58.8,75192.91,64.4,-0.00347,0.0,0.50055]
[1776370841838,58.8,75180.85,64.4,-0.00352,0.0,0.50628]
[1776370846873,58.8,75168.46,64.4,-0.00356,0.0,0.51222]
[1776370851908,58.8,75170.77,64.4,-0.00356,0.0,0.51111]
[1776370856943,58.8,75171.34,64.4,-0.00355,0.0,0.51084]
[1776370861978,58.8,75162.68,64.4,-0.00359,0.0,0.51502]
[1776370867014,58.8,75161.4,64.4,-0.00359,0.0,0.51564]
[1776370872051,58.8,75159.39,64.4,-0.0036,0.0,0.51661]
[1776370876079,58.8,75144.81,64.4,-0.00365,0.0,0.52373]
[1776370881114,58.8,75153.61,64.4,-0.00362,0.0,0.51942]
[1776370886149,58.8,75141.95,64.4,-0.00367,0.0,0.52514]
[1776370889258,58.8,75124.16,64.4,-0.00374,0.0,0.53397]
[1776370894762,58.8,75129.64,64.4,-0.00371,0.0,0.53024]
[1776370896807,58.8,75143.59,64.4,-0.00365,0.0,0.52334]
[1776370905299,58.8,75144.35,64.4,-0.00365,0.0,0.52297]
[1776370908323,58.8,75158.29,64.4,-0.0036,0.0,0.51616]
[1776370913358,58.8,75157.55,64.4,-0.0036,0.0,0.51652]
[1776370918393,58.8,75164.65,64.4,-0.00357,0.0,0.51309]
[1776370924435,58.8,75169.94,64.4,-0.00355,0.0,0.51054]
[1776370929473,58.8,75176.86,64.4,-0.00353,0.0,0.50722]
[1776370934508,58.8,75174.32,64.4,-0.00354,0.0,0.50843]
[1776370939543,58.8,75171.36,64.4,-0.00355,0.0,0.50985]
[1776370944579,58.8,75171.03,64.4,-0.00355,0.0,0.51001]
[1776370949616,58.8,75171.87,64.4,-0.00354,0.0,0.50961]
[1776370954650,58.8,75173.36,64.4,-0.00353,0.0,0.50793]
[1776370959686,58.8,75172.74,64.4,-0.00353,0.0,0.50822]
[1776370961700,58.8,75194.87,64.4,-0.00345,0.0,0.49772]
[1776370966735,58.8,75205.99,64.4,-0.00341,0.0,0.49251]
[1776370968750,58.8,75219.79,64.4,-0.00336,0.0,0.48612]
[1776370973785,58.8,75211.49,64.4,-0.00339,0.0,0.48995]
[1776370978820,58.8,75212.28,64.4,-0.00339,0.0,0.48959]
[1776370983855,58.8,75218.58,64.4,-0.00337,0.0,0.48668]
[1776370988890,58.8,75219.96,64.4,-0.00336,0.0,0.48604]
[1776370993925,58.8,75224.98,64.4,-0.00334,0.0,0.48373]
[1776370998963,58.8,75218.84,64.4,-0.00336,0.0,0.48656]
[1776371003998,58.8,75210.93,64.4,-0.00339,0.0,0.49021]
[1776371009034,58.8,75207.07,64.4,-0.00341,0.0,0.49201]
[1776371014070,58.8,75207.2,64.4,-0.0034,0.0,0.491]
[1776371019118,58.8,75205.61,64.4,-0.00341,0.0,0.49174]
[1776371025160,58.8,75206.07,64.4,-0.0034,0.0,0.49153]
[1776371030196,58.8,75206.92,64.4,-0.0034,0.0,0.49113]
[1776371035231,58.8,75217.21,64.4,-0.00336,0.0,0.48637]
[1776371040267,58.8,75215.93,64.4,-0.00337,0.0,0.48696]
[1776371045302,58.8,75208.44,64.4,-0.0034,0.0,0.49043]
[1776371050337,58.8,75209.86,64.4,-0.00339,0.0,0.48977]
[1776371055372,58.8,75201.9,64.4,-0.00342,0.0,0.49347]
[1776371060407,58.8,75192.07,64.4,-0.00346,0.0,0.49808]
[1776371065441,58.8,75182.75,64.4,-0.00349,0.0,0.50248]
[1776371070477,58.8,75175.71,64.4,-0.00352,0.0,0.50583]
[1776371075512,58.8,75176.06,64.4,-0.00351,0.0,0.5047]
[1776371080547,58.8,75175.94,64.4,-0.00351,0.0,0.50476]
[1776371085582,58.8,75187.19,64.4,-0.00347,0.0,0.49942]
[1776371090620,58.8,75187.73,64.4,-0.00347,0.0,0.49917]
[1776371092638,58.8,75205.1,64.4,-0.0034,0.0,0.49103]
[1776371094652,58.8,75218.93,64.4,-0.00335,0.0,0.48464]
[1776371099687,58.8,75219.97,64.4,-0.00335,0.0,0.48416]
[1776371104722,58.8,75218.92,64.4,-0.00335,0.0,0.48464]
[1776371109747,58.8,75208.77,64.4,-0.00339,0.0,0.48933]
[1776371114792,58.8,75202.67,64.4,-0.00341,0.0,0.49216]
[1776371119827,58.8,75202.25,64.4,-0.00341,0.0,0.49236]
[1776371124862,58.8,75202.28,64.4,-0.00341,0.0,0.49235]
[1776371129904,58.8,75191.8,64.4,-0.00345,0.0,0.49725]
[1776371133931,58.8,75176.56,64.4,-0.0035,0.0,0.5035]
[1776371138966,58.8,75172.18,64.4,-0.00352,0.0,0.50558]
[1776371144000,58.8,75171.84,64.4,-0.00352,0.0,0.50575]
[1776371149036,58.8,75171.88,64.4,-0.00352,0.0,0.50573]
[1776371154071,58.8,75176.77,64.4,-0.0035,0.0,0.5034]
[1776371159106,58.8,75179.13,64.4,-0.00349,0.0,0.50228]
[1776371161120,58.8,75197.38,64.4,-0.00342,0.0,0.49368]
[1776371167161,58.8,75199.1,64.4,-0.00342,0.0,0.49288]
[1776371172197,58.8,75200.54,64.4,-0.00341,0.0,0.49221]
[1776371177232,58.8,75198.62,64.4,-0.00342,0.0,0.49311]
[1776371182267,58.8,75194.04,64.4,-0.00344,0.0,0.49525]
[1776371187302,58.8,75184.21,64.4,-0.00347,0.0,0.49987]
[1776371192338,58.8,75180.32,64.4,-0.00348,0.0,0.50075]
[1776371197373,58.8,75188.9,64.4,-0.00345,0.0,0.49671]
[1776371202413,58.8,75184.06,64.4,-0.00347,0.0,0.49899]
[1776371207446,58.8,75177.06,64.4,-0.00349,0.0,0.5023]
[1776371212479,58.8,75175.45,64.4,-0.0035,0.0,0.50306]
[1776371217515,58.8,75177.09,64.4,-0.00349,0.0,0.50228]
[1776371222550,58.8,75177.27,64.4,-0.00349,0.0,0.5022]
[1776371227585,58.8,75171.5,64.4,-0.00351,0.0,0.50494]
[1776371232620,58.8,75168.79,64.4,-0.00352,0.0,0.50624]
[1776371237730,58.8,75172.58,64.4,-0.00351,0.0,0.50443]
[1776371243707,58.8,75182.33,64.4,-0.00347,0.0,0.4998]
[1776371248738,58.8,75184.79,64.4,-0.00346,0.0,0.49864]
[1776371253773,58.8,75171.84,64.4,-0.0035,0.0,0.50381]
[1776371257802,58.8,75186.97,64.4,-0.00345,0.0,0.49666]
[1776371262837,58.8,75189.19,64.4,-0.00344,0.0,0.49562]
[1776371267874,58.8,75195.74,64.4,-0.00342,0.0,0.49255]
[1776371272907,58.8,75197.6,64.4,-0.00341,0.0,0.49168]
[1776371277942,58.8,75204.36,64.4,-0.00339,0.0,0.48854]
[1776371282977,58.8,75209.7,64.4,-0.00337,0.0,0.48608]
[1776371288014,58.8,75210.95,64.4,-0.00336,0.0,0.4855]
[1776371293048,58.8,75209.93,64.4,-0.00337,0.0,0.48597]
[1776371298083,58.8,75206.73,64.4,-0.00338,0.0,0.48745]
[1776371305133,58.8,75204.5,64.4,-0.00338,0.0,0.48848]
[1776371310169,58.8,75204.16,64.4,-0.00339,0.0,0.48864]
[1776371312183,58.8,75188.99,64.4,-0.00343,0.0,0.49476]
[1776371317218,58.8,75186.79,64.4,-0.00344,0.0,0.49579]
[1776371322253,58.8,75194.85,64.4,-0.00341,0.0,0.49202]
[1776371327287,58.8,75196.67,64.4,-0.00341,0.0,0.49117]
[1776371332323,58.8,75201.04,64.4,-0.00339,0.0,0.48914]
[1776371337360,58.8,75202.25,64.4,-0.00339,0.0,0.48858]
[1776371342395,58.8,75203.07,64.4,-0.00338,0.0,0.4882]
[1776371347430,58.8,75209.84,64.4,-0.00336,0.0,0.48507]
[1776371352465,58.8,75205.9,64.4,-0.00337,0.0,0.48689]
[1776371357501,58.8,75197.71,64.4,-0.0034,0.0,0.49069]
[1776371359514,58.8,75184.29,64.4,-0.00345,0.0,0.49696]
[1776371364549,58.8,75170.1,64.4,-0.0035,0.0,0.50368]
[1776371369584,58.8,75174.81,64.4,-0.00349,0.0,0.50144]
[1776371373612,58.8,75187.5,64.4,-0.00343,0.0,0.4945]
[1776371378647,58.8,75193.43,64.4,-0.00341,0.0,0.49173]
[1776371383682,58.8,75190.42,64.4,-0.00342,0.0,0.49314]
[1776371388717,58.8,75196.24,64.4,-0.0034,0.0,0.49042]
[1776371391372,58.8,75198.86,64.4,-0.00339,0.0,0.48921]
[1776371391417,58.8,75198.86,64.4,-0.00339,0.0,0.48921]
[1776371397780,58.8,75198.6,64.4,-0.00339,0.0,0.48933]
[1776371402815,58.8,75206.01,64.4,-0.00337,0.0,0.4859]
[1776371407850,58.8,75205.65,64.4,-0.00337,0.0,0.48606]
[1776371412885,58.8,75205.22,64.4,-0.00337,0.0,0.48626]
[1776371417920,58.8,75205.51,64.4,-0.00337,0.0,0.48613]
[1776371422955,58.8,75205.4,64.4,-0.00337,0.0,0.48618]
[1776371426983,58.8,75188.65,64.4,-0.00343,0.0,0.49396]
[1776371432019,58.8,75180.87,64.4,-0.00345,0.0,0.49666]
[1776371436909,58.8,75178.48,64.4,-0.00346,0.0,0.49779]
[1776371437053,58.8,75178.34,64.4,-0.00346,0.0,0.49785]
[1776371441100,58.8,75163.05,64.4,-0.00352,0.0,0.5051]
[1776371445127,58.8,75142.57,64.4,-0.0036,0.0,0.51496]
[1776371449155,58.8,75124.16,64.4,-0.00367,0.0,0.52396]
[1776371454207,58.8,75119.62,64.4,-0.00368,0.0,0.52621]
[1776371459238,58.8,75118.1,64.4,-0.00369,0.0,0.52696]
[1776371464274,58.8,75123.71,64.4,-0.00367,0.0,0.52419]
[1776371469309,58.8,75120.24,64.4,-0.00368,0.0,0.5259]
[1776371474348,58.8,75109.97,64.4,-0.00372,0.0,0.531]
[1776371479383,58.8,75125.2,64.4,-0.00366,0.0,0.52345]
[1776371486432,58.8,75128.0,64.4,-0.00365,0.0,0.52208]
[1776371491466,58.8,75122.38,64.4,-0.00367,0.0,0.52385]
[1776371493481,58.8,75143.89,64.4,-0.00358,0.0,0.51334]
[1776371496502,58.8,75160.83,64.4,-0.00352,0.0,0.50519]
[1776371502548,58.8,75168.41,64.4,-0.00349,0.0,0.50159]
[1776371507582,58.8,75168.44,64.4,-0.00349,0.0,0.50157]
[1776371511050,58.8,75163.24,64.4,-0.00351,0.0,0.50404]
[1776371511611,58.8,75162.14,64.4,-0.00351,0.0,0.50457]
[1776371516645,58.8,75160.79,64.4,-0.00352,0.0,0.50521]
[1776371522468,58.8,75160.05,64.4,-0.00352,0.0,0.50557]
[1776371522539,58.8,75164.16,64.4,-0.00351,0.0,0.50361]
[1776371527722,58.8,75169.62,64.4,-0.00349,0.0,0.50101]
[1776371532758,58.8,75169.43,64.4,-0.00349,0.0,0.5011]
[1776371539807,58.8,75169.83,64.4,-0.00349,0.0,0.50091]
[1776371544842,58.8,75173.44,64.4,-0.00347,0.0,0.4992]
[1776371547862,58.8,75154.61,64.4,-0.00354,0.0,0.50817]
[1776371551891,58.8,75137.14,64.4,-0.0036,0.0,0.51563]
[1776371554916,58.8,75119.15,64.4,-0.00367,0.0,0.52444]
[1776371556930,58.8,75098.39,64.4,-0.00375,0.0,0.53477]
[1776371561976,58.8,75087.52,64.4,-0.0038,0.0,0.54025]
[1776371567632,58.8,75082.39,64.4,-0.00382,0.0,0.54286]
[1776371570038,58.8,75099.86,64.4,-0.00375,0.0,0.53404]
[1776371573059,58.8,75083.2,64.4,-0.00382,0.0,0.54244]
[1776371578102,58.8,75073.56,64.4,-0.00385,0.0,0.54736]
[1776371583143,58.8,75074.1,64.4,-0.00385,0.0,0.54709]
[1776371588178,58.8,75072.15,64.4,-0.00386,0.0,0.54808]
[1776371593213,58.8,75072.49,64.4,-0.00386,0.0,0.54791]
[1776371598248,58.8,75077.71,64.4,-0.00384,0.0,0.54524]
[1776371603284,58.8,75080.57,64.4,-0.00383,0.0,0.54378]
[1776371605674,58.8,75095.2,64.4,-0.00377,0.0,0.53638]
[1776371611341,58.8,75097.68,64.4,-0.00375,0.0,0.53412]
[1776371616376,58.8,75098.2,64.4,-0.00375,0.0,0.53386]
[1776371621411,58.8,75099.35,64.4,-0.00374,0.0,0.53328]
[1776371626446,58.8,75098.98,64.4,-0.00375,0.0,0.53347]
[1776371631485,58.8,75101.87,64.4,-0.00373,0.0,0.53202]
[1776371636520,58.8,75105.34,64.4,-0.00372,0.0,0.53029]
[1776371641554,58.8,75106.98,64.4,-0.00371,0.0,0.52947]
[1776371646590,58.8,75115.94,64.4,-0.00368,0.0,0.52503]
[1776371651626,58.8,75115.05,64.4,-0.00368,0.0,0.52547]
[1776371656660,58.8,75114.17,64.4,-0.00369,0.0,0.52591]
[1776371659682,58.8,75098.74,64.4,-0.00375,0.0,0.53359]
[1776371661695,58.8,75082.65,64.4,-0.00381,0.0,0.5417]
[1776371666731,58.8,75073.28,64.4,-0.00385,0.0,0.54648]
[1776371671766,58.8,75073.43,64.4,-0.00384,0.0,0.54537]
[1776371676801,58.8,75071.06,64.4,-0.00385,0.0,0.54658]
[1776371681836,58.8,75073.86,64.4,-0.00384,0.0,0.54515]
[1776371686871,58.8,75079.57,64.4,-0.00382,0.0,0.54224]
[1776371691908,58.8,75071.45,64.4,-0.00385,0.0,0.54638]
[1776371696943,58.8,75069.67,64.4,-0.00386,0.0,0.54729]
[1776371701978,58.8,75063.82,64.4,-0.00388,0.0,0.5503]
[1776371707017,58.8,75059.32,64.4,-0.0039,0.0,0.55262]
[1776371712052,58.8,75050.98,64.4,-0.00393,0.0,0.55694]
[1776371717087,58.8,75049.32,64.4,-0.00394,0.0,0.55781]
[1776371722122,58.8,75046.96,64.4,-0.00395,0.0,0.55904]
[1776371727157,58.8,75055.35,64.4,-0.00392,0.0,0.55467]
[1776371734206,58.8,75056.53,64.4,-0.0039,0.0,0.55302]
[1776371739241,58.8,75055.1,64.4,-0.00391,0.0,0.55376]
[1776371744276,58.8,75047.48,64.4,-0.00394,0.0,0.55772]
[1776371751325,58.8,75053.01,64.4,-0.00392,0.0,0.55485]
[1776371757365,58.8,75049.39,64.4,-0.00393,0.0,0.55673]
[1776371762874,58.8,75046.88,64.4,-0.00394,0.0,0.55803]
[1776371768475,58.8,75041.75,64.4,-0.00396,0.0,0.56071]
[1776371773510,58.8,75037.62,64.4,-0.00398,0.0,0.56288]
[1776371778545,58.8,75031.45,64.4,-0.00401,0.0,0.56612]
[1776371781566,58.8,75046.2,64.4,-0.00395,0.0,0.55839]
[1776371783581,58.8,75070.23,64.4,-0.00385,0.0,0.54598]
[1776371785595,58.8,75084.96,64.4,-0.00379,0.0,0.53849]
[1776371790630,58.8,75076.38,64.4,-0.00382,0.0,0.54284]
[1776371795665,58.8,75074.54,64.4,-0.00382,0.0,0.54275]
[1776371800700,58.8,75071.46,64.4,-0.00384,0.0,0.54432]
[1776371805735,58.8,75068.3,64.4,-0.00385,0.0,0.54594]
[1776371810784,58.8,75060.87,64.4,-0.00388,0.0,0.54975]
[1776371815819,58.8,75059.13,64.4,-0.00389,0.0,0.55064]
[1776371820854,58.8,75060.67,64.4,-0.00388,0.0,0.54985]
[1776371825893,58.8,75053.84,64.4,-0.00391,0.0,0.55338]
[1776371830927,58.8,75054.78,64.4,-0.0039,0.0,0.55289]
[1776371835964,58.8,75054.26,64.4,-0.00391,0.0,0.55316]
[1776371840999,58.8,75048.17,64.4,-0.00393,0.0,0.55632]
[1776371846034,58.8,75032.68,64.4,-0.004,0.0,0.56442]
[1776371851069,58.8,75029.47,64.4,-0.004,0.0,0.56505]
[1776371856104,58.8,75037.02,64.4,-0.00397,0.0,0.56109]
[1776371861139,58.8,75041.36,64.4,-0.00395,0.0,0.55882]
[1776371866174,58.8,75041.29,64.4,-0.00395,0.0,0.55885]
[1776371871211,58.8,75047.14,64.4,-0.00393,0.0,0.55581]
[1776371876246,58.8,75036.26,64.4,-0.00397,0.0,0.56149]
[1776371881281,58.8,75032.14,64.4,-0.00399,0.0,0.56365]
[1776371886316,58.8,75029.33,64.4,-0.004,0.0,0.56513]
[1776371891351,58.8,75029.19,64.4,-0.004,0.0,0.5652]
[1776371896386,58.8,75048.82,64.4,-0.00392,0.0,0.55494]
[1776371901421,58.8,75066.81,64.4,-0.00385,0.0,0.54567]
[1776371906458,58.8,75070.81,64.4,-0.00383,0.0,0.54363]
[1776371911493,58.8,75074.56,64.4,-0.00381,0.0,0.5407]
[1776371916529,58.8,75074.09,64.4,-0.00381,0.0,0.54093]
[1776371921565,58.8,75066.45,64.4,-0.00384,0.0,0.54482]
[1776371926601,58.8,75058.3,64.4,-0.00387,0.0,0.549]
[1776371931636,58.8,75052.82,64.4,-0.0039,0.0,0.55183]
[1776371936671,58.8,75065.29,64.4,-0.00385,0.0,0.54542]
[1776371941710,58.8,75066.16,64.4,-0.00384,0.0,0.54497]
[1776371946745,58.8,75069.04,64.4,-0.00383,0.0,0.5435]
[1776371951780,58.8,75069.13,64.4,-0.00383,0.0,0.54346]
[1776371956814,58.8,75070.08,64.4,-0.00383,0.0,0.54297]
[1776371961851,58.8,75083.15,64.4,-0.00377,0.0,0.53635]
[1776371966886,58.8,75085.18,64.4,-0.00377,0.0,0.53533]
[1776371971923,58.8,75074.94,64.4,-0.0038,0.0,0.53948]
[1776371976958,58.8,75066.06,64.4,-0.00384,0.0,0.544]
[1776371981993,58.8,75064.6,64.4,-0.00384,0.0,0.54474]
[1776371987040,58.8,75055.13,64.4,-0.00388,0.0,0.5496]
[1776371992069,58.8,75050.54,64.4,-0.0039,0.0,0.55196]
[1776371997103,58.8,75046.07,64.4,-0.00392,0.0,0.55428]
[1776372002139,58.8,75043.34,64.4,-0.00393,0.0,0.5557]
[1776372007174,58.8,75035.73,64.4,-0.00396,0.0,0.55966]
[1776372012210,58.8,75034.97,64.4,-0.00396,0.0,0.56006]
[1776372017246,58.8,75034.53,64.4,-0.00397,0.0,0.56029]
[1776372022281,58.8,75032.44,64.4,-0.00397,0.0,0.56139]
[1776372027339,58.8,75024.11,64.4,-0.00401,0.0,0.56577]
[1776372032359,58.8,75019.93,64.4,-0.00402,0.0,0.56692]
[1776372035379,58.8,75033.39,64.4,-0.00396,0.0,0.55984]
[1776372040415,58.8,75048.83,64.4,-0.0039,0.0,0.55181]
[1776372045450,58.8,75051.83,64.4,-0.00389,0.0,0.55026]
[1776372050484,58.8,75048.87,64.4,-0.0039,0.0,0.55179]
[1776372055520,58.8,75045.84,64.4,-0.00391,0.0,0.55336]
[1776372060555,58.8,75045.78,64.4,-0.00391,0.0,0.55339]
[1776372063576,58.8,75061.05,64.4,-0.00385,0.0,0.54553]
[1776372068611,58.8,75068.01,64.4,-0.00382,0.0,0.54198]
[1776372074653,58.8,75068.49,64.4,-0.00382,0.0,0.54173]
[1776372079688,58.8,75067.09,64.4,-0.00382,0.0,0.54244]
[1776372084723,58.8,75074.78,64.4,-0.00379,0.0,0.53854]
[1776372089758,58.8,75068.64,64.4,-0.00382,0.0,0.54166]
[1776372094793,58.8,75067.8,64.4,-0.00381,0.0,0.54106]
[1776372099828,58.8,75067.76,64.4,-0.00381,0.0,0.54108]
[1776372104863,58.8,75083.19,64.4,-0.00375,0.0,0.53329]
[1776372109898,58.8,75094.84,64.4,-0.00371,0.0,0.52747]
[1776372114933,58.8,75095.89,64.4,-0.0037,0.0,0.52695]
[1776372119968,58.8,75096.16,64.4,-0.0037,0.0,0.52682]
[1776372125006,58.8,75096.23,64.4,-0.0037,0.0,0.52678]
[1776372131045,58.8,75095.85,64.4,-0.0037,0.0,0.52697]
[1776372136079,58.8,75082.71,64.4,-0.00375,0.0,0.53353]
[1776372141115,58.8,75081.11,64.4,-0.00376,0.0,0.53433]
[1776372146150,58.8,75070.85,64.4,-0.0038,0.0,0.53951]
[1776372151185,58.8,75064.91,64.4,-0.00382,0.0,0.5415]
[1776372156220,58.8,75064.78,64.4,-0.00382,0.0,0.54157]
[1776372161255,58.8,75062.88,64.4,-0.00383,0.0,0.54254]
[1776372163269,58.8,75082.56,64.4,-0.00375,0.0,0.53259]
[1776372168303,58.8,75082.31,64.4,-0.00375,0.0,0.53272]
[1776372173339,58.8,75076.86,64.4,-0.00377,0.0,0.53546]
[1776372178374,58.8,75075.44,64.4,-0.00378,0.0,0.53617]
[1776372183411,58.8,75062.85,64.4,-0.00383,0.0,0.54255]
[1776372188447,58.8,75058.68,64.4,-0.00384,0.0,0.54468]
[1776372191468,58.8,75044.68,64.4,-0.0039,0.0,0.55187]
[1776372196504,58.8,75050.36,64.4,-0.00388,0.0,0.54895]
[1776372201539,58.8,75063.25,64.4,-0.00383,0.0,0.54235]
[1776372206574,58.8,75066.59,64.4,-0.00381,0.0,0.54065]
[1776372211609,58.8,75069.71,64.4,-0.00379,0.0,0.53805]
[1776372216644,58.8,75062.3,64.4,-0.00382,0.0,0.5418]
[1776372221678,58.8,75067.26,64.4,-0.0038,0.0,0.53929]
[1776372226716,58.8,75060.2,64.4,-0.00383,0.0,0.54287]
[1776372231751,58.8,75060.21,64.4,-0.00383,0.0,0.54287]
[1776372236786,58.8,75059.82,64.4,-0.00383,0.0,0.54307]
[1776372241820,58.8,75065.3,64.4,-0.00381,0.0,0.54028]
[1776372246856,58.8,75075.67,64.4,-0.00377,0.0,0.53504]
[1776372251891,58.8,75076.48,64.4,-0.00377,0.0,0.53463]
[1776372256927,58.8,75082.59,64.4,-0.00374,0.0,0.53156]
[1776372261962,58.8,75086.19,64.4,-0.00373,0.0,0.52977]
[1776372266997,58.8,75085.58,64.4,-0.00373,0.0,0.53007]
[1776372272032,58.8,75085.87,64.4,-0.00372,0.0,0.52892]
[1776372277067,58.8,75085.37,64.4,-0.00372,0.0,0.52917]
[1776372282102,58.8,75086.88,64.4,-0.00372,0.0,0.52841]
[1776372287136,58.8,75088.58,64.4,-0.00371,0.0,0.52757]
[1776372297207,58.8,75088.17,64.4,-0.00371,0.0,0.52777]
[1776372298419,58.8,75088.17,64.4,-0.00371,0.0,0.52777]
[1776372299221,58.8,75087.25,64.4,-0.00372,0.0,0.52823]
[1776372299503,58.8,75087.25,64.4,-0.00372,0.0,0.52823]
[1776372301235,58.8,75087.63,64.4,-0.00371,0.0,0.52804]
[1776372305263,58.8,75074.43,64.4,-0.00377,0.0,0.53465]
[1776372310298,58.8,75086.25,64.4,-0.00372,0.0,0.52873]
[1776372315335,58.8,75080.09,64.4,-0.00374,0.0,0.5318]
[1776372320369,58.8,75079.97,64.4,-0.00374,0.0,0.53186]
[1776372325404,58.8,75079.17,64.4,-0.00375,0.0,0.53227]
[1776372329435,58.8,75064.64,64.4,-0.00381,0.0,0.53959]
[1776372334470,58.8,75060.95,64.4,-0.00381,0.0,0.54044]
[1776372339505,58.8,75062.69,64.4,-0.00381,0.0,0.53956]
[1776372344540,58.8,75073.77,64.4,-0.00376,0.0,0.53396]
[1776372349574,58.8,75073.78,64.4,-0.00376,0.0,0.53396]
[1776372354610,58.8,75082.17,64.4,-0.00373,0.0,0.52975]
[1776372359645,58.8,75083.94,64.4,-0.00372,0.0,0.52887]
[1776372364680,58.8,75078.55,64.4,-0.00374,0.0,0.53156]
[1776372369715,58.8,75075.17,64.4,-0.00376,0.0,0.53326]
[1776372374751,58.8,75076.79,64.4,-0.00375,0.0,0.53245]
[1776372379817,58.8,75078.59,64.4,-0.00374,0.0,0.53154]
[1776372384855,58.8,75088.98,64.4,-0.0037,0.0,0.52636]
[1776372387876,58.8,75103.71,64.4,-0.00364,0.0,0.51909]
[1776372392913,58.8,75106.56,64.4,-0.00363,0.0,0.51671]
[1776372397949,58.8,75105.16,64.4,-0.00363,0.0,0.51739]
[1776372402984,58.8,75106.96,64.4,-0.00362,0.0,0.51651]
[1776372408019,58.8,75107.28,64.4,-0.00362,0.0,0.51635]
[1776372413054,58.8,75110.95,64.4,-0.00361,0.0,0.51456]
[1776372419096,58.8,75112.58,64.4,-0.0036,0.0,0.51377]
[1776372424132,58.8,75115.19,64.4,-0.00359,0.0,0.5125]
[1776372429166,58.8,75122.89,64.4,-0.00356,0.0,0.50878]
[1776372433195,58.8,75148.01,64.4,-0.00347,0.0,0.4968]
[1776372438234,58.8,75165.31,64.4,-0.00341,0.0,0.48869]
[1776372440248,58.8,75180.72,64.4,-0.00335,0.0,0.48156]
[1776372445283,58.8,75181.0,64.4,-0.00335,0.0,0.48143]
[1776372450318,58.8,75177.32,64.4,-0.00336,0.0,0.48312]
[1776372453340,58.8,75159.56,64.4,-0.00342,0.0,0.49041]
[1776372458375,58.8,75157.98,64.4,-0.00343,0.0,0.49115]
[1776372463409,58.8,75148.02,64.4,-0.00346,0.0,0.49583]
[1776372468445,58.8,75147.93,64.4,-0.00346,0.0,0.49587]
[1776372473480,58.8,75140.92,64.4,-0.00349,0.0,0.49919]
[1776372478516,58.8,75142.7,64.4,-0.00348,0.0,0.49834]
[1776372483550,58.8,75140.81,64.4,-0.00349,0.0,0.49924]
[1776372488585,58.8,75153.96,64.4,-0.00344,0.0,0.49304]
[1776372493619,58.8,75152.17,64.4,-0.00345,0.0,0.49388]
[1776372499662,58.8,75151.45,64.4,-0.00345,0.0,0.49421]
[1776372504698,58.8,75161.31,64.4,-0.00341,0.0,0.4896]
[1776372509733,58.8,75161.4,64.4,-0.00341,0.0,0.48956]
[1776372513761,58.8,75173.13,64.4,-0.00336,0.0,0.48317]
[1776372518796,58.8,75172.67,64.4,-0.00337,0.0,0.48338]
[1776372521817,58.8,75185.82,64.4,-0.00332,0.0,0.47735]
[1776372526851,58.8,75184.32,64.4,-0.00332,0.0,0.47803]
[1776372531887,58.8,75198.94,64.4,-0.00327,0.0,0.4714]
[1776372536924,58.8,75198.09,64.4,-0.00327,0.0,0.47178]
[1776372541960,58.8,75199.86,64.4,-0.00327,0.0,0.47098]
[1776372545988,58.8,75185.44,64.4,-0.00332,0.0,0.47752]
[1776372546994,58.8,75171.24,64.4,-0.00337,0.0,0.48404]
[1776372552029,58.8,75175.05,64.4,-0.00336,0.0,0.48228]
[1776372557065,58.8,75169.43,64.4,-0.00338,0.0,0.48488]
[1776372559079,58.8,75148.17,64.4,-0.00346,0.0,0.4948]
[1776372564114,58.8,75153.99,64.4,-0.00343,0.0,0.49206]
[1776372569149,58.8,75163.81,64.4,-0.0034,0.0,0.48748]
[1776372574184,58.8,75161.27,64.4,-0.0034,0.0,0.48771]
[1776372579219,58.8,75157.44,64.4,-0.00341,0.0,0.4895]
[1776372584254,58.8,75157.98,64.4,-0.00341,0.0,0.48925]
[1776372589290,58.8,75160.94,64.4,-0.0034,0.0,0.48787]
[1776372594325,58.8,75170.86,64.4,-0.00337,0.0,0.48327]
[1776372599359,58.8,75170.8,64.4,-0.00337,0.0,0.4833]
[1776372604395,58.8,75169.36,64.4,-0.00337,0.0,0.48396]
[1776372609432,58.8,75178.3,64.4,-0.00334,0.0,0.47985]
[1776372614467,58.8,75189.97,64.4,-0.0033,0.0,0.47453]
[1776372617488,58.8,75203.51,64.4,-0.00325,0.0,0.46842]
[1776372622525,58.8,75205.66,64.4,-0.00324,0.0,0.46745]
[1776372627559,58.8,75204.69,64.4,-0.00325,0.0,0.46789]
[1776372632845,58.8,75195.27,64.4,-0.00327,0.0,0.4712]
[1776372638637,58.8,75183.11,64.4,-0.00332,0.0,0.47672]
[1776372642664,58.8,75197.28,64.4,-0.00326,0.0,0.47029]
[1776372647699,58.8,75201.08,64.4,-0.00325,0.0,0.46859]
[1776372652733,58.8,75205.59,64.4,-0.00324,0.0,0.46656]
[1776372657770,58.8,75222.62,64.4,-0.00318,0.0,0.459]
[1776372662810,58.8,75230.91,64.4,-0.00315,0.0,0.45536]
[1776372667849,58.8,75234.63,64.4,-0.00314,0.0,0.45373]
[1776372672884,58.8,75248.74,64.4,-0.00309,0.0,0.44761]
[1776372677919,58.8,75249.35,64.4,-0.00309,0.0,0.44734]
[1776372682954,58.8,75238.28,64.4,-0.00312,0.0,0.45214]
[1776372688234,58.8,75235.67,64.4,-0.00313,0.0,0.45328]
[1776372693972,58.8,75234.73,64.4,-0.00313,0.0,0.45279]
[1776372697455,58.8,75218.48,64.4,-0.00318,0.0,0.45992]
[1776372703661,58.8,75209.0,64.4,-0.00322,0.0,0.46412]
[1776372710148,58.8,75199.74,64.4,-0.00325,0.0,0.46826]
[1776372715183,58.8,75199.0,64.4,-0.00325,0.0,0.4686]
[1776372720218,58.8,75184.44,64.4,-0.0033,0.0,0.47518]
[1776372725253,58.8,75182.9,64.4,-0.00331,0.0,0.47588]
[1776372730288,58.8,75197.87,64.4,-0.00326,0.0,0.4691]
[1776372735322,58.8,75202.99,64.4,-0.00324,0.0,0.46681]
[1776372740357,58.8,75198.25,64.4,-0.00326,0.0,0.46893]
[1776372746399,58.8,75200.62,64.4,-0.00325,0.0,0.46787]
[1776372751435,58.8,75198.64,64.4,-0.00325,0.0,0.46784]
[1776372756470,58.8,75205.43,64.4,-0.00322,0.0,0.4648]
[1776372761507,58.8,75199.93,64.4,-0.00324,0.0,0.46726]
[1776372765536,58.8,75185.93,64.4,-0.00329,0.0,0.47357]
[1776372769566,58.8,75170.8,64.4,-0.00335,0.0,0.48047]
[1776372774631,58.8,75172.26,64.4,-0.00334,0.0,0.4798]
[1776372779642,58.8,75179.55,64.4,-0.00332,0.0,0.47647]
[1776372784677,58.8,75180.54,64.4,-0.00331,0.0,0.47602]
[1776372789729,58.8,75178.91,64.4,-0.00332,0.0,0.47676]
[1776372794755,58.8,75179.69,64.4,-0.00331,0.0,0.47641]
[1776372799790,58.8,75179.58,64.4,-0.00332,0.0,0.47646]
[1776372805833,58.8,75183.12,64.4,-0.0033,0.0,0.47484]
[1776372810868,58.8,75189.46,64.4,-0.00328,0.0,0.47197]
[1776372813890,58.8,75204.39,64.4,-0.00322,0.0,0.46434]
[1776372818925,58.8,75213.21,64.4,-0.00319,0.0,0.46043]
[1776372823961,58.8,75211.33,64.4,-0.0032,0.0,0.46126]
[1776372828996,58.8,75207.32,64.4,-0.00321,0.0,0.46304]
[1776372835039,58.8,75206.37,64.4,-0.00321,0.0,0.46346]
[1776372841081,58.8,75209.15,64.4,-0.0032,0.0,0.46223]
[1776372846115,58.8,75220.19,64.4,-0.00317,0.0,0.45735]
[1776372851151,58.8,75205.14,64.4,-0.00322,0.0,0.46401]
[1776372856185,58.8,75205.07,64.4,-0.00322,0.0,0.46404]
[1776372859206,58.8,75187.59,64.4,-0.00328,0.0,0.47189]
[1776372864243,58.8,75189.45,64.4,-0.00327,0.0,0.47105]
[1776372869279,58.8,75187.48,64.4,-0.00328,0.0,0.47194]
[1776372874314,58.8,75179.54,64.4,-0.0033,0.0,0.47461]
[1776372879349,58.8,75176.45,64.4,-0.00331,0.0,0.47601]
[1776372883377,58.8,75190.87,64.4,-0.00326,0.0,0.46948]
[1776372888412,58.8,75190.79,64.4,-0.00326,0.0,0.46952]
[1776372893446,58.8,75197.25,64.4,-0.00324,0.0,0.46662]
[1776372898481,58.8,75200.11,64.4,-0.00323,0.0,0.46534]
[1776372903517,58.8,75200.66,64.4,-0.00323,0.0,0.46509]
[1776372908552,58.8,75203.04,64.4,-0.00322,0.0,0.46403]
[1776372913589,58.8,75203.54,64.4,-0.00322,0.0,0.46381]
[1776372918624,58.8,75203.11,64.4,-0.00322,0.0,0.464]
[1776372923659,58.8,75202.24,64.4,-0.00322,0.0,0.46439]
[1776372927687,58.8,75182.32,64.4,-0.00329,0.0,0.47334]
[1776372932722,58.8,75183.77,64.4,-0.00328,0.0,0.47176]
[1776372937757,58.8,75183.04,64.4,-0.00328,0.0,0.47209]
[1776372942794,58.8,75177.21,64.4,-0.0033,0.0,0.47473]
[1776372947829,58.8,75185.98,64.4,-0.00327,0.0,0.47076]
[1776372952864,58.8,75186.87,64.4,-0.00327,0.0,0.47036]
[1776372957900,58.8,75193.0,64.4,-0.00325,0.0,0.4676]
[1776372962935,58.8,75202.33,64.4,-0.00322,0.0,0.46343]
[1776372967970,58.8,75209.4,64.4,-0.00319,0.0,0.46029]
[1776372973005,58.8,75205.66,64.4,-0.0032,0.0,0.46195]
[1776372978040,58.8,75206.68,64.4,-0.0032,0.0,0.4615]
[1776372982068,58.8,75227.0,64.4,-0.00313,0.0,0.45256]
[1776372987104,58.8,75224.42,64.4,-0.00314,0.0,0.45368]
[1776372992139,58.8,75221.21,64.4,-0.00314,0.0,0.45419]
[1776372997174,58.8,75220.67,64.4,-0.00315,0.0,0.45442]
[1776373002209,58.8,75223.25,64.4,-0.00314,0.0,0.45329]
[1776373007244,58.8,75222.25,64.4,-0.00314,0.0,0.45373]
[1776373011272,58.8,75208.0,64.4,-0.00319,0.0,0.46]
[1776373016307,58.8,75208.69,64.4,-0.00319,0.0,0.45969]
[1776373021342,58.8,75212.36,64.4,-0.00317,0.0,0.45807]
[1776373026377,58.8,75217.85,64.4,-0.00316,0.0,0.45566]
[1776373031412,58.8,75216.74,64.4,-0.00316,0.0,0.45614]
[1776373036447,58.8,75221.04,64.4,-0.00315,0.0,0.45426]
[1776373041483,58.8,75223.58,64.4,-0.00314,0.0,0.45315]
[1776373046517,58.8,75233.22,64.4,-0.0031,0.0,0.44896]
[1776373051552,58.8,75235.41,64.4,-0.00309,0.0,0.44712]
[1776373056587,58.8,75235.03,64.4,-0.00309,0.0,0.44728]
[1776373061622,58.8,75234.63,64.4,-0.00309,0.0,0.44745]
[1776373066657,58.8,75239.42,64.4,-0.00308,0.0,0.44539]
[1776373071692,58.8,75242.09,64.4,-0.00307,0.0,0.44424]
[1776373076727,58.8,75247.0,64.4,-0.00305,0.0,0.44214]
[1776373081762,58.8,75242.97,64.4,-0.00307,0.0,0.44386]
[1776373086797,58.8,75257.3,64.4,-0.00302,0.0,0.43775]
[1776373091832,58.8,75255.81,64.4,-0.00302,0.0,0.43839]
[1776373096867,58.8,75258.89,64.4,-0.00301,0.0,0.43708]
[1776373101902,58.8,75261.38,64.4,-0.003,0.0,0.43603]
[1776373106938,58.8,75260.48,64.4,-0.00301,0.0,0.43641]
[1776373111974,58.8,75259.08,64.4,-0.00301,0.0,0.43612]
[1776373117009,58.8,75252.56,64.4,-0.00303,0.0,0.43888]
[1776373122046,58.8,75252.45,64.4,-0.00303,0.0,0.43893]
[1776373129095,58.8,75252.64,64.4,-0.00303,0.0,0.43885]
[1776373134131,58.8,75253.25,64.4,-0.00303,0.0,0.43859]
[1776373139166,58.8,75251.25,64.4,-0.00303,0.0,0.43944]
[1776373144201,58.8,75249.27,64.4,-0.00304,0.0,0.44028]
[1776373149236,58.8,75248.41,64.4,-0.00304,0.0,0.44065]
[1776373154271,58.8,75247.53,64.4,-0.00304,0.0,0.44103]
[1776373159306,58.8,75241.51,64.4,-0.00306,0.0,0.4436]
[1776373164341,58.8,75236.86,64.4,-0.00308,0.0,0.4456]
[1776373169376,58.8,75232.64,64.4,-0.00309,0.0,0.44742]
[1776373174411,58.8,75232.25,64.4,-0.00309,0.0,0.44669]
[1776373179446,58.8,75232.09,64.4,-0.00309,0.0,0.44676]
[1776373184480,58.8,75232.6,64.4,-0.00309,0.0,0.44654]
[1776373189515,58.8,75235.95,64.4,-0.00308,0.0,0.4451]
[1776373195449,58.8,75237.35,64.4,-0.00307,0.0,0.4445]
[1776373201483,58.8,75240.08,64.4,-0.00306,0.0,0.44333]
[1776373205309,58.8,75243.14,64.4,-0.00305,0.0,0.44202]
[1776373205409,58.8,75245.63,64.4,-0.00304,0.0,0.44095]
[1776373205963,58.8,75245.63,64.4,-0.00304,0.0,0.44095]
[1776373206065,58.8,75254.48,64.4,-0.00302,0.0,0.43719]
[1776373211679,58.8,75260.71,64.4,-0.00299,0.0,0.43456]
[1776373216714,58.8,75268.63,64.4,-0.00297,0.0,0.43123]
[1776373221749,58.8,75273.5,64.4,-0.00295,0.0,0.4292]
[1776373226784,58.8,75274.87,64.4,-0.00295,0.0,0.42863]
[1776373231828,58.8,75268.96,64.4,-0.00296,0.0,0.43023]
[1776373236863,58.8,75271.98,64.4,-0.00295,0.0,0.42897]
[1776373241898,58.8,75271.8,64.4,-0.00295,0.0,0.42904]
[1776373246933,58.8,75271.34,64.4,-0.00295,0.0,0.42924]
[1776373251969,58.8,75272.12,64.4,-0.00295,0.0,0.42891]
[1776373259018,58.8,75277.5,64.4,-0.00293,0.0,0.42667]
[1776373262041,58.8,75290.95,64.4,-0.00289,0.0,0.42113]
[1776373267077,58.8,75291.36,64.4,-0.00289,0.0,0.42096]
[1776373272113,58.8,75285.78,64.4,-0.00291,0.0,0.42325]
[1776373277148,58.8,75266.57,64.4,-0.00297,0.0,0.43123]
[1776373281175,58.8,75252.57,64.4,-0.00302,0.0,0.43712]
[1776373287218,58.8,75244.64,64.4,-0.00304,0.0,0.44049]
[1776373292253,58.8,75242.72,64.4,-0.00304,0.0,0.44043]
[1776373297288,58.8,75239.42,64.4,-0.00305,0.0,0.44183]
[1776373302323,58.8,75239.35,64.4,-0.00305,0.0,0.44186]
[1776373307358,58.8,75239.83,64.4,-0.00305,0.0,0.44166]
[1776373312394,58.8,75239.1,64.4,-0.00305,0.0,0.44197]
[1776373314527,58.8,75222.89,64.4,-0.00311,0.0,0.44895]
[1776373316423,58.8,75209.22,64.4,-0.00315,0.0,0.45491]
[1776373322465,58.8,75208.93,64.4,-0.00316,0.0,0.45504]
[1776373327500,58.8,75207.31,64.4,-0.00316,0.0,0.45575]
[1776373330521,58.8,75191.19,64.4,-0.00322,0.0,0.46288]
[1776373335555,58.8,75185.84,64.4,-0.00324,0.0,0.46527]
[1776373340590,58.8,75186.33,64.4,-0.00323,0.0,0.46505]
[1776373344619,58.8,75173.2,64.4,-0.00328,0.0,0.47096]
[1776373349654,58.8,75180.33,64.4,-0.00326,0.0,0.46774]
[1776373354712,58.8,75178.85,64.4,-0.00325,0.0,0.46748]
[1776373359728,58.8,75183.33,64.4,-0.00324,0.0,0.46547]
[1776373365473,58.8,75188.48,64.4,-0.00322,0.0,0.46317]
[1776373370817,58.8,75180.72,64.4,-0.00325,0.0,0.46664]
[1776373376859,58.8,75177.94,64.4,-0.00326,0.0,0.46789]
[1776373381894,58.8,75188.89,64.4,-0.00322,0.0,0.46299]
[1776373386931,58.8,75187.66,64.4,-0.00322,0.0,0.46354]
[1776373391964,58.8,75187.1,64.4,-0.00323,0.0,0.46379]
[1776373396999,58.8,75193.51,64.4,-0.0032,0.0,0.46094]
[1776373399013,58.8,75208.9,64.4,-0.00315,0.0,0.45415]
[1776373405057,58.8,75199.51,64.4,-0.00318,0.0,0.45828]
[1776373410092,58.8,75215.56,64.4,-0.00313,0.0,0.45124]
[1776373415127,58.8,75210.66,64.4,-0.00314,0.0,0.45248]
[1776373420168,58.8,75200.1,64.4,-0.00317,0.0,0.45711]
[1776373424192,58.8,75185.32,64.4,-0.00323,0.0,0.46366]
[1776373429227,58.8,75185.36,64.4,-0.00323,0.0,0.46365]
[1776373434262,58.8,75184.91,64.4,-0.00323,0.0,0.46385]
[1776373439297,58.8,75190.31,64.4,-0.00321,0.0,0.46144]
[1776373444333,58.8,75177.98,64.4,-0.00325,0.0,0.46695]
[1776373450375,58.8,75174.5,64.4,-0.00326,0.0,0.46851]
[1776373455410,58.8,75172.69,64.4,-0.00327,0.0,0.46933]
[1776373460445,58.8,75183.48,64.4,-0.00323,0.0,0.46449]
[1776373466488,58.8,75199.21,64.4,-0.00318,0.0,0.4575]
[1776373471523,58.8,75202.14,64.4,-0.00316,0.0,0.4553]
[1776373476565,58.8,75201.26,64.4,-0.00316,0.0,0.45569]
[1776373481594,58.8,75199.87,64.4,-0.00317,0.0,0.4563]
[1776373486646,58.8,75194.09,64.4,-0.00319,0.0,0.45885]
[1776373491669,58.8,75187.54,64.4,-0.00321,0.0,0.46176]
[1776373496704,58.8,75180.43,64.4,-0.00324,0.0,0.46493]
[1776373501739,58.8,75239.06,64.4,-0.00304,0.0,0.43933]
[1776373504760,58.8,75184.94,64.4,-0.00322,0.0,0.46291]
[1776373507782,58.8,75171.34,64.4,-0.00327,0.0,0.46901]
[1776373512817,58.8,75168.3,64.4,-0.00328,0.0,0.47038]
[1776373517852,58.8,75166.7,64.4,-0.00328,0.0,0.47111]
[1776373522887,58.8,75165.67,64.4,-0.00329,0.0,0.47157]
[1776373527921,58.8,75161.25,64.4,-0.0033,0.0,0.47358]
[1776373532956,58.8,75162.25,64.4,-0.00329,0.0,0.47219]
[1776373537999,58.8,75163.02,64.4,-0.00329,0.0,0.47184]
[1776373545042,58.8,75163.43,64.4,-0.00329,0.0,0.47166]
[1776373550078,58.8,75164.37,64.4,-0.00329,0.0,0.47123]
[1776373551422,58.8,75177.53,64.4,-0.00324,0.0,0.4653]
[1776373552091,58.8,75197.4,64.4,-0.00317,0.0,0.45648]
[1776373557125,58.8,75200.81,64.4,-0.00316,0.0,0.45498]
[1776373562161,58.8,75200.24,64.4,-0.00316,0.0,0.45523]
[1776373567196,58.8,75200.85,64.4,-0.00316,0.0,0.45496]
[1776373572231,58.8,75207.33,64.4,-0.00314,0.0,0.45212]
[1776373577266,58.8,75210.36,64.4,-0.00313,0.0,0.4508]
[1776373582314,58.8,75200.91,64.4,-0.00316,0.0,0.45493]
[1776373585323,58.8,75186.94,64.4,-0.00321,0.0,0.46111]
[1776373588344,58.8,75171.29,64.4,-0.00326,0.0,0.4681]
[1776373593379,58.8,75169.45,64.4,-0.00326,0.0,0.46801]
[1776373599421,58.8,75169.28,64.4,-0.00326,0.0,0.46808]
[1776373605463,58.8,75167.08,64.4,-0.00327,0.0,0.46907]
[1776373611505,58.8,75163.3,64.4,-0.00328,0.0,0.47078]
[1776373616540,58.8,75162.88,64.4,-0.00329,0.0,0.47097]
[1776373621575,58.8,75163.65,64.4,-0.00328,0.0,0.47062]
[1776373626611,58.8,75163.44,64.4,-0.00328,0.0,0.47072]
[1776373631645,58.8,75157.13,64.4,-0.00331,0.0,0.47358]
[1776373636680,58.8,75156.16,64.4,-0.00331,0.0,0.47402]
[1776373641715,58.8,75159.47,64.4,-0.0033,0.0,0.47252]
[1776373646750,58.8,75160.94,64.4,-0.00329,0.0,0.47185]
[1776373649770,58.8,75176.35,64.4,-0.00324,0.0,0.46491]
[1776373654809,58.8,75183.78,64.4,-0.00321,0.0,0.46067]
[1776373659845,58.8,75170.04,64.4,-0.00325,0.0,0.46681]
[1776373664880,58.8,75167.34,64.4,-0.00326,0.0,0.46803]
[1776373669915,58.8,75166.09,64.4,-0.00327,0.0,0.46859]
[1776373674950,58.8,75165.35,64.4,-0.00327,0.0,0.46892]
[1776373678978,58.8,75180.17,64.4,-0.00322,0.0,0.46228]
[1776373684014,58.8,75188.62,64.4,-0.00319,0.0,0.45853]
[1776373684385,58.8,75188.62,64.4,-0.00319,0.0,0.45853]
[1776373685021,58.8,75209.2,64.4,-0.00312,0.0,0.4495]
[1776373685219,58.8,75209.2,64.4,-0.00312,0.0,0.4495]
[1776373685289,58.8,75209.2,64.4,-0.00312,0.0,0.4495]
[1776373686028,58.8,75224.48,64.4,-0.00307,0.0,0.4429]
[1776373691107,58.8,75227.84,64.4,-0.00306,0.0,0.44147]
[1776373697117,58.8,75241.99,64.4,-0.00301,0.0,0.43545]
[1776373701141,58.8,75263.83,64.4,-0.00294,0.0,0.4263]
[1776373706177,58.8,75272.82,64.4,-0.00291,0.0,0.42258]
[1776373711212,58.8,75271.66,64.4,-0.00291,0.0,0.4222]
[1776373716247,58.8,75270.33,64.4,-0.00291,0.0,0.42275]
[1776373721283,58.8,75262.48,64.4,-0.00294,0.0,0.42599]
[1776373726319,58.8,75263.79,64.4,-0.00293,0.0,0.42545]
[1776373731353,58.8,75267.23,64.4,-0.00292,0.0,0.42403]
[1776373736388,58.8,75273.22,64.4,-0.0029,0.0,0.42156]
[1776373741423,58.8,75275.88,64.4,-0.00289,0.0,0.42047]
[1776373746458,58.8,75276.01,64.4,-0.00289,0.0,0.42041]
[1776373751493,58.8,75284.71,64.4,-0.00287,0.0,0.41686]
[1776373756528,58.8,75282.45,64.4,-0.00287,0.0,0.41778]
[1776373761563,58.8,75271.53,64.4,-0.00291,0.0,0.42226]
[1776373766598,58.8,75264.15,64.4,-0.00293,0.0,0.4253]
[1776373771633,58.8,75273.09,64.4,-0.0029,0.0,0.42076]
[1776373776668,58.8,75268.45,64.4,-0.00291,0.0,0.42266]
[1776373781711,58.8,75260.75,64.4,-0.00294,0.0,0.42585]
[1776373786746,58.8,75260.5,64.4,-0.00294,0.0,0.42595]
[1776373791782,58.8,75271.08,64.4,-0.0029,0.0,0.42158]
[1776373796816,58.8,75269.36,64.4,-0.00291,0.0,0.42229]
[1776373801851,58.8,75269.35,64.4,-0.00291,0.0,0.42229]
[1776373806886,58.8,75264.47,64.4,-0.00292,0.0,0.42431]
[1776373811921,58.8,75261.13,64.4,-0.00293,0.0,0.42569]
[1776373816956,58.8,75262.64,64.4,-0.00293,0.0,0.42506]
[1776373820984,58.8,75279.25,64.4,-0.00288,0.0,0.41823]
[1776373826019,58.8,75280.14,64.4,-0.00287,0.0,0.41787]
[1776373831054,58.8,75284.95,64.4,-0.00285,0.0,0.41506]
[1776373836089,58.8,75289.25,64.4,-0.00284,0.0,0.41332]
[1776373841124,58.8,75285.37,64.4,-0.00285,0.0,0.41489]
[1776373846159,58.8,75277.11,64.4,-0.00288,0.0,0.41826]
[1776373852202,58.8,75275.18,64.4,-0.00288,0.0,0.41904]
[1776373857236,58.8,75265.8,64.4,-0.00291,0.0,0.4229]
[1776373864289,58.8,75264.67,64.4,-0.00292,0.0,0.42336]
[1776373869324,58.8,75256.6,64.4,-0.00294,0.0,0.42671]
[1776373875366,58.8,75254.62,64.4,-0.00295,0.0,0.42753]
[1776373878387,58.8,75269.03,64.4,-0.0029,0.0,0.42157]
[1776373883422,58.8,75277.51,64.4,-0.00288,0.0,0.41809]
[1776373888458,58.8,75276.94,64.4,-0.00288,0.0,0.41832]
[1776373893493,58.8,75277.28,64.4,-0.00287,0.0,0.41733]
[1776373898528,58.8,75277.58,64.4,-0.00287,0.0,0.41721]
[1776373903563,58.8,75277.09,64.4,-0.00287,0.0,0.41741]
[1776373909716,58.8,75277.13,64.4,-0.00287,0.0,0.41739]
[1776373916654,58.8,75277.05,64.4,-0.00287,0.0,0.41743]
[1776373922696,58.8,75277.61,64.4,-0.00287,0.0,0.4172]
[1776373927731,58.8,75272.04,64.4,-0.00289,0.0,0.41947]
[1776373932766,58.8,75271.63,64.4,-0.00289,0.0,0.41964]
[1776373939256,58.8,75272.2,64.4,-0.00289,0.0,0.41941]
[1776373945860,58.8,75269.72,64.4,-0.0029,0.0,0.42043]
[1776373951903,58.8,75265.28,64.4,-0.0029,0.0,0.42139]
[1776373956938,58.8,75256.31,64.4,-0.00293,0.0,0.42509]
[1776373959965,58.8,75242.92,64.4,-0.00298,0.0,0.43068]
[1776373968021,58.8,75235.11,64.4,-0.003,0.0,0.43396]
[1776373973057,58.8,75230.92,64.4,-0.00302,0.0,0.43573]
[1776373978092,58.8,75236.43,64.4,-0.003,0.0,0.4334]
[1776373982131,58.8,75216.0,64.4,-0.00306,0.0,0.44209]
[1776373986160,58.8,75196.33,64.4,-0.00313,0.0,0.4506]
[1776373991195,58.8,75183.04,64.4,-0.00318,0.0,0.45643]
[1776373995223,58.8,75164.76,64.4,-0.00324,0.0,0.46455]
[1776374000258,58.8,75157.87,64.4,-0.00327,0.0,0.46765]
[1776374005294,58.8,75157.19,64.4,-0.00327,0.0,0.46796]
[1776374010340,58.8,75152.47,64.4,-0.00328,0.0,0.47009]
[1776374015375,58.8,75157.43,64.4,-0.00326,0.0,0.46692]
[1776374020410,58.8,75157.44,64.4,-0.00326,0.0,0.46691]
[1776374025445,58.8,75159.08,64.4,-0.00325,0.0,0.46618]
[1776374030480,58.8,75157.81,64.4,-0.00326,0.0,0.46675]
[1776374032496,58.8,75180.74,64.4,-0.00318,0.0,0.45653]
[1776374037531,58.8,75192.81,64.4,-0.00314,0.0,0.45123]
[1776374042566,58.8,75193.17,64.4,-0.00314,0.0,0.45107]
[1776374047601,58.8,75193.84,64.4,-0.00313,0.0,0.45078]
[1776374052636,58.8,75188.69,64.4,-0.00315,0.0,0.45303]
[1776374057671,58.8,75180.44,64.4,-0.00318,0.0,0.45666]
[1776374060692,58.8,75163.97,64.4,-0.00324,0.0,0.46398]
[1776374065727,58.8,75155.11,64.4,-0.00327,0.0,0.46796]
[1776374070761,58.8,75153.52,64.4,-0.00327,0.0,0.46868]
[1776374075797,58.8,75156.98,64.4,-0.00326,0.0,0.46619]
[1776374080831,58.8,75158.24,64.4,-0.00325,0.0,0.46563]
[1776374085868,58.8,75157.01,64.4,-0.00326,0.0,0.46618]
[1776374092917,58.8,75156.86,64.4,-0.00326,0.0,0.46625]
[1776374097951,58.8,75153.21,64.4,-0.00327,0.0,0.46789]
[1776374102988,58.8,75150.94,64.4,-0.00328,0.0,0.46891]
[1776374106008,58.8,75170.47,64.4,-0.00321,0.0,0.46016]
[1776374111043,58.8,75172.33,64.4,-0.0032,0.0,0.45934]
[1776374116081,58.8,75170.25,64.4,-0.00321,0.0,0.46026]
[1776374121116,58.8,75168.46,64.4,-0.00322,0.0,0.46106]
[1776374125146,58.8,75150.9,64.4,-0.00328,0.0,0.46893]
[1776374130181,58.8,75139.63,64.4,-0.00332,0.0,0.47405]
[1776374132195,58.8,75124.54,64.4,-0.00337,0.0,0.48003]
[1776374137230,58.8,75114.1,64.4,-0.0034,0.0,0.48486]
[1776374142265,58.8,75112.41,64.4,-0.00341,0.0,0.48565]
[1776374147300,58.8,75111.6,64.4,-0.00341,0.0,0.48603]
[1776374152336,58.8,75119.14,64.4,-0.00339,0.0,0.48252]
[1776374157371,58.8,75112.16,64.4,-0.00341,0.0,0.48577]
[1776374162406,58.8,75112.72,64.4,-0.00341,0.0,0.48551]
[1776374167441,58.8,75123.54,64.4,-0.00337,0.0,0.48049]
[1776374172476,58.8,75126.4,64.4,-0.00336,0.0,0.47917]
[1776374177511,58.8,75117.6,64.4,-0.00339,0.0,0.48324]
[1776374182546,58.8,75112.08,64.4,-0.00341,0.0,0.4858]
[1776374187581,58.8,75110.57,64.4,-0.00342,0.0,0.48651]
[1776374192616,58.8,75112.06,64.4,-0.00341,0.0,0.48486]
[1776374197653,58.8,75113.12,64.4,-0.0034,0.0,0.48436]
[1776374202688,58.8,75106.44,64.4,-0.00343,0.0,0.48748]
[1776374207724,58.8,75103.06,64.4,-0.00344,0.0,0.48906]
[1776374212759,58.8,75098.98,64.4,-0.00345,0.0,0.49098]
[1776374217800,58.8,75105.94,64.4,-0.00343,0.0,0.48771]
[1776374222835,58.8,75109.24,64.4,-0.00342,0.0,0.48617]
[1776374227871,58.8,75112.78,64.4,-0.0034,0.0,0.48452]
[1776374232906,58.8,75107.65,64.4,-0.00342,0.0,0.48691]
[1776374237941,58.8,75104.25,64.4,-0.00343,0.0,0.4885]
[1776374240962,58.8,75089.54,64.4,-0.00349,0.0,0.49544]
[1776374245997,58.8,75078.97,64.4,-0.00353,0.0,0.50047]
[1776374250025,58.8,75097.88,64.4,-0.00346,0.0,0.4915]
[1776374252039,58.8,75112.8,64.4,-0.0034,0.0,0.48356]
[1776374257074,58.8,75116.97,64.4,-0.00338,0.0,0.48162]
[1776374262112,58.8,75121.93,64.4,-0.00336,0.0,0.47933]
[1776374267145,58.8,75121.32,64.4,-0.00336,0.0,0.47961]
[1776374271174,58.8,75137.51,64.4,-0.00331,0.0,0.4722]
[1776374276208,58.8,75136.62,64.4,-0.00331,0.0,0.4726]
[1776374281244,58.8,75142.9,64.4,-0.00329,0.0,0.46975]
[1776374286287,58.8,75136.25,64.4,-0.00331,0.0,0.47277]
[1776374291322,58.8,75130.36,64.4,-0.00333,0.0,0.47546]
[1776374296357,58.8,75130.38,64.4,-0.00333,0.0,0.47545]
[1776374301394,58.8,75127.16,64.4,-0.00334,0.0,0.47693]
[1776374306429,58.8,75127.34,64.4,-0.00334,0.0,0.47684]
[1776374312471,58.8,75136.21,64.4,-0.0033,0.0,0.47185]
[1776374317506,58.8,75137.65,64.4,-0.0033,0.0,0.4712]
[1776374322541,58.8,75116.28,64.4,-0.00338,0.0,0.48099]
[1776374327576,58.8,75120.14,64.4,-0.00336,0.0,0.47921]
[1776374332612,58.8,75132.72,64.4,-0.00332,0.0,0.47344]
[1776374337647,58.8,75136.39,64.4,-0.0033,0.0,0.47177]
[1776374339668,58.8,75117.96,64.4,-0.00337,0.0,0.48021]
[1776374341680,58.8,75100.6,64.4,-0.00343,0.0,0.48829]
[1776374346716,58.8,75100.82,64.4,-0.00343,0.0,0.48819]
[1776374351751,58.8,75106.52,64.4,-0.00341,0.0,0.48552]
[1776374357607,58.8,75116.17,64.4,-0.00338,0.0,0.48104]
[1776374361769,58.8,75129.32,64.4,-0.00333,0.0,0.47499]
[1776374366859,58.8,75129.79,64.4,-0.00333,0.0,0.47478]
[1776374371895,58.8,75119.51,64.4,-0.00336,0.0,0.47855]
[1776374376931,58.8,75124.56,64.4,-0.00334,0.0,0.47623]
[1776374381966,58.8,75124.25,64.4,-0.00334,0.0,0.47637]
[1776374387001,58.8,75120.09,64.4,-0.00336,0.0,0.47828]
[1776374392037,58.8,75114.59,64.4,-0.00338,0.0,0.48082]
[1776374397072,58.8,75099.25,64.4,-0.00343,0.0,0.48796]
[1776374402113,58.8,75086.11,64.4,-0.00348,0.0,0.49415]
[1776374407148,58.8,75073.06,64.4,-0.00353,0.0,0.50036]
[1776374409164,58.8,75060.13,64.4,-0.00358,0.0,0.50658]
[1776374410171,58.8,75042.64,64.4,-0.00365,0.0,0.51511]
[1776374415216,58.8,75029.62,64.4,-0.0037,0.0,0.52154]
[1776374420749,58.8,75026.27,64.4,-0.00371,0.0,0.5232]
[1776374430331,58.8,74993.58,64.4,-0.00385,0.0,0.5397]
[1776374435825,58.8,74991.26,64.4,-0.00385,0.0,0.53985]
[1776374441407,58.8,74998.5,64.4,-0.00382,0.0,0.53615]
[1776374444432,58.8,74978.8,64.4,-0.0039,0.0,0.54625]
[1776374449467,58.8,74968.19,64.4,-0.00395,0.0,0.55176]
[1776374454503,58.8,74968.64,64.4,-0.00394,0.0,0.55153]
[1776374459538,58.8,74968.99,64.4,-0.00394,0.0,0.55134]
[1776374464573,58.8,74968.57,64.4,-0.00394,0.0,0.55156]
[1776374469608,58.8,74961.46,64.4,-0.00397,0.0,0.55528]
[1776374470439,58.8,74961.46,64.4,-0.00397,0.0,0.55528]
[1776374470642,58.8,74940.52,64.4,-0.00406,0.0,0.56635]
[1776374471410,58.8,74940.52,64.4,-0.00406,0.0,0.56635]
[1776374471629,58.8,74934.59,64.4,-0.00409,0.0,0.56952]
[1776374474652,58.8,74914.76,64.4,-0.00418,0.0,0.58024]
[1776374479687,58.8,74906.49,64.4,-0.00421,0.0,0.58476]
[1776374484722,58.8,74900.48,64.4,-0.00424,0.0,0.58806]
[1776374489758,58.8,74901.36,64.4,-0.00424,0.0,0.58758]
[1776374494794,58.8,74886.0,64.4,-0.0043,0.0,0.59497]
[1776374495805,58.8,74866.42,64.4,-0.00439,0.0,0.60596]
[1776374500840,58.8,74856.9,64.4,-0.00443,0.0,0.61136]
[1776374505878,58.8,74845.96,64.4,-0.00449,0.0,0.61763]
[1776374510913,58.8,74844.36,64.4,-0.00449,0.0,0.61855]
[1776374516365,58.8,74835.62,64.4,-0.00453,0.0,0.6236]
[1776374521571,58.8,74822.85,64.4,-0.0046,0.0,0.63104]
[1776374526549,58.8,74837.41,64.4,-0.00453,0.0,0.62256]
[1776374527037,58.8,74855.02,64.4,-0.00444,0.0,0.61244]
[1776374530060,58.8,74873.97,64.4,-0.00435,0.0,0.6017]
[1776374533081,58.8,74890.99,64.4,-0.00428,0.0,0.5922]
[1776374535095,58.8,74908.56,64.4,-0.0042,0.0,0.58252]
[1776374540130,58.8,74901.61,64.4,-0.00423,0.0,0.58633]
[1776374545165,58.8,74904.65,64.4,-0.00421,0.0,0.58466]
[1776374548874,58.8,74941.01,64.4,-0.00405,0.0,0.56502]
[1776374549193,58.8,74955.99,64.4,-0.00399,0.0,0.55709]
[1776374554235,58.8,74960.79,64.4,-0.00396,0.0,0.55351]
[1776374559270,58.8,74973.06,64.4,-0.00391,0.0,0.54712]
[1776374564305,58.8,74979.02,64.4,-0.00389,0.0,0.54404]
[1776374567330,58.8,74961.5,64.4,-0.00396,0.0,0.55314]
[1776374572365,58.8,74955.07,64.4,-0.00399,0.0,0.55651]
[1776374577400,58.8,74953.77,64.4,-0.00399,0.0,0.55719]
[1776374582436,58.8,74951.47,64.4,-0.004,0.0,0.5584]
[1776374587472,58.8,74948.59,64.4,-0.00401,0.0,0.55992]
[1776374592507,58.8,74956.43,64.4,-0.00398,0.0,0.55579]
[1776374594520,58.8,74969.86,64.4,-0.00392,0.0,0.54878]
[1776374599557,58.8,74977.9,64.4,-0.00389,0.0,0.54462]
[1776374604592,58.8,74971.53,64.4,-0.00392,0.0,0.54792]
[1776374609627,58.8,74967.3,64.4,-0.00393,0.0,0.55011]
[1776374614662,58.8,74961.99,64.4,-0.00395,0.0,0.55182]
[1776374619697,58.8,74957.61,64.4,-0.00397,0.0,0.55411]
[1776374624732,58.8,74957.3,64.4,-0.00397,0.0,0.55428]
[1776374629767,58.8,74957.6,64.4,-0.00397,0.0,0.55412]
[1776374634801,58.8,74951.55,64.4,-0.00399,0.0,0.5573]
[1776374639837,58.8,74952.07,64.4,-0.00399,0.0,0.55702]
[1776374644872,58.8,74953.36,64.4,-0.00399,0.0,0.55634]
[1776374649907,58.8,74951.47,64.4,-0.00399,0.0,0.55734]
[1776374654942,58.8,74951.1,64.4,-0.004,0.0,0.55753]
[1776374659977,58.8,74943.26,64.4,-0.00403,0.0,0.56167]
[1776374665014,58.8,74926.67,64.4,-0.0041,0.0,0.57052]
[1776374670050,58.8,74919.7,64.4,-0.00413,0.0,0.57428]
[1776374675080,58.8,74905.95,64.4,-0.00419,0.0,0.58065]
[1776374681135,58.8,74886.28,64.4,-0.00427,0.0,0.59147]
[1776374686391,58.8,74891.83,64.4,-0.00425,0.0,0.5884]
[1776374691549,58.8,74893.64,64.4,-0.00424,0.0,0.5874]
[1776374697252,58.8,74892.02,64.4,-0.00425,0.0,0.58829]
[1776374701750,58.8,74870.48,64.4,-0.00435,0.0,0.60028]
[1776374703302,58.8,74852.22,64.4,-0.00443,0.0,0.61061]
[1776374708337,58.8,74864.4,64.4,-0.00437,0.0,0.6037]
[1776374711358,58.8,74878.66,64.4,-0.00431,0.0,0.5957]
[1776374713372,58.8,74897.55,64.4,-0.00422,0.0,0.58525]
[1776374716395,58.8,74912.1,64.4,-0.00416,0.0,0.5773]
[1776374721433,58.8,74921.99,64.4,-0.00411,0.0,0.57196]
[1776374726472,58.8,74913.37,64.4,-0.00415,0.0,0.57661]
[1776374731507,58.8,74916.94,64.4,-0.00413,0.0,0.57359]
[1776374736541,58.8,74924.84,64.4,-0.00409,0.0,0.56934]
[1776374741576,58.8,74929.84,64.4,-0.00407,0.0,0.56666]
[1776374746612,58.8,74930.02,64.4,-0.00407,0.0,0.56657]
[1776374751648,58.8,74925.09,64.4,-0.00409,0.0,0.5692]
[1776374756682,58.8,74919.05,64.4,-0.00412,0.0,0.57245]
[1776374761718,58.8,74928.33,64.4,-0.00408,0.0,0.56747]
[1776374766753,58.8,74931.88,64.4,-0.00406,0.0,0.56557]
[1776374771788,58.8,74923.59,64.4,-0.0041,0.0,0.57001]
[1776374776823,58.8,74928.27,64.4,-0.00408,0.0,0.5675]
[1776374781857,58.8,74925.63,64.4,-0.00409,0.0,0.56892]
[1776374786893,58.8,74929.97,64.4,-0.00407,0.0,0.56659]
[1776374791928,58.8,74933.83,64.4,-0.00405,0.0,0.56346]
[1776374795956,58.8,74920.98,64.4,-0.0041,0.0,0.57033]
[1776374800991,58.8,74920.3,64.4,-0.00411,0.0,0.57069]
[1776374805023,58.8,74934.76,64.4,-0.00404,0.0,0.56296]
[1776374811065,58.8,74944.85,64.4,-0.004,0.0,0.55762]
[1776374816101,58.8,74944.8,64.4,-0.004,0.0,0.55765]
[1776374821136,58.8,74944.68,64.4,-0.004,0.0,0.55771]
[1776374824165,58.8,74929.15,64.4,-0.00407,0.0,0.56595]
[1776374829201,58.8,74921.92,64.4,-0.0041,0.0,0.56982]
[1776374834237,58.8,74913.06,64.4,-0.00414,0.0,0.5746]
[1776374839272,58.8,74912.38,64.4,-0.00414,0.0,0.57496]
[1776374844307,58.8,74948.5,64.4,-0.00398,0.0,0.5557]
[1776374850349,58.8,74955.68,64.4,-0.00395,0.0,0.55194]
[1776374855384,58.8,74951.17,64.4,-0.00397,0.0,0.55324]
[1776374860419,58.8,74955.25,64.4,-0.00395,0.0,0.55111]
[1776374865453,58.8,74955.45,64.4,-0.00395,0.0,0.551]
[1776374872502,58.8,74955.12,64.4,-0.00395,0.0,0.55118]
[1776374877538,58.8,74954.98,64.4,-0.00395,0.0,0.55125]
[1776374882573,58.8,74945.31,64.4,-0.00399,0.0,0.55632]
[1776374887608,58.8,74936.49,64.4,-0.00403,0.0,0.56097]
[1776374890635,58.8,74922.27,64.4,-0.00409,0.0,0.56855]
[1776374894663,58.8,74908.75,64.4,-0.00415,0.0,0.57584]
[1776374899701,58.8,74913.59,64.4,-0.00413,0.0,0.57322]
[1776374904736,58.8,74914.92,64.4,-0.00412,0.0,0.5725]
[1776374909771,58.8,74914.07,64.4,-0.00413,0.0,0.57296]
[1776374914806,58.8,74920.08,64.4,-0.00409,0.0,0.56864]
[1776374919841,58.8,74920.43,64.4,-0.00409,0.0,0.56845]
[1776374924876,58.8,74924.61,64.4,-0.00407,0.0,0.56622]
[1776374930917,58.8,74931.78,64.4,-0.00404,0.0,0.5624]
[1776374935960,58.8,74937.36,64.4,-0.00402,0.0,0.55944]
[1776374940994,58.8,74940.04,64.4,-0.00401,0.0,0.55802]
[1776374946036,58.8,74935.59,64.4,-0.00402,0.0,0.56038]
[1776374951070,58.8,74936.65,64.4,-0.00402,0.0,0.55982]
[1776374958120,58.8,74936.44,64.4,-0.00402,0.0,0.55993]
[1776374965169,58.8,74938.57,64.4,-0.00401,0.0,0.5588]
[1776374970204,58.8,74945.06,64.4,-0.00398,0.0,0.55538]
[1776374975238,58.8,74941.99,64.4,-0.00399,0.0,0.55593]
[1776374980274,58.8,74941.3,64.4,-0.00399,0.0,0.55629]
[1776374985309,58.8,74941.71,64.4,-0.00399,0.0,0.55608]
[1776374990344,58.8,74939.4,64.4,-0.004,0.0,0.55729]
[1776374995379,58.8,74938.39,64.4,-0.00401,0.0,0.55783]
[1776375000416,58.8,74941.17,64.4,-0.00399,0.0,0.55636]
[1776375004445,58.8,74927.75,64.4,-0.00405,0.0,0.56346]
[1776375006459,58.8,74908.14,64.4,-0.00414,0.0,0.57398]
[1776375011496,58.8,74899.01,64.4,-0.00418,0.0,0.57894]
[1776375016531,58.8,74889.53,64.4,-0.00422,0.0,0.58412]
[1776375019453,58.8,74887.35,64.4,-0.00423,0.0,0.58532]
[1776375019935,58.8,74887.35,64.4,-0.00423,0.0,0.58532]
[1776375026601,58.8,74870.9,64.4,-0.0043,0.0,0.59443]
[1776375032303,58.8,74861.18,64.4,-0.00435,0.0,0.59987]
[1776375034677,58.8,74879.14,64.4,-0.00426,0.0,0.58874]
[1776375036691,58.8,74892.84,64.4,-0.0042,0.0,0.5812]
[1776375041726,58.8,74883.83,64.4,-0.00424,0.0,0.58615]
[1776375044748,58.8,74897.68,64.4,-0.00418,0.0,0.57856]
[1776375049783,58.8,74907.65,64.4,-0.00413,0.0,0.57316]
[1776375054818,58.8,74902.61,64.4,-0.00415,0.0,0.57588]
[1776375059853,58.8,74908.96,64.4,-0.00413,0.0,0.57245]
[1776375064888,58.8,74921.42,64.4,-0.00407,0.0,0.56576]
[1776375069923,58.8,74924.1,64.4,-0.00406,0.0,0.56433]
[1776375074958,58.8,74919.78,64.4,-0.00408,0.0,0.56664]
[1776375079993,58.8,74910.47,64.4,-0.00412,0.0,0.57163]
[1776375083014,58.8,74894.16,64.4,-0.00419,0.0,0.58048]
[1776375088049,58.8,74897.01,64.4,-0.00418,0.0,0.57893]
[1776375093084,58.8,74897.07,64.4,-0.00417,0.0,0.5778]
[1776375098119,58.8,74897.02,64.4,-0.00417,0.0,0.57782]
[1776375103154,58.8,74895.92,64.4,-0.00418,0.0,0.57842]
[1776375106175,58.8,74909.73,64.4,-0.00411,0.0,0.57094]
[1776375111211,58.8,74910.95,64.4,-0.00411,0.0,0.57029]
[1776375116245,58.8,74909.74,64.4,-0.00411,0.0,0.57094]
[1776375121282,58.8,74919.67,64.4,-0.00407,0.0,0.56561]
[1776375126317,58.8,74940.42,64.4,-0.00398,0.0,0.55462]
[1776375131352,58.8,74938.62,64.4,-0.00399,0.0,0.55557]
[1776375136387,58.8,74948.86,64.4,-0.00395,0.0,0.55021]
[1776375141422,58.8,74952.84,64.4,-0.00393,0.0,0.54813]
[1776375146457,58.8,74954.94,64.4,-0.00392,0.0,0.54704]
[1776375152501,58.8,74951.97,64.4,-0.00393,0.0,0.54753]
[1776375157535,58.8,74949.77,64.4,-0.00393,0.0,0.54867]
[1776375162575,58.8,74943.05,64.4,-0.00396,0.0,0.55218]
[1776375167610,58.8,74941.24,64.4,-0.00397,0.0,0.55313]
[1776375172645,58.8,74946.22,64.4,-0.00395,0.0,0.55052]
[1776375178687,58.8,74942.99,64.4,-0.00396,0.0,0.55221]
[1776375183722,58.8,74955.15,64.4,-0.00391,0.0,0.54588]
[1776375192649,58.8,74956.95,64.4,-0.0039,0.0,0.54495]
[1776375197820,58.8,74957.4,64.4,-0.0039,0.0,0.54472]
[1776375208897,58.8,74956.39,64.4,-0.00391,0.0,0.54524]
[1776375217960,58.8,74956.22,64.4,-0.0039,0.0,0.54428]
[1776375224008,58.8,74956.29,64.4,-0.0039,0.0,0.54424]
[1776375230043,58.8,74956.83,64.4,-0.0039,0.0,0.54396]
[1776375235079,58.8,74956.95,64.4,-0.0039,0.0,0.5439]
[1776375242129,58.8,74957.69,64.4,-0.00389,0.0,0.54352]
[1776375249179,58.8,74965.14,64.4,-0.00386,0.0,0.53968]
[1776375254214,58.8,74966.71,64.4,-0.00386,0.0,0.53888]
[1776375259252,58.8,74973.56,64.4,-0.00383,0.0,0.53538]
[1776375264288,58.8,74973.09,64.4,-0.00383,0.0,0.53562]
[1776375269322,58.8,74976.54,64.4,-0.00382,0.0,0.53386]
[1776375274358,58.8,74978.3,64.4,-0.0038,0.0,0.53193]
[1776375279393,58.8,74983.66,64.4,-0.00378,0.0,0.52922]
[1776375284428,58.8,74983.43,64.4,-0.00378,0.0,0.52934]
[1776375289462,58.8,74983.1,64.4,-0.00378,0.0,0.52951]
[1776375295505,58.8,74983.41,64.4,-0.00378,0.0,0.52935]
[1776375300540,58.8,74985.99,64.4,-0.00377,0.0,0.52805]
[1776375305576,58.8,75000.15,64.4,-0.00371,0.0,0.52096]
[1776375310615,58.8,75000.13,64.4,-0.00371,0.0,0.52097]
[1776375315651,58.8,75001.04,64.4,-0.00371,0.0,0.52052]
[1776375320686,58.8,75007.07,64.4,-0.00369,0.0,0.51753]
[1776375325721,58.8,75007.43,64.4,-0.00368,0.0,0.51735]
[1776375330759,58.8,74994.44,64.4,-0.00374,0.0,0.52381]
[1776375335794,58.8,74993.73,64.4,-0.00373,0.0,0.52314]
[1776375340829,58.8,74980.93,64.4,-0.00378,0.0,0.52957]
[1776375345864,58.8,74968.65,64.4,-0.00383,0.0,0.5358]
[1776375348885,58.8,74955.58,64.4,-0.00389,0.0,0.54251]
[1776375354926,58.8,74956.22,64.4,-0.00389,0.0,0.54218]
[1776375358962,58.8,74970.27,64.4,-0.00383,0.0,0.53498]
[1776375360972,58.8,74985.27,64.4,-0.00377,0.0,0.52738]
[1776375366010,58.8,74992.47,64.4,-0.00374,0.0,0.52377]
[1776375371045,58.8,74994.78,64.4,-0.00373,0.0,0.52262]
[1776375376080,58.8,74981.61,64.4,-0.00378,0.0,0.52923]
[1776375381116,58.8,74970.14,64.4,-0.00383,0.0,0.53504]
[1776375386151,58.8,74960.83,64.4,-0.00387,0.0,0.5398]
[1776375388628,58.8,74942.8,64.4,-0.00394,0.0,0.54913]
[1776375394215,58.8,74930.33,64.4,-0.00399,0.0,0.55459]
[1776375399250,58.8,74923.7,64.4,-0.00402,0.0,0.55809]
[1776375404387,58.8,74926.01,64.4,-0.00401,0.0,0.55687]
[1776375409354,58.8,74943.83,64.4,-0.00393,0.0,0.54754]
[1776375415362,58.8,74943.72,64.4,-0.00393,0.0,0.54759]
[1776375420396,58.8,74942.09,64.4,-0.00394,0.0,0.54844]
[1776375422794,58.8,74956.17,64.4,-0.00388,0.0,0.54115]
[1776375428454,58.8,74962.96,64.4,-0.00385,0.0,0.53767]
[1776375433489,58.8,74952.72,64.4,-0.00389,0.0,0.54293]
[1776375438523,58.8,74952.76,64.4,-0.00389,0.0,0.54291]
[1776375443559,58.8,74957.06,64.4,-0.00387,0.0,0.54069]
[1776375448594,58.8,74955.39,64.4,-0.00388,0.0,0.54155]
[1776375453629,58.8,74945.15,64.4,-0.00392,0.0,0.54579]
[1776375458664,58.8,74945.03,64.4,-0.00392,0.0,0.54586]
[1776375463699,58.8,74957.71,64.4,-0.00386,0.0,0.53931]
[1776375469940,58.8,74957.37,64.4,-0.00387,0.0,0.53949]
[1776375476790,58.8,74957.41,64.4,-0.00387,0.0,0.53947]
[1776375481825,58.8,74961.45,64.4,-0.00385,0.0,0.5374]
[1776375486859,58.8,74962.19,64.4,-0.00385,0.0,0.53702]
[1776375491895,58.8,74960.93,64.4,-0.00385,0.0,0.53766]
[1776375497626,58.8,74960.73,64.4,-0.00385,0.0,0.53777]
[1776375502820,58.8,74950.01,64.4,-0.0039,0.0,0.54328]
[1776375508028,58.8,74948.57,64.4,-0.0039,0.0,0.54402]
[1776375512062,58.8,74960.95,64.4,-0.00384,0.0,0.53661]
[1776375517098,58.8,74969.91,64.4,-0.00381,0.0,0.53205]
[1776375522133,58.8,74964.73,64.4,-0.00383,0.0,0.53468]
[1776375527168,58.8,74956.89,64.4,-0.00386,0.0,0.53869]
[1776375532203,58.8,74955.55,64.4,-0.00387,0.0,0.53938]
[1776375537237,58.8,74953.96,64.4,-0.00387,0.0,0.54019]
[1776375542273,58.8,74966.8,64.4,-0.00382,0.0,0.53363]
[1776375547308,58.8,74971.47,64.4,-0.0038,0.0,0.53126]
[1776375561406,58.8,74974.57,64.4,-0.00379,0.0,0.52969]
[1776375566441,58.8,74972.62,64.4,-0.0038,0.0,0.53068]
[1776375571476,58.8,74970.99,64.4,-0.0038,0.0,0.53047]
[1776375576510,58.8,74970.65,64.4,-0.0038,0.0,0.53064]
[1776375582553,58.8,74970.45,64.4,-0.0038,0.0,0.53074]
[1776375588595,58.8,74964.5,64.4,-0.00382,0.0,0.53376]
[1776375594637,58.8,74965.93,64.4,-0.00382,0.0,0.53303]
[1776375600685,58.8,74979.43,64.4,-0.00376,0.0,0.52621]
[1776375605718,58.8,74979.22,64.4,-0.00376,0.0,0.52632]
[1776375610753,58.8,74971.67,64.4,-0.00379,0.0,0.53012]
[1776375615788,58.8,74970.57,64.4,-0.0038,0.0,0.53068]
[1776375621830,58.8,74969.92,64.4,-0.0038,0.0,0.53101]
[1776375626865,58.8,74969.76,64.4,-0.0038,0.0,0.53109]
[1776375631900,58.8,74969.03,64.4,-0.0038,0.0,0.53042]
[1776375634940,58.8,74988.45,64.4,-0.00372,0.0,0.52067]
[1776375639975,58.8,74992.88,64.4,-0.0037,0.0,0.51847]
[1776375646017,58.8,74993.01,64.4,-0.0037,0.0,0.51841]
[1776375652060,58.8,74994.47,64.4,-0.00369,0.0,0.51768]
[1776375657097,58.8,74997.88,64.4,-0.00368,0.0,0.51599]
[1776375662134,58.8,75001.21,64.4,-0.00367,0.0,0.51435]
[1776375667169,58.8,75002.57,64.4,-0.00366,0.0,0.51368]
[1776375673211,58.8,75002.65,64.4,-0.00366,0.0,0.51364]
[1776375678516,58.8,75002.87,64.4,-0.00366,0.0,0.51353]
[1776375684288,58.8,74985.45,64.4,-0.00373,0.0,0.52217]
[1776375689324,58.8,74978.49,64.4,-0.00376,0.0,0.52565]
[1776375694358,58.8,74985.69,64.4,-0.00372,0.0,0.52103]
[1776375697379,58.8,75000.06,64.4,-0.00366,0.0,0.51391]
[1776375702413,58.8,75005.18,64.4,-0.00364,0.0,0.51139]
[1776375707449,58.8,75000.16,64.4,-0.00366,0.0,0.51386]
[1776375713490,58.8,74994.35,64.4,-0.00369,0.0,0.51673]
[1776375718526,58.8,74993.54,64.4,-0.00369,0.0,0.51713]
[1776375723563,58.8,74978.95,64.4,-0.00375,0.0,0.5244]
[1776375728596,58.8,74988.49,64.4,-0.00371,0.0,0.51963]
[1776375734163,58.8,74999.46,64.4,-0.00367,0.0,0.5142]
[1776375740277,58.8,75001.59,64.4,-0.00366,0.0,0.51315]
[1776375746087,58.8,75001.12,64.4,-0.00366,0.0,0.51339]
[1776375751757,58.8,75002.63,64.4,-0.00365,0.0,0.51163]
[1776375756793,58.8,74999.22,64.4,-0.00366,0.0,0.51331]
[1776375762838,58.8,75000.62,64.4,-0.00365,0.0,0.51262]
[1776375768879,58.8,75001.63,64.4,-0.00365,0.0,0.51213]
[1776375773914,58.8,75001.7,64.4,-0.00365,0.0,0.51209]
[1776375777252,58.8,75001.66,64.4,-0.00365,0.0,0.51211]
[1776375777942,58.8,75001.89,64.4,-0.00365,0.0,0.512]
[1776375782978,58.8,74989.94,64.4,-0.0037,0.0,0.5179]
[1776375788013,58.8,74985.5,64.4,-0.00371,0.0,0.5201]
[1776375793049,58.8,74991.7,64.4,-0.00369,0.0,0.51702]
[1776375800097,58.8,75000.63,64.4,-0.00365,0.0,0.51262]
[1776375805133,58.8,75000.7,64.4,-0.00365,0.0,0.51258]
[1776375810168,58.8,75000.17,64.4,-0.00366,0.0,0.51284]
[1776375815204,58.8,74981.9,64.4,-0.00372,0.0,0.52088]
[1776375820240,58.8,74979.57,64.4,-0.00373,0.0,0.52204]
[1776375825278,58.8,74979.82,64.4,-0.00373,0.0,0.52191]
[1776375826075,58.8,74979.82,64.4,-0.00373,0.0,0.52191]
[1776375826285,58.8,74979.69,64.4,-0.00373,0.0,0.52198]
[1776375831320,58.8,74971.97,64.4,-0.00376,0.0,0.52585]
[1776375835349,58.8,74986.27,64.4,-0.0037,0.0,0.5187]
[1776375840384,58.8,74975.25,64.4,-0.00375,0.0,0.5242]
[1776375844415,58.8,74988.57,64.4,-0.0037,0.0,0.51756]
[1776375850469,58.8,74981.63,64.4,-0.00372,0.0,0.52101]
[1776375854497,58.8,74965.42,64.4,-0.00379,0.0,0.52915]
[1776375858525,58.8,74979.28,64.4,-0.00373,0.0,0.52218]
[1776375863560,58.8,74980.52,64.4,-0.00373,0.0,0.52156]
[1776375868595,58.8,74984.58,64.4,-0.00371,0.0,0.51954]
[1776375871203,58.8,74984.12,64.4,-0.00371,0.0,0.51977]
[1776375871343,58.8,74984.59,64.4,-0.0037,0.0,0.51852]
[1776375876651,58.8,74984.54,64.4,-0.0037,0.0,0.51854]
[1776375878425,58.8,74984.54,64.4,-0.0037,0.0,0.51854]
[1776375878665,58.8,74982.72,64.4,-0.00371,0.0,0.51945]
[1776375881685,58.8,74965.22,64.4,-0.00378,0.0,0.52822]
[1776375886721,58.8,74961.24,64.4,-0.0038,0.0,0.53023]
[1776375891758,58.8,74959.6,64.4,-0.00381,0.0,0.53106]
[1776375896793,58.8,74958.29,64.4,-0.00381,0.0,0.53173]
[1776375901828,58.8,74964.13,64.4,-0.00379,0.0,0.52877]
[1776375906863,58.8,74961.16,64.4,-0.0038,0.0,0.53027]
[1776375911898,58.8,74954.7,64.4,-0.00383,0.0,0.53355]
[1776375917940,58.8,74954.01,64.4,-0.00383,0.0,0.5339]
[1776375923981,58.8,74953.25,64.4,-0.00383,0.0,0.53429]
[1776375932038,58.8,74952.38,64.4,-0.00383,0.0,0.53369]
[1776375937073,58.8,74951.37,64.4,-0.00383,0.0,0.53421]
[1776375942108,58.8,74952.65,64.4,-0.00383,0.0,0.53355]
[1776375947143,58.8,74958.83,64.4,-0.0038,0.0,0.53041]
[1776375952178,58.8,74954.95,64.4,-0.00382,0.0,0.53238]
[1776375957213,58.8,74968.55,64.4,-0.00376,0.0,0.52551]
[1776375962248,58.8,74958.5,64.4,-0.0038,0.0,0.53058]
[1776375967284,58.8,74966.32,64.4,-0.00377,0.0,0.52663]
[1776375972319,58.8,74969.03,64.4,-0.00376,0.0,0.52527]
[1776375977355,58.8,74964.34,64.4,-0.00378,0.0,0.52763]
[1776375982390,58.8,74958.58,64.4,-0.0038,0.0,0.53054]
[1776375985411,58.8,74973.95,64.4,-0.00374,0.0,0.5228]
[1776375990445,58.8,74984.5,64.4,-0.0037,0.0,0.51754]
[1776375995482,58.8,74979.91,64.4,-0.00371,0.0,0.5188]
[1776376000518,58.8,74971.9,64.4,-0.00374,0.0,0.5228]
[1776376005562,58.8,74975.64,64.4,-0.00373,0.0,0.52093]
[1776376010598,58.8,74983.86,64.4,-0.00369,0.0,0.51684]
[1776376015633,58.8,74976.23,64.4,-0.00372,0.0,0.52064]
[1776376020668,58.8,74977.21,64.4,-0.00372,0.0,0.52015]
[1776376025703,58.8,74988.28,64.4,-0.00368,0.0,0.51466]
[1776376030737,58.8,74987.65,64.4,-0.00368,0.0,0.51497]
[1776376035773,58.8,74972.67,64.4,-0.00374,0.0,0.52242]
[1776376040807,58.8,74962.83,64.4,-0.00378,0.0,0.52736]
[1776376045846,58.8,74976.78,64.4,-0.00372,0.0,0.52036]
[1776376051888,58.8,74986.99,64.4,-0.00367,0.0,0.51428]
[1776376056925,58.8,74989.57,64.4,-0.00366,0.0,0.51301]
[1776376061960,58.8,74990.78,64.4,-0.00366,0.0,0.51241]
[1776376066996,58.8,74991.58,64.4,-0.00366,0.0,0.51202]
[1776376072031,58.8,74991.98,64.4,-0.00365,0.0,0.51182]
[1776376077066,58.8,74991.65,64.4,-0.00365,0.0,0.51198]
[1776376083107,58.8,74991.63,64.4,-0.00365,0.0,0.51199]
[1776376088143,58.8,74992.53,64.4,-0.00365,0.0,0.51155]
[1776376093178,58.8,74993.58,64.4,-0.00365,0.0,0.51104]
[1776376097206,58.8,75008.14,64.4,-0.00359,0.0,0.50393]
[1776376102241,58.8,75005.02,64.4,-0.0036,0.0,0.50545]
[1776376107275,58.8,75003.35,64.4,-0.00361,0.0,0.50626]
[1776376112311,58.8,74999.81,64.4,-0.00362,0.0,0.50698]
[1776376117345,58.8,74993.66,64.4,-0.00364,0.0,0.50999]
[1776376122381,58.8,74993.26,64.4,-0.00364,0.0,0.51018]
[1776376128423,58.8,74992.74,64.4,-0.00364,0.0,0.51044]
[1776376133458,58.8,74999.65,64.4,-0.00362,0.0,0.50706]
[1776376138493,58.8,74999.99,64.4,-0.00361,0.0,0.50689]
[1776376143527,58.8,75000.92,64.4,-0.00361,0.0,0.50644]
[1776376148563,58.8,75009.73,64.4,-0.00358,0.0,0.50217]
[1776376153597,58.8,75019.16,64.4,-0.00354,0.0,0.49762]
[1776376158633,58.8,75021.89,64.4,-0.00353,0.0,0.49632]
[1776376163668,58.8,75022.33,64.4,-0.00353,0.0,0.4961]
[1776376168703,58.8,75022.64,64.4,-0.00353,0.0,0.49596]
[1776376173737,58.8,75022.75,64.4,-0.00352,0.0,0.49492]
[1776376178773,58.8,75025.07,64.4,-0.00351,0.0,0.49381]
[1776376183808,58.8,75024.32,64.4,-0.00351,0.0,0.49417]
[1776376189850,58.8,75023.63,64.4,-0.00352,0.0,0.4945]
[1776376194886,58.8,75022.73,64.4,-0.00352,0.0,0.49493]
[1776376200928,58.8,75023.45,64.4,-0.00352,0.0,0.49458]
[1776376205964,58.8,75022.63,64.4,-0.00352,0.0,0.49498]
[1776376210998,58.8,75018.32,64.4,-0.00354,0.0,0.49704]
[1776376217041,58.8,75016.02,64.4,-0.00355,0.0,0.49814]
[1776376222076,58.8,75015.24,64.4,-0.00355,0.0,0.49852]
[1776376227111,58.8,75016.47,64.4,-0.00354,0.0,0.49793]
[1776376232145,58.8,75020.73,64.4,-0.00352,0.0,0.4949]
[1776376237181,58.8,75016.91,64.4,-0.00354,0.0,0.49672]
[1776376242218,58.8,75007.85,64.4,-0.00357,0.0,0.50108]
[1776376249268,58.8,75008.71,64.4,-0.00357,0.0,0.50067]
[1776376255309,58.8,75008.01,64.4,-0.00357,0.0,0.50101]
[1776376260346,58.8,75005.92,64.4,-0.00358,0.0,0.50202]
[1776376265381,58.8,75011.62,64.4,-0.00356,0.0,0.49927]
[1776376270416,58.8,75012.53,64.4,-0.00355,0.0,0.49883]
[1776376276458,58.8,75016.63,64.4,-0.00354,0.0,0.49686]
[1776376281493,58.8,75013.22,64.4,-0.00355,0.0,0.4985]
[1776376286528,58.8,75011.9,64.4,-0.00355,0.0,0.49913]
[1776376291562,58.8,75009.98,64.4,-0.00356,0.0,0.49906]
[1776376293577,58.8,74997.18,64.4,-0.0036,0.0,0.50526]
[1776376299619,58.8,74990.07,64.4,-0.00363,0.0,0.50873]
[1776376304654,58.8,74998.81,64.4,-0.0036,0.0,0.50446]
[1776376309689,58.8,75004.7,64.4,-0.00358,0.0,0.50161]
[1776376314724,58.8,75001.81,64.4,-0.00359,0.0,0.50301]
[1776376319758,58.8,74995.11,64.4,-0.00361,0.0,0.50626]
[1776376324793,58.8,74993.66,64.4,-0.00362,0.0,0.50697]
[1776376329830,58.8,74996.92,64.4,-0.00361,0.0,0.50538]
[1776376334864,58.8,75006.9,64.4,-0.00357,0.0,0.50055]
[1776376339903,58.8,75008.7,64.4,-0.00356,0.0,0.49968]
[1776376344934,58.8,75008.66,64.4,-0.00356,0.0,0.4997]
[1776376349969,58.8,75008.29,64.4,-0.00356,0.0,0.49988]
[1776376356677,58.8,75008.27,64.4,-0.00355,0.0,0.49889]
[1776376362057,58.8,75008.05,64.4,-0.00356,0.0,0.499]
[1776376367093,58.8,75008.18,64.4,-0.00356,0.0,0.49894]
[1776376372128,58.8,75000.85,64.4,-0.00358,0.0,0.50247]
[1776376377163,58.8,74999.44,64.4,-0.00359,0.0,0.50316]
[1776376386226,58.8,74996.52,64.4,-0.0036,0.0,0.50458]
[1776376391261,58.8,74994.66,64.4,-0.00361,0.0,0.50548]
[1776376396295,58.8,74993.36,64.4,-0.00361,0.0,0.50611]
[1776376401330,58.8,74989.22,64.4,-0.00363,0.0,0.50813]
[1776376409386,58.8,74984.51,64.4,-0.00365,0.0,0.51044]
[1776376414422,58.8,74984.25,64.4,-0.00364,0.0,0.50956]
[1776376419456,58.8,74983.59,64.4,-0.00364,0.0,0.50988]
[1776376424493,58.8,74982.7,64.4,-0.00365,0.0,0.51032]
[1776376429528,58.8,74981.49,64.4,-0.00365,0.0,0.51092]
[1776376434563,58.8,74980.84,64.4,-0.00366,0.0,0.51123]
[1776376439599,58.8,74977.22,64.4,-0.00367,0.0,0.51302]
[1776376444634,58.8,74976.26,64.4,-0.00367,0.0,0.51349]
[1776376449668,58.8,74964.91,64.4,-0.00372,0.0,0.51912]
[1776376453697,58.8,74979.94,64.4,-0.00366,0.0,0.51168]
[1776376458731,58.8,74983.98,64.4,-0.00364,0.0,0.50969]
[1776376463766,58.8,74984.74,64.4,-0.00364,0.0,0.50932]
[1776376468801,58.8,74984.88,64.4,-0.00364,0.0,0.50925]
[1776376473837,58.8,74983.96,64.4,-0.00364,0.0,0.50869]
[1776376477868,58.8,74970.72,64.4,-0.00369,0.0,0.51521]
[1776376482903,58.8,74966.99,64.4,-0.0037,0.0,0.51706]
[1776376489952,58.8,74968.9,64.4,-0.0037,0.0,0.51612]
[1776376494987,58.8,74973.8,64.4,-0.00368,0.0,0.51369]
[1776376500024,58.8,74973.29,64.4,-0.00368,0.0,0.51394]
[1776376507071,58.8,74973.91,64.4,-0.00368,0.0,0.51364]
[1776376512107,58.8,74975.07,64.4,-0.00367,0.0,0.51306]
[1776376517142,58.8,74974.71,64.4,-0.00367,0.0,0.51324]
[1776376522177,58.8,74974.89,64.4,-0.00367,0.0,0.51315]
[1776376530233,58.8,74974.57,64.4,-0.00367,0.0,0.51331]
[1776376535268,58.8,74975.51,64.4,-0.00366,0.0,0.51183]
[1776376543324,58.8,74976.14,64.4,-0.00366,0.0,0.51152]
[1776376548359,58.8,74975.79,64.4,-0.00366,0.0,0.51169]
[1776376553700,58.8,74975.79,64.4,-0.00366,0.0,0.51169]
[1776376561454,58.8,74975.84,64.4,-0.00366,0.0,0.51167]
[1776376566489,58.8,74974.7,64.4,-0.00367,0.0,0.51223]
[1776376573537,58.8,74974.92,64.4,-0.00366,0.0,0.51212]
[1776376577566,58.8,74989.33,64.4,-0.00361,0.0,0.50507]
[1776376582601,58.8,74992.92,64.4,-0.00359,0.0,0.50332]
[1776376587636,58.8,74993.61,64.4,-0.00359,0.0,0.50299]
[1776376592670,58.8,74993.56,64.4,-0.00358,0.0,0.50201]
[1776376597707,58.8,74984.7,64.4,-0.00362,0.0,0.50632]
[1776376602741,58.8,74974.72,64.4,-0.00366,0.0,0.51121]
[1776376607776,58.8,74976.23,64.4,-0.00365,0.0,0.51047]
[1776376612811,58.8,74977.78,64.4,-0.00365,0.0,0.5097]
[1776376617845,58.8,74978.35,64.4,-0.00364,0.0,0.50943]
[1776376622881,58.8,74971.75,64.4,-0.00367,0.0,0.51267]
[1776376627920,58.8,74962.96,64.4,-0.00371,0.0,0.51702]
[1776376632955,58.8,74959.76,64.4,-0.00372,0.0,0.51862]
[1776376637990,58.8,74946.26,64.4,-0.00377,0.0,0.52538]
[1776376641013,58.8,74933.01,64.4,-0.00383,0.0,0.53209]
[1776376646049,58.8,74931.28,64.4,-0.00384,0.0,0.53298]
[1776376651083,58.8,74943.64,64.4,-0.00378,0.0,0.52567]
[1776376656119,58.8,74947.89,64.4,-0.00376,0.0,0.52353]
[1776376661154,58.8,74951.39,64.4,-0.00375,0.0,0.52177]
[1776376666189,58.8,74952.29,64.4,-0.00374,0.0,0.52132]
[1776376671225,58.8,74948.79,64.4,-0.00376,0.0,0.52308]
[1776376676260,58.8,74942.27,64.4,-0.00378,0.0,0.52636]
[1776376681295,58.8,74939.34,64.4,-0.00379,0.0,0.52784]
[1776376686332,58.8,74931.57,64.4,-0.00383,0.0,0.53178]
[1776376691367,58.8,74926.56,64.4,-0.00385,0.0,0.53434]
[1776376696403,58.8,74931.95,64.4,-0.00383,0.0,0.53159]
[1776376701438,58.8,74934.17,64.4,-0.00382,0.0,0.53046]
[1776376706477,58.8,74930.06,64.4,-0.00383,0.0,0.53255]
[1776376711507,58.8,74918.24,64.4,-0.00387,0.0,0.53756]
[1776376716545,58.8,74932.19,64.4,-0.00382,0.0,0.53043]
[1776376721580,58.8,74944.26,64.4,-0.00377,0.0,0.52432]
[1776376726615,58.8,74943.83,64.4,-0.00377,0.0,0.52454]
[1776376731649,58.8,74940.26,64.4,-0.00378,0.0,0.52634]
[1776376736685,58.8,74933.04,64.4,-0.00381,0.0,0.52999]
[1776376742732,58.8,74938.78,64.4,-0.00379,0.0,0.52709]
[1776376747768,58.8,74942.16,64.4,-0.00378,0.0,0.52538]
[1776376753811,58.8,74945.37,64.4,-0.00376,0.0,0.52376]
[1776376759853,58.8,74946.04,64.4,-0.00376,0.0,0.52343]
[1776376765894,58.8,74946.5,64.4,-0.00376,0.0,0.52319]
[1776376772944,58.8,74945.77,64.4,-0.00375,0.0,0.52253]
[1776376777978,58.8,74946.61,64.4,-0.00375,0.0,0.52211]
[1776376783014,58.8,74946.88,64.4,-0.00375,0.0,0.52197]
[1776376788049,58.8,74951.28,64.4,-0.00373,0.0,0.51977]
[1776376793084,58.8,74943.7,64.4,-0.00376,0.0,0.52357]
[1776376798119,58.8,74950.33,64.4,-0.00374,0.0,0.52025]
[1776376802151,58.8,74963.55,64.4,-0.00368,0.0,0.51367]
[1776376804173,58.8,74992.59,64.4,-0.00357,0.0,0.49949]
[1776376809229,58.8,74986.14,64.4,-0.00359,0.0,0.50261]
[1776376812277,58.8,75002.24,64.4,-0.00353,0.0,0.49485]
[1776376817312,58.8,75006.4,64.4,-0.00351,0.0,0.49286]
[1776376823354,58.8,75006.69,64.4,-0.00351,0.0,0.49272]
[1776376828389,58.8,75007.11,64.4,-0.00351,0.0,0.49252]
[1776376833424,58.8,75008.0,64.4,-0.0035,0.0,0.49111]
[1776376838459,58.8,75007.17,64.4,-0.0035,0.0,0.49151]
[1776376843494,58.8,75007.14,64.4,-0.0035,0.0,0.49152]
[1776376848529,58.8,75007.38,64.4,-0.0035,0.0,0.49141]
[1776376854571,58.8,75002.93,64.4,-0.00352,0.0,0.49353]
[1776376859616,58.8,75005.68,64.4,-0.00351,0.0,0.49222]
[1776376864650,58.8,75019.3,64.4,-0.00346,0.0,0.48576]
[1776376869686,58.8,75023.97,64.4,-0.00344,0.0,0.48357]
[1776376874721,58.8,75024.28,64.4,-0.00344,0.0,0.48342]
[1776376878748,58.8,75038.29,64.4,-0.00339,0.0,0.47689]
[1776376883784,58.8,75041.64,64.4,-0.00337,0.0,0.47534]
[1776376888820,58.8,75042.61,64.4,-0.00337,0.0,0.47489]
[1776376893853,58.8,75047.03,64.4,-0.00335,0.0,0.4719]
[1776376898890,58.8,75058.08,64.4,-0.00331,0.0,0.46684]
[1776376903925,58.8,75058.74,64.4,-0.0033,0.0,0.46654]
[1776376905941,58.8,75091.39,64.4,-0.00319,0.0,0.4519]
[1776376910978,58.8,75098.14,64.4,-0.00316,0.0,0.44892]
[1776376916014,58.8,75096.83,64.4,-0.00317,0.0,0.4495]
[1776376921049,58.8,75104.95,64.4,-0.00314,0.0,0.44593]
[1776376926085,58.8,75118.25,64.4,-0.0031,0.0,0.44015]
[1776376931127,58.8,75110.02,64.4,-0.00312,0.0,0.44372]
[1776376936163,58.8,75108.18,64.4,-0.00313,0.0,0.44452]
[1776376940190,58.8,75094.21,64.4,-0.00318,0.0,0.45065]
[1776376945224,58.8,75087.53,64.4,-0.0032,0.0,0.45361]
[1776376950260,58.8,75087.53,64.4,-0.0032,0.0,0.45361]
[1776376955295,58.8,75092.26,64.4,-0.00318,0.0,0.45059]
[1776376960331,58.8,75085.48,64.4,-0.0032,0.0,0.45359]
[1776376965367,58.8,75078.95,64.4,-0.00323,0.0,0.4565]
[1776376970402,58.8,75086.66,64.4,-0.0032,0.0,0.45307]
[1776376975438,58.8,75105.7,64.4,-0.00313,0.0,0.44469]
[1776376980473,58.8,75107.26,64.4,-0.00313,0.0,0.44401]
[1776376985512,58.8,75100.66,64.4,-0.00315,0.0,0.4469]
[1776376988549,58.8,75087.71,64.4,-0.00319,0.0,0.4526]
[1776376990568,58.8,75068.3,64.4,-0.00326,0.0,0.46127]
[1776376993590,58.8,75083.55,64.4,-0.00321,0.0,0.45445]
[1776376998624,58.8,75070.42,64.4,-0.00326,0.0,0.46032]
[1776377003661,58.8,75065.28,64.4,-0.00327,0.0,0.46264]
[1776377008696,58.8,75064.87,64.4,-0.00328,0.0,0.46282]
[1776377012724,58.8,75076.1,64.4,-0.00323,0.0,0.45684]
[1776377017759,58.8,75088.32,64.4,-0.00319,0.0,0.45141]
[1776377022794,58.8,75080.79,64.4,-0.00321,0.0,0.45475]
[1776377027829,58.8,75088.41,64.4,-0.00319,0.0,0.45137]
[1776377032866,58.8,75083.69,64.4,-0.0032,0.0,0.45346]
[1776377037901,58.8,75084.64,64.4,-0.0032,0.0,0.45304]
[1776377043944,58.8,75086.44,64.4,-0.00319,0.0,0.45224]
[1776377048979,58.8,75081.82,64.4,-0.00321,0.0,0.45429]
[1776377050993,58.8,75064.91,64.4,-0.00327,0.0,0.46186]
[1776377056028,58.8,75063.04,64.4,-0.00328,0.0,0.46271]
[1776377061063,58.8,75065.57,64.4,-0.00327,0.0,0.46156]
[1776377066098,58.8,75062.11,64.4,-0.00328,0.0,0.46313]
[1776377069119,58.8,75048.81,64.4,-0.00333,0.0,0.46917]
[1776377074153,58.8,75045.69,64.4,-0.00333,0.0,0.46965]
[1776377079189,58.8,75038.76,64.4,-0.00336,0.0,0.47283]
[1776377084226,58.8,75031.76,64.4,-0.00338,0.0,0.47606]
[1776377089260,58.8,75029.37,64.4,-0.00339,0.0,0.47717]
[1776377093289,58.8,75044.36,64.4,-0.00334,0.0,0.47026]
[1776377098323,58.8,75056.88,64.4,-0.00329,0.0,0.46455]
[1776377102352,58.8,75071.33,64.4,-0.00324,0.0,0.45804]
[1776377107387,58.8,75073.79,64.4,-0.00323,0.0,0.45694]
[1776377112422,58.8,75064.74,64.4,-0.00326,0.0,0.461]
[1776377117457,58.8,75060.39,64.4,-0.00328,0.0,0.46296]
[1776377122495,58.8,75057.11,64.4,-0.00329,0.0,0.46445]
[1776377127527,58.8,75056.66,64.4,-0.00329,0.0,0.46465]
[1776377131555,58.8,75068.53,64.4,-0.00324,0.0,0.45836]
[1776377136590,58.8,75064.7,64.4,-0.00326,0.0,0.46008]
[1776377141625,58.8,75058.1,64.4,-0.00328,0.0,0.46305]
[1776377146660,58.8,75060.18,64.4,-0.00327,0.0,0.46211]
[1776377151698,58.8,75061.81,64.4,-0.00327,0.0,0.46138]
[1776377156734,58.8,75067.62,64.4,-0.00325,0.0,0.45876]
[1776377161769,58.8,75078.06,64.4,-0.00321,0.0,0.4541]
[1776377166804,58.8,75080.77,64.4,-0.0032,0.0,0.4529]
[1776377169832,58.8,75101.71,64.4,-0.00313,0.0,0.44369]
[1776377173862,58.8,75114.94,64.4,-0.00308,0.0,0.43796]
[1776377178895,58.8,75115.1,64.4,-0.00308,0.0,0.43789]
[1776377181917,58.8,75128.42,64.4,-0.00304,0.0,0.43219]
[1776377186956,58.8,75120.97,64.4,-0.00306,0.0,0.43537]
[1776377191990,58.8,75129.06,64.4,-0.00303,0.0,0.43102]
[1776377197026,58.8,75121.24,64.4,-0.00305,0.0,0.43435]
[1776377202061,58.8,75121.26,64.4,-0.00305,0.0,0.43434]
[1776377207096,58.8,75113.34,64.4,-0.00308,0.0,0.43774]
[1776377212131,58.8,75110.16,64.4,-0.00309,0.0,0.43911]
[1776377217166,58.8,75113.75,64.4,-0.00308,0.0,0.43757]
[1776377222201,58.8,75108.79,64.4,-0.0031,0.0,0.43971]
[1776377227236,58.8,75105.58,64.4,-0.00311,0.0,0.4411]
[1776377232270,58.8,75097.26,64.4,-0.00314,0.0,0.44472]
[1776377237305,58.8,75097.11,64.4,-0.00314,0.0,0.44478]
[1776377242341,58.8,75097.27,64.4,-0.00314,0.0,0.44471]
[1776377247390,58.8,75102.99,64.4,-0.00312,0.0,0.44222]
[1776377253432,58.8,75102.52,64.4,-0.00311,0.0,0.44151]
[1776377258466,58.8,75102.13,64.4,-0.00311,0.0,0.44168]
[1776377261764,58.8,75117.15,64.4,-0.00306,0.0,0.4352]
[1776377264512,58.8,75131.37,64.4,-0.00301,0.0,0.42915]
[1776377269546,58.8,75131.36,64.4,-0.00301,0.0,0.42915]
[1776377274582,58.8,75128.04,64.4,-0.00302,0.0,0.43056]
[1776377279617,58.8,75122.13,64.4,-0.00304,0.0,0.43307]
[1776377284652,58.8,75126.94,64.4,-0.00303,0.0,0.43103]
[1776377289687,58.8,75131.32,64.4,-0.00301,0.0,0.42917]
[1776377294722,58.8,75125.65,64.4,-0.00303,0.0,0.43157]
[1776377298750,58.8,75109.13,64.4,-0.00309,0.0,0.43865]
[1776377302779,58.8,75095.67,64.4,-0.00314,0.0,0.4445]
[1776377304793,58.8,75074.31,64.4,-0.00321,0.0,0.45391]
[1776377309836,58.8,75065.52,64.4,-0.00324,0.0,0.45783]
[1776377314870,58.8,75069.06,64.4,-0.00322,0.0,0.45532]
[1776377319906,58.8,75083.85,64.4,-0.00317,0.0,0.44876]
[1776377324948,58.8,75091.86,64.4,-0.00314,0.0,0.44524]
[1776377329983,58.8,75092.23,64.4,-0.00314,0.0,0.44508]
[1776377335019,58.8,75081.09,64.4,-0.00318,0.0,0.44998]
[1776377341061,58.8,75081.05,64.4,-0.00318,0.0,0.44999]
[1776377346096,58.8,75081.33,64.4,-0.00318,0.0,0.44987]
[1776377351131,58.8,75081.35,64.4,-0.00318,0.0,0.44986]
[1776377356177,58.8,75072.46,64.4,-0.00321,0.0,0.4538]
[1776377361212,58.8,75071.69,64.4,-0.00321,0.0,0.45414]
[1776377366248,58.8,75062.26,64.4,-0.00325,0.0,0.45836]
[1776377371283,58.8,75058.39,64.4,-0.00325,0.0,0.45916]
[1776377376318,58.8,75049.81,64.4,-0.00328,0.0,0.46303]
[1776377379339,58.8,75036.94,64.4,-0.00333,0.0,0.46889]
[1776377384374,58.8,75024.71,64.4,-0.00338,0.0,0.47451]
[1776377389409,58.8,75012.56,64.4,-0.00342,0.0,0.48016]
[1776377394444,58.8,75009.05,64.4,-0.00344,0.0,0.4818]
[1776377400489,58.8,75008.77,64.4,-0.00344,0.0,0.48194]
[1776377405531,58.8,75002.86,64.4,-0.00346,0.0,0.48471]
[1776377410564,58.8,74997.72,64.4,-0.00348,0.0,0.48714]
[1776377413587,58.8,75021.71,64.4,-0.00339,0.0,0.4759]
[1776377418625,58.8,75025.47,64.4,-0.00337,0.0,0.47416]
[1776377423659,58.8,75024.18,64.4,-0.00338,0.0,0.47476]
[1776377428695,58.8,75027.94,64.4,-0.00336,0.0,0.47302]
[1776377433729,58.8,75027.82,64.4,-0.00336,0.0,0.47212]
[1776377438764,58.8,75039.14,64.4,-0.00332,0.0,0.46693]
[1776377443799,58.8,75050.32,64.4,-0.00328,0.0,0.46185]
[1776377448835,58.8,75058.42,64.4,-0.00325,0.0,0.4582]
[1776377453870,58.8,75058.32,64.4,-0.00325,0.0,0.45825]
[1776377458905,58.8,75058.97,64.4,-0.00325,0.0,0.45796]
[1776377463942,58.8,75046.24,64.4,-0.00329,0.0,0.4637]
[1776377468975,58.8,75039.18,64.4,-0.00332,0.0,0.46691]
[1776377474010,58.8,75026.57,64.4,-0.00336,0.0,0.47269]
[1776377479045,58.8,75029.4,64.4,-0.00335,0.0,0.47139]
[1776377485092,58.8,75030.67,64.4,-0.00335,0.0,0.47081]
[1776377490127,58.8,75031.88,64.4,-0.00334,0.0,0.47025]
[1776377495162,58.8,75032.91,64.4,-0.00333,0.0,0.46882]
[1776377500197,58.8,75032.99,64.4,-0.00333,0.0,0.46878]
[1776377505232,58.8,75045.07,64.4,-0.00329,0.0,0.46328]
[1776377510267,58.8,75044.12,64.4,-0.00329,0.0,0.46371]
[1776377515302,58.8,75034.01,64.4,-0.00333,0.0,0.46832]
[1776377520337,58.8,75027.82,64.4,-0.00335,0.0,0.47116]
[1776377525372,58.8,75018.68,64.4,-0.00339,0.0,0.47538]
[1776377530407,58.8,75018.74,64.4,-0.00339,0.0,0.47535]
[1776377532421,58.8,75005.9,64.4,-0.00343,0.0,0.48133]
[1776377537456,58.8,75004.28,64.4,-0.00344,0.0,0.48209]
[1776377542491,58.8,75000.82,64.4,-0.00345,0.0,0.48372]
[1776377547527,58.8,75003.26,64.4,-0.00344,0.0,0.48257]
[1776377552565,58.8,75007.77,64.4,-0.00342,0.0,0.47949]
[1776377557600,58.8,75005.34,64.4,-0.00343,0.0,0.48062]
[1776377562636,58.8,75000.65,64.4,-0.00345,0.0,0.48282]
[1776377567672,58.8,75015.32,64.4,-0.00339,0.0,0.47597]
[1776377572708,58.8,75026.53,64.4,-0.00335,0.0,0.47079]
[1776377577743,58.8,75027.34,64.4,-0.00335,0.0,0.47042]
[1776377582779,58.8,75035.2,64.4,-0.00332,0.0,0.46682]
[1776377587814,58.8,75036.99,64.4,-0.00331,0.0,0.466]
[1776377596877,58.8,75038.53,64.4,-0.00331,0.0,0.4653]
[1776377601912,58.8,75049.24,64.4,-0.00327,0.0,0.46045]
[1776377606947,58.8,75044.77,64.4,-0.00328,0.0,0.46247]
[1776377611983,58.8,75043.91,64.4,-0.00328,0.0,0.46192]
[1776377617017,58.8,75045.49,64.4,-0.00327,0.0,0.4612]
[1776377622059,58.8,75024.79,64.4,-0.00335,0.0,0.47063]
[1776377624074,58.8,75011.81,64.4,-0.0034,0.0,0.47663]
[1776377629111,58.8,75002.1,64.4,-0.00343,0.0,0.48116]
[1776377635153,58.8,75001.94,64.4,-0.00344,0.0,0.48124]
[1776377640189,58.8,75000.7,64.4,-0.00344,0.0,0.48182]
[1776377645224,58.8,74999.63,64.4,-0.00344,0.0,0.48232]
[1776377650259,58.8,75000.19,64.4,-0.00344,0.0,0.48206]
[1776377655293,58.8,75000.39,64.4,-0.00344,0.0,0.48197]
[1776377660329,58.8,75004.55,64.4,-0.00343,0.0,0.48002]
[1776377667378,58.8,75002.54,64.4,-0.00343,0.0,0.48096]
[1776377672413,58.8,74996.92,64.4,-0.00345,0.0,0.48262]
[1776377677448,58.8,74994.12,64.4,-0.00346,0.0,0.48394]
[1776377682483,58.8,74986.6,64.4,-0.00349,0.0,0.48749]
[1776377689531,58.8,74985.9,64.4,-0.00349,0.0,0.48782]
[1776377694567,58.8,74993.15,64.4,-0.00346,0.0,0.48439]
[1776377700609,58.8,74993.39,64.4,-0.00346,0.0,0.48428]
[1776377705645,58.8,74989.98,64.4,-0.00347,0.0,0.48589]
[1776377710680,58.8,74994.0,64.4,-0.00346,0.0,0.48399]
[1776377715715,58.8,74990.58,64.4,-0.00347,0.0,0.48561]
[1776377720750,58.8,74998.13,64.4,-0.00344,0.0,0.48205]
[1776377725786,58.8,75007.06,64.4,-0.00341,0.0,0.47787]
[1776377731828,58.8,75004.8,64.4,-0.00341,0.0,0.47796]
[1776377736864,58.8,74996.73,64.4,-0.00344,0.0,0.48173]
[1776377741167,58.8,74972.33,64.4,-0.00353,0.0,0.4933]
[1776377742908,58.8,74955.81,64.4,-0.0036,0.0,0.50128]
[1776377747404,58.8,74942.27,64.4,-0.00365,0.0,0.50789]
[1776377748950,58.8,74918.11,64.4,-0.00375,0.0,0.51989]
[1776377753985,58.8,74927.27,64.4,-0.00371,0.0,0.51531]
[1776377759021,58.8,74937.62,64.4,-0.00367,0.0,0.51018]
[1776377764056,58.8,74932.88,64.4,-0.00369,0.0,0.51253]
[1776377769091,58.8,74930.17,64.4,-0.0037,0.0,0.51387]
[1776377774126,58.8,74938.08,64.4,-0.00367,0.0,0.50996]
[1776377779161,58.8,74935.4,64.4,-0.00368,0.0,0.51128]
[1776377785203,58.8,74933.61,64.4,-0.00369,0.0,0.51216]
[1776377790238,58.8,74931.93,64.4,-0.00369,0.0,0.513]
[1776377795273,58.8,74940.75,64.4,-0.00365,0.0,0.50762]
[1776377800308,58.8,74947.01,64.4,-0.00363,0.0,0.50456]
[1776377805343,58.8,74947.53,64.4,-0.00362,0.0,0.5043]
[1776377810378,58.8,74951.58,64.4,-0.00361,0.0,0.50233]
[1776377815418,58.8,74948.01,64.4,-0.00362,0.0,0.50407]
[1776377820453,58.8,74944.42,64.4,-0.00364,0.0,0.50582]
[1776377824481,58.8,74930.47,64.4,-0.00369,0.0,0.5127]
[1776377825534,58.8,74917.09,64.4,-0.00375,0.0,0.51937]
[1776377831541,58.8,74903.13,64.4,-0.0038,0.0,0.52641]
[1776377837583,58.8,74902.42,64.4,-0.00381,0.0,0.52677]
[1776377842618,58.8,74911.79,64.4,-0.00377,0.0,0.52203]
[1776377847653,58.8,74912.62,64.4,-0.00377,0.0,0.52161]
[1776377852688,58.8,74913.06,64.4,-0.00376,0.0,0.52035]
[1776377857723,58.8,74912.25,64.4,-0.00376,0.0,0.52076]
[1776377862758,58.8,74910.3,64.4,-0.00377,0.0,0.52174]
[1776377867793,58.8,74909.67,64.4,-0.00377,0.0,0.52206]
[1776377872830,58.8,74910.86,64.4,-0.00377,0.0,0.52146]
[1776377877865,58.8,74910.92,64.4,-0.00377,0.0,0.52143]
[1776377882900,58.8,74916.14,64.4,-0.00374,0.0,0.51881]
[1776377887936,58.8,74924.26,64.4,-0.00371,0.0,0.51476]
[1776377892972,58.8,74933.02,64.4,-0.00368,0.0,0.51041]
[1776377898007,58.8,74940.55,64.4,-0.00365,0.0,0.50671]
[1776377903043,58.8,74942.57,64.4,-0.00364,0.0,0.50572]
[1776377906064,58.8,74926.14,64.4,-0.0037,0.0,0.51382]
[1776377911109,58.8,74904.15,64.4,-0.00379,0.0,0.5238]
[1776377916144,58.8,74905.49,64.4,-0.00378,0.0,0.52313]
[1776377921194,58.8,74901.41,64.4,-0.0038,0.0,0.52519]
[1776377928243,58.8,74899.54,64.4,-0.00381,0.0,0.52614]
[1776377933278,58.8,74912.98,64.4,-0.00375,0.0,0.51936]
[1776377938313,58.8,74920.32,64.4,-0.00372,0.0,0.51569]
[1776377943348,58.8,74916.36,64.4,-0.00374,0.0,0.51767]
[1776377948385,58.8,74915.23,64.4,-0.00374,0.0,0.51823]
[1776377953418,58.8,74923.75,64.4,-0.00371,0.0,0.51398]
[1776377958453,58.8,74918.11,64.4,-0.00373,0.0,0.51679]
[1776377963487,58.8,74920.26,64.4,-0.00372,0.0,0.51572]
[1776377968523,58.8,74919.43,64.4,-0.00372,0.0,0.51613]
[1776377974565,58.8,74915.78,64.4,-0.00373,0.0,0.51692]
[1776377978593,58.8,74902.49,64.4,-0.00379,0.0,0.5236]
[1776377983628,58.8,74899.19,64.4,-0.0038,0.0,0.52527]
[1776377985643,58.8,74885.1,64.4,-0.00386,0.0,0.53245]
[1776377990678,58.8,74893.68,64.4,-0.00382,0.0,0.52807]
[1776377995713,58.8,74889.56,64.4,-0.00384,0.0,0.53017]
[1776378000748,58.8,74902.73,64.4,-0.00378,0.0,0.52348]
[1776378005786,58.8,74903.74,64.4,-0.00378,0.0,0.52297]
[1776378010822,58.8,74911.98,64.4,-0.00375,0.0,0.51883]
[1776378015857,58.8,74905.97,64.4,-0.00377,0.0,0.52185]
[1776378018880,58.8,74887.13,64.4,-0.00385,0.0,0.53141]
[1776378023915,58.8,74886.89,64.4,-0.00385,0.0,0.53153]
[1776378028953,58.8,74901.96,64.4,-0.00379,0.0,0.52387]
[1776378033988,58.8,74901.55,64.4,-0.00378,0.0,0.52303]
[1776378039023,58.8,74901.36,64.4,-0.00378,0.0,0.52313]
[1776378044058,58.8,74902.7,64.4,-0.00378,0.0,0.52245]
[1776378051107,58.8,74903.07,64.4,-0.00378,0.0,0.52227]
[1776378056142,58.8,74906.18,64.4,-0.00376,0.0,0.5207]
[1776378061345,58.8,74912.13,64.4,-0.00374,0.0,0.51772]
[1776378067219,58.8,74912.39,64.4,-0.00374,0.0,0.51759]
[1776378073261,58.8,74912.33,64.4,-0.00374,0.0,0.51762]
[1776378079303,58.8,74910.67,64.4,-0.00374,0.0,0.51845]
[1776378084338,58.8,74918.82,64.4,-0.00371,0.0,0.51438]
[1776378089374,58.8,74927.15,64.4,-0.00368,0.0,0.51025]
[1776378094410,58.8,74925.55,64.4,-0.00368,0.0,0.51002]
[1776378099445,58.8,74918.38,64.4,-0.00371,0.0,0.51357]
[1776378104480,58.8,74907.15,64.4,-0.00375,0.0,0.51918]
[1776378109564,58.8,74900.48,64.4,-0.00378,0.0,0.52253]
[1776378114599,58.8,74894.87,64.4,-0.0038,0.0,0.52537]
[1776378119634,58.8,74895.36,64.4,-0.0038,0.0,0.52512]
[1776378124669,58.8,74897.36,64.4,-0.00379,0.0,0.52411]
[1776378129704,58.8,74898.63,64.4,-0.00379,0.0,0.52347]
[1776378135745,58.8,74909.95,64.4,-0.00374,0.0,0.51778]
[1776378140781,58.8,74909.26,64.4,-0.00374,0.0,0.51812]
[1776378145816,58.8,74916.28,64.4,-0.00371,0.0,0.51462]
[1776378150851,58.8,74928.27,64.4,-0.00367,0.0,0.50868]
[1776378155888,58.8,74928.15,64.4,-0.00366,0.0,0.50772]
[1776378161932,58.8,74921.56,64.4,-0.00369,0.0,0.51097]
[1776378165853,58.8,74889.06,64.4,-0.00382,0.0,0.52727]
[1776378165966,58.8,74874.3,64.4,-0.00388,0.0,0.53483]
[1776378171002,58.8,74881.2,64.4,-0.00385,0.0,0.53129]
[1776378176040,58.8,74884.73,64.4,-0.00384,0.0,0.52948]
[1776378178053,58.8,74871.28,64.4,-0.00389,0.0,0.53639]
[1776378183092,58.8,74869.14,64.4,-0.0039,0.0,0.53749]
[1776378189134,58.8,74870.32,64.4,-0.0039,0.0,0.53688]
[1776378194169,58.8,74882.2,64.4,-0.00385,0.0,0.53077]
[1776378199204,58.8,74887.13,64.4,-0.00383,0.0,0.52826]
[1776378204239,58.8,74888.08,64.4,-0.00382,0.0,0.52777]
[1776378209275,58.8,74885.67,64.4,-0.00383,0.0,0.529]
[1776378214310,58.8,74887.49,64.4,-0.00382,0.0,0.52703]
[1776378219345,58.8,74886.38,64.4,-0.00382,0.0,0.52759]
[1776378224379,58.8,74884.31,64.4,-0.00383,0.0,0.52864]
[1776378229415,58.8,74881.72,64.4,-0.00384,0.0,0.52997]
[1776378234450,58.8,74880.21,64.4,-0.00385,0.0,0.53074]
[1776378239484,58.8,74874.9,64.4,-0.00387,0.0,0.53346]
[1776378244533,58.8,74861.76,64.4,-0.00393,0.0,0.54025]
[1776378249726,58.8,74855.71,64.4,-0.00395,0.0,0.5434]
[1776378255610,58.8,74864.77,64.4,-0.00391,0.0,0.53869]
[1776378260645,58.8,74864.93,64.4,-0.00391,0.0,0.53861]
[1776378265681,58.8,74859.45,64.4,-0.00394,0.0,0.54145]
[1776378270716,58.8,74858.0,64.4,-0.00394,0.0,0.54221]
[1776378276758,58.8,74866.36,64.4,-0.0039,0.0,0.5368]
[1776378281793,58.8,74866.29,64.4,-0.0039,0.0,0.53684]
[1776378287837,58.8,74867.11,64.4,-0.0039,0.0,0.53642]
[1776378292881,58.8,74867.67,64.4,-0.00389,0.0,0.53613]
[1776378297914,58.8,74870.78,64.4,-0.00388,0.0,0.53452]
[1776378302950,58.8,74869.92,64.4,-0.00388,0.0,0.53497]
[1776378307986,58.8,74878.57,64.4,-0.00385,0.0,0.53052]
[1776378313021,58.8,74875.79,64.4,-0.00386,0.0,0.53195]
[1776378318056,58.8,74874.52,64.4,-0.00387,0.0,0.5326]
[1776378323092,58.8,74875.14,64.4,-0.00386,0.0,0.53228]
[1776378328134,58.8,74884.39,64.4,-0.00382,0.0,0.52755]
[1776378333175,58.8,74882.05,64.4,-0.00383,0.0,0.5277]
[1776378339212,58.8,74880.61,64.4,-0.00383,0.0,0.52843]
[1776378344247,58.8,74895.07,64.4,-0.00377,0.0,0.5211]
[1776378349282,58.8,74896.34,64.4,-0.00377,0.0,0.52046]
[1776378354317,58.8,74893.8,64.4,-0.00378,0.0,0.52174]
[1776378360359,58.8,74892.88,64.4,-0.00378,0.0,0.5222]
[1776378365397,58.8,74889.94,64.4,-0.00379,0.0,0.52369]
[1776378368418,58.8,74903.67,64.4,-0.00374,0.0,0.51678]
[1776378373453,58.8,74904.33,64.4,-0.00373,0.0,0.51645]
[1776378379495,58.8,74901.79,64.4,-0.00374,0.0,0.51772]
[1776378384531,58.8,74888.95,64.4,-0.0038,0.0,0.52419]
[1776378389566,58.8,74886.13,64.4,-0.00381,0.0,0.52562]
[1776378393594,58.8,74908.09,64.4,-0.00371,0.0,0.51355]
[1776378397623,58.8,74921.23,64.4,-0.00366,0.0,0.50704]
[1776378402659,58.8,74918.39,64.4,-0.00367,0.0,0.50844]
[1776378407694,58.8,74917.12,64.4,-0.00367,0.0,0.50907]
[1776378412729,58.8,74917.69,64.4,-0.00367,0.0,0.50879]
[1776378417764,58.8,74917.72,64.4,-0.00367,0.0,0.50877]
[1776378422800,58.8,74916.84,64.4,-0.00368,0.0,0.50921]
[1776378428842,58.8,74917.25,64.4,-0.00367,0.0,0.50901]
[1776378433856,58.8,74920.71,64.4,-0.00366,0.0,0.5073]
[1776378438920,58.8,74933.21,64.4,-0.00361,0.0,0.50118]
[1776378443955,58.8,74945.87,64.4,-0.00356,0.0,0.49504]
[1776378448990,58.8,74941.55,64.4,-0.00358,0.0,0.49713]
[1776378454027,58.8,74951.77,64.4,-0.00353,0.0,0.49121]
[1776378459063,58.8,74959.72,64.4,-0.0035,0.0,0.48742]
[1776378464098,58.8,74968.85,64.4,-0.00346,0.0,0.48309]
[1776378469137,58.8,74984.27,64.4,-0.00341,0.0,0.47586]
[1776378473172,58.8,75002.27,64.4,-0.00334,0.0,0.46755]
[1776378478207,58.8,75001.4,64.4,-0.00334,0.0,0.46795]
[1776378483242,58.8,74999.7,64.4,-0.00335,0.0,0.46873]
[1776378488279,58.8,74996.12,64.4,-0.00336,0.0,0.47037]
[1776378493313,58.8,74988.66,64.4,-0.00339,0.0,0.47382]
[1776378498347,58.8,74975.28,64.4,-0.00344,0.0,0.48007]
[1776378503382,58.8,74974.1,64.4,-0.00344,0.0,0.48062]
[1776378509423,58.8,74972.02,64.4,-0.00345,0.0,0.4816]
[1776378514459,58.8,74972.4,64.4,-0.00344,0.0,0.48044]
[1776378522515,58.8,74973.73,64.4,-0.00344,0.0,0.47982]
[1776378527550,58.8,74975.22,64.4,-0.00343,0.0,0.47912]
[1776378532585,58.8,74974.72,64.4,-0.00344,0.0,0.47935]
[1776378537622,58.8,74974.84,64.4,-0.00344,0.0,0.4793]
[1776378542657,58.8,74974.49,64.4,-0.00344,0.0,0.47946]
[1776378547692,58.8,74970.54,64.4,-0.00345,0.0,0.48131]
[1776378549708,58.8,74954.09,64.4,-0.00351,0.0,0.48911]
[1776378553734,58.8,74937.82,64.4,-0.00358,0.0,0.49692]
[1776378558769,58.8,74935.64,64.4,-0.00359,0.0,0.49798]
[1776378563804,58.8,74933.63,64.4,-0.00359,0.0,0.49896]
[1776378568839,58.8,74930.53,64.4,-0.00361,0.0,0.50046]
[1776378574880,58.8,74926.73,64.4,-0.00361,0.0,0.5013]
[1776378579916,58.8,74925.6,64.4,-0.00362,0.0,0.50185]
[1776378584951,58.8,74925.26,64.4,-0.00362,0.0,0.50202]
[1776378589986,58.8,74930.71,64.4,-0.0036,0.0,0.49936]
[1776378595033,58.8,74939.31,64.4,-0.00357,0.0,0.4952]
[1776378600067,58.8,74941.44,64.4,-0.00356,0.0,0.49417]
[1776378609131,58.8,74943.8,64.4,-0.00355,0.0,0.49304]
[1776378614167,58.8,74948.91,64.4,-0.00353,0.0,0.49059]
[1776378616182,58.8,74932.4,64.4,-0.00359,0.0,0.49854]
[1776378620210,58.8,74916.21,64.4,-0.00366,0.0,0.50645]
[1776378625245,58.8,74921.16,64.4,-0.00364,0.0,0.50402]
[1776378630282,58.8,74920.88,64.4,-0.00364,0.0,0.50416]
[1776378634312,58.8,74931.7,64.4,-0.00359,0.0,0.49788]
[1776378639347,58.8,74935.52,64.4,-0.00357,0.0,0.49603]
[1776378644382,58.8,74934.11,64.4,-0.00358,0.0,0.49671]
[1776378649417,58.8,74930.53,64.4,-0.00359,0.0,0.49844]
[1776378654452,58.8,74930.46,64.4,-0.00359,0.0,0.49848]
[1776378659487,58.8,74918.89,64.4,-0.00364,0.0,0.50412]
[1776378662508,58.8,74932.88,64.4,-0.00358,0.0,0.4973]
[1776378664525,58.8,74947.04,64.4,-0.00353,0.0,0.49049]
[1776378669560,58.8,74954.13,64.4,-0.0035,0.0,0.4871]
[1776378674596,58.8,74952.65,64.4,-0.00351,0.0,0.48781]
[1776378679631,58.8,74956.83,64.4,-0.00349,0.0,0.48582]
[1776378684665,58.8,74956.56,64.4,-0.00349,0.0,0.48595]
[1776378689701,58.8,74954.77,64.4,-0.0035,0.0,0.4868]
[1776378695743,58.8,74951.49,64.4,-0.0035,0.0,0.48737]
[1776378700778,58.8,74951.37,64.4,-0.0035,0.0,0.48743]
[1776378705812,58.8,74957.21,64.4,-0.00348,0.0,0.48465]
[1776378710850,58.8,74963.78,64.4,-0.00346,0.0,0.48155]
[1776378715885,58.8,74965.93,64.4,-0.00345,0.0,0.48054]
[1776378720920,58.8,74967.14,64.4,-0.00344,0.0,0.47997]
[1776378725954,58.8,74959.51,64.4,-0.00347,0.0,0.48357]
[1776378733004,58.8,74958.91,64.4,-0.00348,0.0,0.48385]
[1776378738040,58.8,74948.78,64.4,-0.00351,0.0,0.48866]
[1776378747103,58.8,74951.11,64.4,-0.00351,0.0,0.48755]
[1776378752138,58.8,74939.53,64.4,-0.00354,0.0,0.49209]
[1776378757173,58.8,74937.25,64.4,-0.00355,0.0,0.49319]
[1776378762208,58.8,74945.55,64.4,-0.00352,0.0,0.48921]
[1776378767243,58.8,74945.79,64.4,-0.00352,0.0,0.48909]
[1776378772278,58.8,74946.51,64.4,-0.00352,0.0,0.48875]
[1776378777313,58.8,74941.66,64.4,-0.00353,0.0,0.49107]
[1776378782350,58.8,74932.03,64.4,-0.00357,0.0,0.4957]
[1776378787385,58.8,74928.98,64.4,-0.00358,0.0,0.49718]
[1776378789399,58.8,74910.74,64.4,-0.00366,0.0,0.50608]
[1776378794434,58.8,74917.17,64.4,-0.00363,0.0,0.50293]
[1776378799469,58.8,74914.51,64.4,-0.00364,0.0,0.50423]
[1776378804508,58.8,74916.5,64.4,-0.00363,0.0,0.50326]
[1776378809543,58.8,74915.45,64.4,-0.00364,0.0,0.50377]
[1776378814578,58.8,74915.41,64.4,-0.00363,0.0,0.50277]
[1776378819613,58.8,74921.09,64.4,-0.00361,0.0,0.5]
[1776378824649,58.8,74924.04,64.4,-0.0036,0.0,0.49857]
[1776378829683,58.8,74934.52,64.4,-0.00356,0.0,0.4935]
[1776378834719,58.8,74929.15,64.4,-0.00358,0.0,0.49609]
[1776378839754,58.8,74934.87,64.4,-0.00355,0.0,0.49333]
[1776378845796,58.8,74937.26,64.4,-0.00355,0.0,0.49218]
[1776378851838,58.8,74928.29,64.4,-0.00358,0.0,0.49651]
[1776378856873,58.8,74925.4,64.4,-0.00359,0.0,0.49791]
[1776378862055,58.8,74919.55,64.4,-0.00361,0.0,0.50075]
[1776378867221,58.8,74930.62,64.4,-0.00357,0.0,0.49538]
[1776378872985,58.8,74942.66,64.4,-0.00352,0.0,0.4886]
[1776378876009,58.8,74960.04,64.4,-0.00345,0.0,0.48036]
[1776378881044,58.8,74964.87,64.4,-0.00343,0.0,0.4781]
[1776378886079,58.8,74969.26,64.4,-0.00342,0.0,0.47604]
[1776378891114,58.8,74967.73,64.4,-0.00342,0.0,0.47676]
[1776378896150,58.8,74959.39,64.4,-0.00345,0.0,0.48067]
[1776378901185,58.8,74948.8,64.4,-0.00349,0.0,0.48567]
[1776378906220,58.8,74950.65,64.4,-0.00349,0.0,0.4848]
[1776378911255,58.8,74952.11,64.4,-0.00348,0.0,0.48411]
[1776378916290,58.8,74950.79,64.4,-0.00349,0.0,0.48473]
[1776378921325,58.8,74941.41,64.4,-0.00352,0.0,0.4892]
[1776378926360,58.8,74936.66,64.4,-0.00354,0.0,0.49147]
[1776378934416,58.8,74939.03,64.4,-0.00352,0.0,0.48934]
[1776378940458,58.8,74939.72,64.4,-0.00352,0.0,0.48901]
[1776378946500,58.8,74940.5,64.4,-0.00352,0.0,0.48863]
[1776378951535,58.8,74945.45,64.4,-0.0035,0.0,0.48628]
[1776378956569,58.8,74945.74,64.4,-0.0035,0.0,0.48614]
[1776378961605,58.8,74947.04,64.4,-0.00349,0.0,0.48552]
[1776378966641,58.8,74944.61,64.4,-0.0035,0.0,0.48668]
[1776378972700,58.8,74946.89,64.4,-0.00349,0.0,0.48559]
[1776378977723,58.8,74954.71,64.4,-0.00346,0.0,0.48189]
[1776378983765,58.8,74954.19,64.4,-0.00347,0.0,0.48214]
[1776378988800,58.8,74954.48,64.4,-0.00346,0.0,0.482]
[1776378993835,58.8,74953.66,64.4,-0.00346,0.0,0.4814]
[1776379003187,58.8,74953.73,64.4,-0.00346,0.0,0.48137]
[1776379009560,58.8,74953.74,64.4,-0.00346,0.0,0.48136]
[1776379016997,58.8,74964.08,64.4,-0.00342,0.0,0.47651]
[1776379022033,58.8,74955.31,64.4,-0.00345,0.0,0.48062]
[1776379027068,58.8,74955.77,64.4,-0.00345,0.0,0.48041]
[1776379032103,58.8,74948.62,64.4,-0.00348,0.0,0.48378]
[1776379037138,58.8,74943.55,64.4,-0.0035,0.0,0.48619]
[1776379042182,58.8,74940.2,64.4,-0.00351,0.0,0.48778]
[1776379047217,58.8,74947.4,64.4,-0.00348,0.0,0.48436]
[1776379052252,58.8,74949.09,64.4,-0.00347,0.0,0.48257]
[1776379057289,58.8,74948.79,64.4,-0.00347,0.0,0.48271]
[1776379062324,58.8,74948.71,64.4,-0.00347,0.0,0.48275]
[1776379067359,58.8,74948.49,64.4,-0.00347,0.0,0.48285]
[1776379073401,58.8,74948.99,64.4,-0.00347,0.0,0.48262]
[1776379078436,58.8,74946.43,64.4,-0.00348,0.0,0.48383]
[1776379083471,58.8,74937.42,64.4,-0.00352,0.0,0.48811]
[1776379089326,58.8,74937.17,64.4,-0.00352,0.0,0.48823]
[1776379094548,58.8,74935.59,64.4,-0.00352,0.0,0.48899]
[1776379099583,58.8,74933.7,64.4,-0.00353,0.0,0.48989]
[1776379104618,58.8,74930.8,64.4,-0.00354,0.0,0.49128]
[1776379110659,58.8,74932.57,64.4,-0.00354,0.0,0.49043]
[1776379116702,58.8,74932.49,64.4,-0.00353,0.0,0.48947]
[1776379122745,58.8,74926.09,64.4,-0.00355,0.0,0.49254]
[1776379127780,58.8,74922.69,64.4,-0.00357,0.0,0.49418]
[1776379133822,58.8,74921.78,64.4,-0.00357,0.0,0.49462]
[1776379142885,58.8,74922.27,64.4,-0.00357,0.0,0.49439]
[1776379147920,58.8,74915.59,64.4,-0.00359,0.0,0.49762]
[1776379153482,58.8,74915.56,64.4,-0.00359,0.0,0.49763]
[1776379158997,58.8,74915.59,64.4,-0.00359,0.0,0.49762]
[1776379164032,58.8,74918.18,64.4,-0.00358,0.0,0.49636]
[1776379167053,58.8,74933.17,64.4,-0.00353,0.0,0.48915]
[1776379172088,58.8,74931.9,64.4,-0.00352,0.0,0.48876]
[1776379177126,58.8,74935.99,64.4,-0.00351,0.0,0.48681]
[1776379182159,58.8,74937.26,64.4,-0.0035,0.0,0.4862]
[1776379187194,58.8,74937.68,64.4,-0.0035,0.0,0.486]
[1776379192229,58.8,74937.34,64.4,-0.0035,0.0,0.48616]
[1776379202299,58.8,74934.17,64.4,-0.00351,0.0,0.48767]
[1776379207334,58.8,74930.39,64.4,-0.00353,0.0,0.48948]
[1776379217409,58.8,74932.53,64.4,-0.00352,0.0,0.48846]
[1776379222444,58.8,74941.71,64.4,-0.00349,0.0,0.48409]
[1776379227479,58.8,74955.7,64.4,-0.00343,0.0,0.47749]
[1776379232514,58.8,74962.1,64.4,-0.0034,0.0,0.47353]
[1776379236550,58.8,74985.42,64.4,-0.00331,0.0,0.46279]
[1776379237689,58.8,75005.63,64.4,-0.00324,0.0,0.45365]
[1776379243602,58.8,74999.36,64.4,-0.00326,0.0,0.45647]
[1776379251658,58.8,74995.1,64.4,-0.00328,0.0,0.45839]
[1776379256693,58.8,74994.1,64.4,-0.00328,0.0,0.45885]
[1776379261728,58.8,74987.18,64.4,-0.00331,0.0,0.46199]
[1776379265757,58.8,74968.81,64.4,-0.00338,0.0,0.47042]
[1776379270792,58.8,74970.39,64.4,-0.00337,0.0,0.46969]
[1776379275826,58.8,74971.05,64.4,-0.00337,0.0,0.46938]
[1776379280870,58.8,74957.64,64.4,-0.00342,0.0,0.47561]
[1776379285905,58.8,74958.9,64.4,-0.00341,0.0,0.47502]
[1776379290941,58.8,74958.28,64.4,-0.00342,0.0,0.47531]
[1776379295976,58.8,74955.62,64.4,-0.00342,0.0,0.47557]
[1776379301011,58.8,74949.23,64.4,-0.00344,0.0,0.47857]
[1776379306046,58.8,74948.11,64.4,-0.00345,0.0,0.47909]
[1776379311081,58.8,74951.14,64.4,-0.00344,0.0,0.47767]
[1776379316116,58.8,74951.16,64.4,-0.00344,0.0,0.47766]
[1776379321151,58.8,74953.64,64.4,-0.00343,0.0,0.4765]
[1776379325181,58.8,74940.44,64.4,-0.00348,0.0,0.48271]
[1776379331227,58.8,74939.77,64.4,-0.00348,0.0,0.48303]
[1776379336262,58.8,74939.67,64.4,-0.00348,0.0,0.48307]
[1776379343311,58.8,74939.7,64.4,-0.00348,0.0,0.48306]
[1776379348346,58.8,74939.58,64.4,-0.00348,0.0,0.48312]
[1776379353381,58.8,74939.51,64.4,-0.00347,0.0,0.48216]
[1776379359427,58.8,74939.58,64.4,-0.00347,0.0,0.48213]
[1776379364459,58.8,74942.54,64.4,-0.00346,0.0,0.48073]
[1776379370501,58.8,74932.2,64.4,-0.0035,0.0,0.48563]
[1776379376543,58.8,74929.89,64.4,-0.00351,0.0,0.48673]
[1776379381579,58.8,74930.76,64.4,-0.00351,0.0,0.48631]
[1776379386614,58.8,74917.08,64.4,-0.00356,0.0,0.49287]
[1776379391648,58.8,74919.04,64.4,-0.00355,0.0,0.49192]
[1776379397691,58.8,74919.3,64.4,-0.00355,0.0,0.4918]
[1776379405747,58.8,74919.36,64.4,-0.00355,0.0,0.49177]
[1776379412796,58.8,74920.57,64.4,-0.00354,0.0,0.49019]
[1776379417831,58.8,74920.57,64.4,-0.00354,0.0,0.49019]
[1776379422866,58.8,74920.54,64.4,-0.00354,0.0,0.4902]
[1776379430922,58.8,74920.92,64.4,-0.00354,0.0,0.49002]
[1776379435957,58.8,74921.36,64.4,-0.00354,0.0,0.48981]
[1776379440992,58.8,74922.12,64.4,-0.00353,0.0,0.48944]
[1776379446027,58.8,74922.49,64.4,-0.00353,0.0,0.48927]
[1776379451064,58.8,74932.58,64.4,-0.00349,0.0,0.48445]
[1776379457106,58.8,74931.54,64.4,-0.0035,0.0,0.48495]
[1776379462141,58.8,74941.01,64.4,-0.00346,0.0,0.48046]
[1776379467179,58.8,74943.11,64.4,-0.00345,0.0,0.47948]
[1776379472215,58.8,74943.87,64.4,-0.00344,0.0,0.47813]
[1776379477250,58.8,74942.51,64.4,-0.00345,0.0,0.47877]
[1776379483292,58.8,74942.58,64.4,-0.00345,0.0,0.47874]
[1776379488327,58.8,74944.26,64.4,-0.00344,0.0,0.47795]
[1776379493362,58.8,74944.53,64.4,-0.00344,0.0,0.47782]
[1776379501418,58.8,74940.77,64.4,-0.00345,0.0,0.47959]
[1776379505446,58.8,74925.68,64.4,-0.00351,0.0,0.48674]
[1776379511491,58.8,74923.45,64.4,-0.00352,0.0,0.48781]
[1776379516526,58.8,74917.58,64.4,-0.00354,0.0,0.49062]
[1776379521561,58.8,74916.55,64.4,-0.00355,0.0,0.49111]
[1776379526596,58.8,74921.22,64.4,-0.00353,0.0,0.48887]
[1776379531631,58.8,74916.79,64.4,-0.00354,0.0,0.49]
[1776379536666,58.8,74921.25,64.4,-0.00352,0.0,0.48786]
[1776379541701,58.8,74931.23,64.4,-0.00348,0.0,0.48311]
[1776379546736,58.8,74936.8,64.4,-0.00346,0.0,0.48048]
[1776379551771,58.8,74938.29,64.4,-0.00346,0.0,0.47977]
[1776379556806,58.8,74938.5,64.4,-0.00346,0.0,0.47967]
[1776379561841,58.8,74940.18,64.4,-0.00345,0.0,0.47888]
[1776379566877,58.8,74945.47,64.4,-0.00343,0.0,0.4764]
[1776379571912,58.8,74944.32,64.4,-0.00343,0.0,0.47694]
[1776379576947,58.8,74948.93,64.4,-0.00342,0.0,0.47478]
[1776379581982,58.8,74950.89,64.4,-0.00341,0.0,0.47387]
[1776379587018,58.8,74962.83,64.4,-0.00336,0.0,0.46833]
[1776379592053,58.8,74960.77,64.4,-0.00337,0.0,0.46832]
[1776379598095,58.8,74962.24,64.4,-0.00336,0.0,0.46764]
[1776379603130,58.8,74964.25,64.4,-0.00335,0.0,0.46671]
[1776379608164,58.8,74965.48,64.4,-0.00335,0.0,0.46615]
[1776379613200,58.8,74968.13,64.4,-0.00334,0.0,0.46493]
[1776379618235,58.8,74968.66,64.4,-0.00334,0.0,0.46469]
[1776379624278,58.8,74968.84,64.4,-0.00334,0.0,0.46461]
[1776379629314,58.8,74968.88,64.4,-0.00334,0.0,0.46459]
[1776379634349,58.8,74974.41,64.4,-0.00331,0.0,0.46206]
[1776379639385,58.8,74985.99,64.4,-0.00327,0.0,0.45681]
[1776379644420,58.8,74985.53,64.4,-0.00327,0.0,0.45701]
[1776379649455,58.8,74987.39,64.4,-0.00327,0.0,0.45617]
[1776379654490,58.8,74974.33,64.4,-0.00331,0.0,0.46114]
[1776379661543,58.8,74970.96,64.4,-0.00332,0.0,0.46267]
[1776379666578,58.8,74977.09,64.4,-0.0033,0.0,0.45988]
[1776379672620,58.8,74977.7,64.4,-0.0033,0.0,0.45961]
[1776379677655,58.8,74978.37,64.4,-0.00329,0.0,0.4593]
[1776379682690,58.8,74975.13,64.4,-0.00331,0.0,0.46077]
[1776379688735,58.8,74969.56,64.4,-0.00333,0.0,0.46331]
[1776379694776,58.8,74967.38,64.4,-0.00333,0.0,0.46431]
[1776379700819,58.8,74966.78,64.4,-0.00334,0.0,0.46459]
[1776379705854,58.8,74968.39,64.4,-0.00333,0.0,0.46385]
[1776379710889,58.8,74967.48,64.4,-0.00333,0.0,0.46427]
[1776379716931,58.8,74967.7,64.4,-0.00333,0.0,0.4632]
[1776379722974,58.8,74967.79,64.4,-0.00333,0.0,0.46316]
[1776379728011,58.8,74968.71,64.4,-0.00332,0.0,0.46274]
[1776379734050,58.8,74974.74,64.4,-0.0033,0.0,0.45999]
[1776379740093,58.8,74974.81,64.4,-0.0033,0.0,0.45996]
[1776379745128,58.8,74966.67,64.4,-0.00333,0.0,0.46367]
[1776379754191,58.8,74965.89,64.4,-0.00333,0.0,0.46403]
[1776379759226,58.8,74965.68,64.4,-0.00333,0.0,0.46413]
[1776379765267,58.8,74965.69,64.4,-0.00333,0.0,0.46412]
[1776379770303,58.8,74966.05,64.4,-0.00333,0.0,0.46396]
[1776379775337,58.8,74966.53,64.4,-0.00332,0.0,0.46278]
[1776379780373,58.8,74968.85,64.4,-0.00331,0.0,0.46172]
[1776379785408,58.8,74965.66,64.4,-0.00333,0.0,0.46317]
[1776379790443,58.8,74954.94,64.4,-0.00337,0.0,0.4681]
[1776379795478,58.8,74966.61,64.4,-0.00332,0.0,0.46274]
[1776379800513,58.8,74970.49,64.4,-0.00331,0.0,0.46097]
[1776379805549,58.8,74969.93,64.4,-0.00331,0.0,0.46122]
[1776379810582,58.8,74982.77,64.4,-0.00326,0.0,0.45541]
[1776379815617,58.8,74980.44,64.4,-0.00327,0.0,0.45646]
[1776379820653,58.8,74982.25,64.4,-0.00327,0.0,0.45564]
[1776379825688,58.8,74983.61,64.4,-0.00326,0.0,0.45503]
[1776379831730,58.8,74984.71,64.4,-0.00325,0.0,0.45359]
[1776379836765,58.8,74985.2,64.4,-0.00325,0.0,0.45337]
[1776379841801,58.8,74978.64,64.4,-0.00327,0.0,0.45632]
[1776379846835,58.8,74974.4,64.4,-0.00329,0.0,0.45824]
[1776379849207,58.8,74949.69,64.4,-0.00338,0.0,0.46955]
[1776379854892,58.8,74947.4,64.4,-0.00339,0.0,0.47061]
[1776379859927,58.8,74946.74,64.4,-0.00339,0.0,0.47092]
[1776379861941,58.8,74926.57,64.4,-0.00347,0.0,0.48036]
[1776379867036,58.8,74914.3,64.4,-0.00351,0.0,0.48619]
[1776379873030,58.8,74917.2,64.4,-0.0035,0.0,0.4848]
[1776379878066,58.8,74923.77,64.4,-0.00348,0.0,0.48169]
[1776379883100,58.8,74924.02,64.4,-0.00348,0.0,0.48157]
[1776379891157,58.8,74922.85,64.4,-0.00347,0.0,0.48113]
[1776379896192,58.8,74930.09,64.4,-0.00345,0.0,0.47772]
[1776379901227,58.8,74930.73,64.4,-0.00344,0.0,0.47742]
[1776379906262,58.8,74940.82,64.4,-0.00341,0.0,0.4727]
[1776379911297,58.8,74940.69,64.4,-0.00341,0.0,0.47276]
[1776379916333,58.8,74939.73,64.4,-0.00341,0.0,0.4732]
[1776379921367,58.8,74943.49,64.4,-0.0034,0.0,0.47146]
[1776379926403,58.8,74955.51,64.4,-0.00335,0.0,0.4659]
[1776379931438,58.8,74955.25,64.4,-0.00335,0.0,0.46602]
[1776379936474,58.8,74941.51,64.4,-0.0034,0.0,0.47238]
[1776379941510,58.8,74939.27,64.4,-0.00341,0.0,0.47342]
[1776379946546,58.8,74943.33,64.4,-0.0034,0.0,0.47153]
[1776379953595,58.8,74943.57,64.4,-0.00339,0.0,0.47044]
[1776379958629,58.8,74941.8,64.4,-0.0034,0.0,0.47126]
[1776379963665,58.8,74940.9,64.4,-0.0034,0.0,0.47168]
[1776379968710,58.8,74944.7,64.4,-0.00338,0.0,0.46992]
[1776379974762,58.8,74943.66,64.4,-0.00339,0.0,0.4704]
[1776379982818,58.8,74938.89,64.4,-0.00341,0.0,0.47262]
[1776379987853,58.8,74928.18,64.4,-0.00345,0.0,0.47763]
[1776379992888,58.8,74925.85,64.4,-0.00346,0.0,0.47873]
[1776379997922,58.8,74930.06,64.4,-0.00344,0.0,0.47675]
[1776380003965,58.8,74927.7,64.4,-0.00345,0.0,0.47785]
[1776380011014,58.8,74916.89,64.4,-0.00348,0.0,0.48197]
[1776380016049,58.8,74907.13,64.4,-0.00352,0.0,0.48661]
[1776380019070,58.8,74889.14,64.4,-0.00359,0.0,0.49528]
[1776380025112,58.8,74890.24,64.4,-0.00359,0.0,0.49474]
[1776380030147,58.8,74888.74,64.4,-0.00359,0.0,0.49547]
[1776380035182,58.8,74888.79,64.4,-0.00359,0.0,0.49545]
[1776380040219,58.8,74885.01,64.4,-0.00361,0.0,0.49728]
[1776380043239,58.8,74871.41,64.4,-0.00366,0.0,0.50395]
[1776380045253,58.8,74855.31,64.4,-0.00373,0.0,0.51193]
[1776380051295,58.8,74853.29,64.4,-0.00374,0.0,0.51294]
[1776380056330,58.8,74854.63,64.4,-0.00373,0.0,0.51227]
[1776380061365,58.8,74859.74,64.4,-0.00371,0.0,0.50972]
[1776380066400,58.8,74863.71,64.4,-0.00369,0.0,0.50775]
[1776380071435,58.8,74872.03,64.4,-0.00365,0.0,0.50261]
[1776380076470,58.8,74872.02,64.4,-0.00365,0.0,0.50262]
[1776380081505,58.8,74874.79,64.4,-0.00364,0.0,0.50126]
[1776380086540,58.8,74887.15,64.4,-0.00359,0.0,0.49523]
[1776380091575,58.8,74899.44,64.4,-0.00354,0.0,0.48929]
[1776380096610,58.8,74899.44,64.4,-0.00354,0.0,0.48929]
[1776380101645,58.8,74892.77,64.4,-0.00357,0.0,0.49251]
[1776380108694,58.8,74892.5,64.4,-0.00357,0.0,0.49264]
[1776380113729,58.8,74899.01,64.4,-0.00355,0.0,0.4895]
[1776380118764,58.8,74899.09,64.4,-0.00355,0.0,0.48946]
[1776380123798,58.8,74903.07,64.4,-0.00353,0.0,0.48755]
[1776380128834,58.8,74902.82,64.4,-0.00353,0.0,0.48767]
[1776380133869,58.8,74902.86,64.4,-0.00352,0.0,0.48665]
[1776380138906,58.8,74902.55,64.4,-0.00353,0.0,0.4868]
[1776380143941,58.8,74892.63,64.4,-0.00356,0.0,0.49157]
[1776380148976,58.8,74897.45,64.4,-0.00355,0.0,0.48925]
[1776380161064,58.8,74895.99,64.4,-0.00355,0.0,0.48995]
[1776380166099,58.8,74895.54,64.4,-0.00355,0.0,0.49016]
[1776380171134,58.8,74894.92,64.4,-0.00356,0.0,0.49046]
[1776380176169,58.8,74894.16,64.4,-0.00356,0.0,0.49083]
[1776380181204,58.8,74895.19,64.4,-0.00355,0.0,0.49033]
[1776380186241,58.8,74891.44,64.4,-0.00357,0.0,0.49214]
[1776380191276,58.8,74891.43,64.4,-0.00356,0.0,0.49114]
[1776380196311,58.8,74892.76,64.4,-0.00356,0.0,0.49049]
[1776380201345,58.8,74894.53,64.4,-0.00355,0.0,0.48964]
[1776380206383,58.8,74902.66,64.4,-0.00352,0.0,0.48575]
[1776380211418,58.8,74893.68,64.4,-0.00355,0.0,0.49005]
[1776380216453,58.8,74892.88,64.4,-0.00356,0.0,0.49044]
[1776380221488,58.8,74885.94,64.4,-0.00358,0.0,0.49379]
[1776380223502,58.8,74864.38,64.4,-0.00367,0.0,0.50433]
[1776380228537,58.8,74859.12,64.4,-0.00369,0.0,0.50693]
[1776380233572,58.8,74860.34,64.4,-0.00369,0.0,0.50632]
[1776380238607,58.8,74862.64,64.4,-0.00368,0.0,0.50519]
[1776380243642,58.8,74866.39,64.4,-0.00366,0.0,0.50334]
[1776380248677,58.8,74871.37,64.4,-0.00364,0.0,0.50089]
[1776380253712,58.8,74873.88,64.4,-0.00362,0.0,0.49864]
[1776380258749,58.8,74874.05,64.4,-0.00362,0.0,0.49856]
[1776380263783,58.8,74873.3,64.4,-0.00363,0.0,0.49892]
[1776380269826,58.8,74874.79,64.4,-0.00362,0.0,0.49819]
[1776380273859,58.8,74895.51,64.4,-0.00354,0.0,0.48817]
[1776380278894,58.8,74895.87,64.4,-0.00354,0.0,0.48799]
[1776380283929,58.8,74894.22,64.4,-0.00354,0.0,0.48879]
[1776380288964,58.8,74893.16,64.4,-0.00355,0.0,0.4893]
[1776380293999,58.8,74892.45,64.4,-0.00355,0.0,0.48964]
[1776380299033,58.8,74889.88,64.4,-0.00356,0.0,0.49087]
[1776380305081,58.8,74889.39,64.4,-0.00356,0.0,0.49111]
[1776380310116,58.8,74881.16,64.4,-0.0036,0.0,0.49509]
[1776380315151,58.8,74878.33,64.4,-0.0036,0.0,0.49545]
[1776380320186,58.8,74886.9,64.4,-0.00357,0.0,0.4913]
[1776380325221,58.8,74886.81,64.4,-0.00357,0.0,0.49135]
[1776380330256,58.8,74888.29,64.4,-0.00356,0.0,0.49063]
[1776380336298,58.8,74887.17,64.4,-0.00356,0.0,0.49117]
[1776380341333,58.8,74887.1,64.4,-0.00356,0.0,0.49121]
[1776380346368,58.8,74887.81,64.4,-0.00356,0.0,0.49086]
[1776380355431,58.8,74888.67,64.4,-0.00356,0.0,0.49045]
[1776380361473,58.8,74887.51,64.4,-0.00356,0.0,0.49101]
[1776380367515,58.8,74887.48,64.4,-0.00356,0.0,0.49102]
[1776380373556,58.8,74887.39,64.4,-0.00356,0.0,0.49006]
[1776380378592,58.8,74887.94,64.4,-0.00355,0.0,0.48979]
[1776380383627,58.8,74887.56,64.4,-0.00356,0.0,0.48998]
[1776380388662,58.8,74887.7,64.4,-0.00356,0.0,0.48991]
[1776380394704,58.8,74887.67,64.4,-0.00356,0.0,0.48992]
[1776380399739,58.8,74887.34,64.4,-0.00356,0.0,0.49008]
[1776380402761,58.8,74868.22,64.4,-0.00363,0.0,0.49936]
[1776380410823,58.8,74860.29,64.4,-0.00366,0.0,0.50326]
[1776380415858,58.8,74860.46,64.4,-0.00366,0.0,0.50317]
[1776380421900,58.8,74858.76,64.4,-0.00367,0.0,0.50401]
[1776380426935,58.8,74857.15,64.4,-0.00368,0.0,0.50481]
[1776380431969,58.8,74860.46,64.4,-0.00366,0.0,0.50215]
[1776380437005,58.8,74869.87,64.4,-0.00362,0.0,0.49754]
[1776380442054,58.8,74880.62,64.4,-0.00358,0.0,0.49231]
[1776380447088,58.8,74881.98,64.4,-0.00357,0.0,0.49166]
[1776380452122,58.8,74887.19,64.4,-0.00355,0.0,0.48915]
[1776380457159,58.8,74893.72,64.4,-0.00352,0.0,0.48601]
[1776380462193,58.8,74899.76,64.4,-0.0035,0.0,0.48313]
[1776380467228,58.8,74899.59,64.4,-0.0035,0.0,0.48321]
[1776380474277,58.8,74900.63,64.4,-0.0035,0.0,0.48272]
[1776380479312,58.8,74901.31,64.4,-0.00349,0.0,0.4824]
[1776380484347,58.8,74904.66,64.4,-0.00348,0.0,0.48081]
[1776380487367,58.8,74887.67,64.4,-0.00355,0.0,0.48891]
[1776380492403,58.8,74895.56,64.4,-0.00351,0.0,0.48413]
[1776380495424,58.8,74909.42,64.4,-0.00346,0.0,0.47757]
[1776380500459,58.8,74923.57,64.4,-0.0034,0.0,0.47094]
[1776380505494,58.8,74928.66,64.4,-0.00338,0.0,0.46858]
[1776380510529,58.8,74931.44,64.4,-0.00337,0.0,0.46729]
[1776380515564,58.8,74931.1,64.4,-0.00337,0.0,0.46745]
[1776380520599,58.8,74931.43,64.4,-0.00337,0.0,0.4673]
[1776380525634,58.8,74930.92,64.4,-0.00337,0.0,0.46753]
[1776380530671,58.8,74917.98,64.4,-0.00342,0.0,0.47355]
[1776380535704,58.8,74914.68,64.4,-0.00344,0.0,0.47509]
[1776380540740,58.8,74911.48,64.4,-0.00345,0.0,0.4766]
[1776380545775,58.8,74900.78,64.4,-0.00349,0.0,0.48165]
[1776380551817,58.8,74912.52,64.4,-0.00344,0.0,0.47512]
[1776380556852,58.8,74912.37,64.4,-0.00344,0.0,0.47519]
[1776380561887,58.8,74910.77,64.4,-0.00344,0.0,0.47594]
[1776380567928,58.8,74919.81,64.4,-0.00341,0.0,0.47171]
[1776380572963,58.8,74918.39,64.4,-0.00342,0.0,0.47238]
[1776380577999,58.8,74919.18,64.4,-0.00341,0.0,0.47201]
[1776380583034,58.8,74919.19,64.4,-0.00341,0.0,0.472]
[1776380588361,58.8,74920.24,64.4,-0.00341,0.0,0.47151]
[1776380589077,58.8,74887.89,64.4,-0.00353,0.0,0.4868]
[1776380594112,58.8,74892.38,64.4,-0.00352,0.0,0.48465]
[1776380596129,58.8,74905.6,64.4,-0.00346,0.0,0.47838]
[1776380601164,58.8,74915.31,64.4,-0.00343,0.0,0.47381]
[1776380606199,58.8,74916.58,64.4,-0.00342,0.0,0.47322]
[1776380611241,58.8,74917.42,64.4,-0.00341,0.0,0.47185]
[1776380616281,58.8,74911.43,64.4,-0.00343,0.0,0.47465]
[1776380617286,58.8,74925.3,64.4,-0.00338,0.0,0.46818]
[1776380621315,58.8,74939.22,64.4,-0.00333,0.0,0.46178]
[1776380626350,58.8,74946.0,64.4,-0.0033,0.0,0.45868]
[1776380631385,58.8,74941.97,64.4,-0.00332,0.0,0.46052]
[1776380636420,58.8,74934.11,64.4,-0.00335,0.0,0.46412]
[1776380641455,58.8,74932.13,64.4,-0.00336,0.0,0.46503]
[1776380646491,58.8,74927.22,64.4,-0.00337,0.0,0.4673]
[1776380651526,58.8,74928.42,64.4,-0.00337,0.0,0.46674]
[1776380656561,58.8,74928.15,64.4,-0.00337,0.0,0.46687]
[1776380661596,58.8,74927.15,64.4,-0.00338,0.0,0.46733]
[1776380666631,58.8,74927.37,64.4,-0.00337,0.0,0.46723]
[1776380671667,58.8,74930.91,64.4,-0.00335,0.0,0.46462]
[1776380676702,58.8,74926.82,64.4,-0.00337,0.0,0.46651]
[1776380681737,58.8,74927.53,64.4,-0.00337,0.0,0.46618]
[1776380687314,58.8,74927.71,64.4,-0.00337,0.0,0.4661]
[1776380687782,58.8,74964.64,64.4,-0.00323,0.0,0.44932]
[1776380692818,58.8,74976.87,64.4,-0.00319,0.0,0.44389]
[1776380697852,58.8,74968.91,64.4,-0.00321,0.0,0.44742]
[1776380702887,58.8,74968.55,64.4,-0.00322,0.0,0.44758]
[1776380706923,58.8,74989.33,64.4,-0.00314,0.0,0.43841]
[1776380709940,58.8,75003.92,64.4,-0.00309,0.0,0.43206]
[1776380714977,58.8,75000.54,64.4,-0.0031,0.0,0.43353]
[1776380720012,58.8,75006.63,64.4,-0.00308,0.0,0.4309]
[1776380725047,58.8,75011.31,64.4,-0.00306,0.0,0.42888]
[1776380730081,58.8,75018.76,64.4,-0.00304,0.0,0.4257]
[1776380735117,58.8,75015.01,64.4,-0.00305,0.0,0.42639]
[1776380740153,58.8,75012.01,64.4,-0.00306,0.0,0.42767]
[1776380745187,58.8,75010.48,64.4,-0.00306,0.0,0.42833]
[1776380750222,58.8,75006.75,64.4,-0.00307,0.0,0.42993]
[1776380757271,58.8,75006.1,64.4,-0.00308,0.0,0.43021]
[1776380762306,58.8,75006.11,64.4,-0.00308,0.0,0.4302]
[1776380767341,58.8,75014.26,64.4,-0.00305,0.0,0.42671]
[1776380772375,58.8,75010.39,64.4,-0.00306,0.0,0.42836]
[1776380780432,58.8,75009.75,64.4,-0.00306,0.0,0.42864]
[1776380788487,58.8,75007.35,64.4,-0.00307,0.0,0.42967]
[1776380793522,58.8,75005.13,64.4,-0.00307,0.0,0.42971]
[1776380798557,58.8,75005.2,64.4,-0.00307,0.0,0.42968]
[1776380803593,58.8,74999.96,64.4,-0.00309,0.0,0.43194]
[1776380808628,58.8,74999.11,64.4,-0.00309,0.0,0.4323]
[1776380813663,58.8,74992.4,64.4,-0.00312,0.0,0.43521]
[1776380818698,58.8,74991.8,64.4,-0.00312,0.0,0.43547]
[1776380823734,58.8,74998.97,64.4,-0.00309,0.0,0.43236]
[1776380828771,58.8,75011.47,64.4,-0.00305,0.0,0.42699]
[1776380833806,58.8,75007.6,64.4,-0.00306,0.0,0.42865]
[1776380838845,58.8,75007.1,64.4,-0.00307,0.0,0.42886]
[1776380843880,58.8,75007.87,64.4,-0.00306,0.0,0.42853]
[1776380848915,58.8,75008.44,64.4,-0.00306,0.0,0.42829]
[1776380853950,58.8,75007.1,64.4,-0.00306,0.0,0.42795]
[1776380858985,58.8,75004.55,64.4,-0.00307,0.0,0.42904]
[1776380864020,58.8,75005.16,64.4,-0.00307,0.0,0.42878]
[1776380869055,58.8,75004.78,64.4,-0.00307,0.0,0.42894]
[1776380874090,58.8,75004.19,64.4,-0.00307,0.0,0.4292]
[1776380879124,58.8,75003.97,64.4,-0.00307,0.0,0.42929]
[1776380884160,58.8,75001.59,64.4,-0.00308,0.0,0.43032]
[1776380889195,58.8,75002.21,64.4,-0.00308,0.0,0.43005]
[1776380892216,58.8,74989.48,64.4,-0.00312,0.0,0.43556]
[1776380898258,58.8,74986.91,64.4,-0.00313,0.0,0.43668]
[1776380903305,58.8,74985.65,64.4,-0.00314,0.0,0.43723]
[1776380908341,58.8,74988.39,64.4,-0.00313,0.0,0.43603]
[1776380910221,58.8,74988.4,64.4,-0.00313,0.0,0.43603]
[1776380910355,58.8,74987.5,64.4,-0.00313,0.0,0.43642]
[1776380915389,58.8,74986.35,64.4,-0.00313,0.0,0.436]
[1776380920426,58.8,74986.97,64.4,-0.00312,0.0,0.43573]
[1776380925460,58.8,74987.85,64.4,-0.00312,0.0,0.43534]
[1776380930496,58.8,74987.49,64.4,-0.00312,0.0,0.4355]
[1776380935531,58.8,74987.62,64.4,-0.00312,0.0,0.43544]
[1776380940565,58.8,74990.06,64.4,-0.00311,0.0,0.43438]
[1776380945600,58.8,74991.69,64.4,-0.00311,0.0,0.43367]
[1776380950637,58.8,74998.77,64.4,-0.00308,0.0,0.43061]
[1776380955672,58.8,75009.15,64.4,-0.00305,0.0,0.42616]
[1776380956306,58.8,75009.15,64.4,-0.00305,0.0,0.42616]
[1776380956679,58.8,75009.02,64.4,-0.00305,0.0,0.42622]
[1776380961714,58.8,75013.33,64.4,-0.00303,0.0,0.42438]
[1776380966749,58.8,75014.78,64.4,-0.00303,0.0,0.42376]
[1776380971783,58.8,75013.73,64.4,-0.00302,0.0,0.4233]
[1776380976819,58.8,75006.67,64.4,-0.00305,0.0,0.42631]
[1776380985882,58.8,75006.11,64.4,-0.00305,0.0,0.42655]
[1776380990917,58.8,75006.11,64.4,-0.00305,0.0,0.42655]
[1776380995952,58.8,75006.1,64.4,-0.00305,0.0,0.42655]
[1776381000986,58.8,75005.98,64.4,-0.00305,0.0,0.4266]
[1776381006022,58.8,75012.59,64.4,-0.00303,0.0,0.42379]
[1776381011058,58.8,75022.24,64.4,-0.003,0.0,0.4197]
[1776381016093,58.8,75022.69,64.4,-0.00299,0.0,0.41951]
[1776381023142,58.8,75022.51,64.4,-0.00299,0.0,0.41959]
[1776381033213,58.8,75022.53,64.4,-0.00299,0.0,0.41868]
[1776381043283,58.8,75022.94,64.4,-0.00299,0.0,0.41851]
[1776381050332,58.8,75022.84,64.4,-0.00299,0.0,0.41855]
[1776381059395,58.8,75023.04,64.4,-0.00299,0.0,0.41846]
[1776381064431,58.8,75022.82,64.4,-0.00299,0.0,0.41856]
[1776381071480,58.8,75029.05,64.4,-0.00297,0.0,0.41594]
[1776381077523,58.8,75030.21,64.4,-0.00296,0.0,0.41546]
[1776381082558,58.8,75025.77,64.4,-0.00298,0.0,0.41732]
[1776381087593,58.8,75025.61,64.4,-0.00298,0.0,0.41738]
[1776381092629,58.8,75025.54,64.4,-0.00297,0.0,0.41652]
[1776381097664,58.8,75027.11,64.4,-0.00297,0.0,0.41586]
[1776381102699,58.8,75033.62,64.4,-0.00295,0.0,0.41314]
[1776381107734,58.8,75040.66,64.4,-0.00292,0.0,0.41022]
[1776381112769,58.8,75041.42,64.4,-0.00292,0.0,0.40991]
[1776381117804,58.8,75034.87,64.4,-0.00294,0.0,0.41262]
[1776381122840,58.8,75030.6,64.4,-0.00296,0.0,0.4144]
[1776381127876,58.8,75026.6,64.4,-0.00297,0.0,0.41607]
[1776381129890,58.8,75011.28,64.4,-0.00302,0.0,0.42253]
[1776381134925,58.8,75004.12,64.4,-0.00304,0.0,0.42558]
[1776381136939,58.8,74985.32,64.4,-0.00311,0.0,0.43367]
[1776381141975,58.8,74989.92,64.4,-0.00309,0.0,0.43168]
[1776381143989,58.8,75003.89,64.4,-0.00305,0.0,0.42567]
[1776381149026,58.8,75013.56,64.4,-0.00301,0.0,0.42156]
[1776381154063,58.8,75014.68,64.4,-0.003,0.0,0.42018]
[1776381159099,58.8,75013.78,64.4,-0.00301,0.0,0.42057]
[1776381165140,58.8,75012.16,64.4,-0.00301,0.0,0.42125]
[1776381170177,58.8,75005.42,64.4,-0.00303,0.0,0.42411]
[1776381176219,58.8,75007.99,64.4,-0.00303,0.0,0.42302]
[1776381181254,58.8,75004.57,64.4,-0.00304,0.0,0.42447]
[1776381186289,58.8,75002.52,64.4,-0.00304,0.0,0.42535]
[1776381191324,58.8,74996.68,64.4,-0.00306,0.0,0.42785]
[1776381196359,58.8,75003.13,64.4,-0.00304,0.0,0.42509]
[1776381201394,58.8,75004.04,64.4,-0.00304,0.0,0.4247]
[1776381206429,58.8,75003.56,64.4,-0.00304,0.0,0.4249]
[1776381211464,58.8,75003.34,64.4,-0.00303,0.0,0.42409]
[1776381216499,58.8,75002.33,64.4,-0.00304,0.0,0.42452]
[1776381222541,58.8,75001.51,64.4,-0.00304,0.0,0.42487]
[1776381227576,58.8,74995.22,64.4,-0.00306,0.0,0.42756]
[1776381232611,58.8,74993.5,64.4,-0.00307,0.0,0.4283]
[1776381237646,58.8,74993.63,64.4,-0.00307,0.0,0.42824]
[1776381238641,58.8,74993.63,64.4,-0.00307,0.0,0.42824]
[1776381238681,58.8,74993.45,64.4,-0.00307,0.0,0.42832]
[1776381243688,58.8,74993.03,64.4,-0.00307,0.0,0.4285]
[1776381248723,58.8,74983.23,64.4,-0.0031,0.0,0.43273]
[1776381253758,58.8,74982.91,64.4,-0.00311,0.0,0.43287]
[1776381260807,58.8,74985.52,64.4,-0.0031,0.0,0.43174]
[1776381265842,58.8,74990.83,64.4,-0.00308,0.0,0.42944]
[1776381270879,58.8,74996.48,64.4,-0.00306,0.0,0.42702]
[1776381275914,58.8,74996.39,64.4,-0.00305,0.0,0.42614]
[1776381280949,58.8,74999.84,64.4,-0.00304,0.0,0.42467]
[1776381285326,58.8,75000.11,64.4,-0.00304,0.0,0.42455]
[1776381291019,58.8,74999.63,64.4,-0.00304,0.0,0.42476]
[1776381297061,58.8,74999.46,64.4,-0.00304,0.0,0.42483]
[1776381302096,58.8,75000.42,64.4,-0.00304,0.0,0.42442]
[1776381308138,58.8,75004.45,64.4,-0.00302,0.0,0.42271]
[1776381313173,58.8,75003.96,64.4,-0.00303,0.0,0.42292]
[1776381321229,58.8,75004.08,64.4,-0.00303,0.0,0.42286]
[1776381326264,58.8,74998.66,64.4,-0.00304,0.0,0.42517]
[1776381331299,58.8,74990.4,64.4,-0.00307,0.0,0.42779]
[1776381336334,58.8,74979.51,64.4,-0.0031,0.0,0.43249]
[1776381341369,58.8,74974.53,64.4,-0.00312,0.0,0.43466]
[1776381347410,58.8,74971.91,64.4,-0.00313,0.0,0.4358]
[1776381353453,58.8,74971.96,64.4,-0.00313,0.0,0.43578]
[1776381358488,58.8,74971.02,64.4,-0.00313,0.0,0.43619]
[1776381363523,58.8,74958.34,64.4,-0.00318,0.0,0.44175]
[1776381368310,58.8,74955.22,64.4,-0.00319,0.0,0.44313]
[1776381369152,58.8,74955.27,64.4,-0.00319,0.0,0.44311]
[1776381371069,58.8,74932.96,64.4,-0.00327,0.0,0.45308]
[1776381376625,58.8,74931.31,64.4,-0.00328,0.0,0.45383]
[1776381381660,58.8,74934.22,64.4,-0.00327,0.0,0.45252]
[1776381386695,58.8,74939.68,64.4,-0.00325,0.0,0.45006]
[1776381391729,58.8,74941.73,64.4,-0.00323,0.0,0.44819]
[1776381396765,58.8,74941.69,64.4,-0.00323,0.0,0.44821]
[1776381401800,58.8,74941.15,64.4,-0.00323,0.0,0.44845]
[1776381409856,58.8,74941.19,64.4,-0.00323,0.0,0.44843]
[1776381414891,58.8,74941.67,64.4,-0.00323,0.0,0.44822]
[1776381423954,58.8,74935.22,64.4,-0.00326,0.0,0.45111]
[1776381428989,58.8,74933.53,64.4,-0.00326,0.0,0.45187]
[1776381435032,58.8,74936.05,64.4,-0.00325,0.0,0.45074]
[1776381440067,58.8,74935.95,64.4,-0.00325,0.0,0.45078]
[1776381446109,58.8,74935.98,64.4,-0.00325,0.0,0.45077]
[1776381451144,58.8,74936.15,64.4,-0.00325,0.0,0.44974]
[1776381455172,58.8,74950.48,64.4,-0.00319,0.0,0.44335]
[1776381460207,58.8,74961.36,64.4,-0.00316,0.0,0.43855]
[1776381465244,58.8,74969.74,64.4,-0.00313,0.0,0.43489]
[1776381470283,58.8,74961.07,64.4,-0.00316,0.0,0.43868]
[1776381475319,58.8,74964.44,64.4,-0.00314,0.0,0.4372]
[1776381480354,58.8,74963.76,64.4,-0.00315,0.0,0.4375]
[1776381485389,58.8,74966.98,64.4,-0.00314,0.0,0.43609]
[1776381490452,58.8,74975.55,64.4,-0.00311,0.0,0.43236]
[1776381494818,58.8,74977.52,64.4,-0.0031,0.0,0.43151]
[1776381500524,58.8,74985.05,64.4,-0.00307,0.0,0.42826]
[1776381505558,58.8,74981.21,64.4,-0.00309,0.0,0.42991]
[1776381510594,58.8,74973.19,64.4,-0.00311,0.0,0.43338]
[1776381515629,58.8,74971.71,64.4,-0.00311,0.0,0.4331]
[1776381523685,58.8,74971.94,64.4,-0.00311,0.0,0.433]
[1776381528724,58.8,74973.2,64.4,-0.00311,0.0,0.43245]
[1776381534845,58.8,74973.34,64.4,-0.00311,0.0,0.43239]
[1776381540811,58.8,74969.29,64.4,-0.00312,0.0,0.43415]
[1776381546860,58.8,74960.12,64.4,-0.00315,0.0,0.43816]
[1776381553909,58.8,74960.24,64.4,-0.00315,0.0,0.43811]
[1776381558951,58.8,74964.66,64.4,-0.00314,0.0,0.43617]
[1776381563986,58.8,74964.11,64.4,-0.00314,0.0,0.43641]
[1776381570031,58.8,74965.21,64.4,-0.00314,0.0,0.43593]
[1776381570542,58.8,74965.21,64.4,-0.00314,0.0,0.43593]
[1776381576073,58.8,74971.42,64.4,-0.00311,0.0,0.4323]
[1776381581108,58.8,74975.46,64.4,-0.00309,0.0,0.43055]
[1776381586143,58.8,74981.01,64.4,-0.00307,0.0,0.42816]
[1776381592566,58.8,74983.58,64.4,-0.00306,0.0,0.42706]
[1776381598228,58.8,74989.81,64.4,-0.00304,0.0,0.42439]
[1776381603263,58.8,74996.45,64.4,-0.00302,0.0,0.42157]
[1776381603575,58.8,74996.45,64.4,-0.00302,0.0,0.42157]
[1776381609305,58.8,75004.94,64.4,-0.00299,0.0,0.41798]
[1776381614340,58.8,74996.59,64.4,-0.00302,0.0,0.42151]
[1776381619375,58.8,74995.5,64.4,-0.00302,0.0,0.42197]
[1776381624410,58.8,75000.14,64.4,-0.00301,0.0,0.42]
[1776381629448,58.8,75007.58,64.4,-0.00298,0.0,0.41687]
[1776381634483,58.8,75017.88,64.4,-0.00294,0.0,0.41167]
[1776381639518,58.8,75019.42,64.4,-0.00294,0.0,0.41103]
[1776381645560,58.8,75018.98,64.4,-0.00294,0.0,0.41121]
[1776381650597,58.8,75018.84,64.4,-0.00294,0.0,0.41127]
[1776381657646,58.8,75018.85,64.4,-0.00294,0.0,0.41126]
[1776381662696,58.8,75041.57,64.4,-0.00286,0.0,0.40193]
[1776381667731,58.8,75029.57,64.4,-0.0029,0.0,0.40683]
[1776381672766,58.8,75021.44,64.4,-0.00293,0.0,0.41019]
[1776381677801,58.8,75023.0,64.4,-0.00292,0.0,0.40954]
[1776381679815,58.8,75043.21,64.4,-0.00286,0.0,0.40126]
[1776381684850,58.8,75050.36,64.4,-0.00284,0.0,0.39836]
[1776381689885,58.8,75051.05,64.4,-0.00283,0.0,0.39808]
[1776381694922,58.8,75051.66,64.4,-0.00282,0.0,0.39697]
[1776381698336,58.8,75070.52,64.4,-0.00276,0.0,0.38944]
[1776381703994,58.8,75078.81,64.4,-0.00274,0.0,0.38617]
[1776381709030,58.8,75074.22,64.4,-0.00275,0.0,0.38798]
[1776381714065,58.8,75076.57,64.4,-0.00275,0.0,0.38705]
[1776381719099,58.8,75075.67,64.4,-0.00275,0.0,0.38741]
[1776381724135,58.8,75074.49,64.4,-0.00275,0.0,0.38787]
[1776381729170,58.8,75074.09,64.4,-0.00275,0.0,0.38803]
[1776381734705,58.8,75076.11,64.4,-0.00275,0.0,0.38723]
[1776381740247,58.8,75066.47,64.4,-0.00278,0.0,0.39105]
[1776381745282,58.8,75065.26,64.4,-0.00278,0.0,0.39153]
[1776381750317,58.8,75064.2,64.4,-0.00278,0.0,0.39195]
[1776381755353,58.8,75053.43,64.4,-0.00281,0.0,0.39539]
[1776381760388,58.8,75048.41,64.4,-0.00283,0.0,0.39741]
[1776381765423,58.8,75043.72,64.4,-0.00284,0.0,0.39931]
[1776381770458,58.8,75044.38,64.4,-0.00284,0.0,0.39904]
[1776381775493,58.8,75043.12,64.4,-0.00285,0.0,0.39955]
[1776381780528,58.8,75041.08,64.4,-0.00285,0.0,0.40038]
[1776381782542,58.8,75028.83,64.4,-0.00289,0.0,0.40537]
[1776381787576,58.8,75027.25,64.4,-0.0029,0.0,0.40602]
[1776381787762,58.8,75027.25,64.4,-0.0029,0.0,0.40602]
[1776381793619,58.8,75026.89,64.4,-0.0029,0.0,0.40617]
[1776381798654,58.8,75019.95,64.4,-0.00292,0.0,0.40903]
[1776381803688,58.8,75022.87,64.4,-0.00291,0.0,0.40782]
[1776381808727,58.8,75031.96,64.4,-0.00288,0.0,0.40409]
[1776381813763,58.8,75037.57,64.4,-0.00286,0.0,0.40093]
[1776381818797,58.8,75030.17,64.4,-0.00288,0.0,0.40394]
[1776381823833,58.8,75028.6,64.4,-0.00289,0.0,0.40459]
[1776381828868,58.8,75038.0,64.4,-0.00286,0.0,0.40075]
[1776381833903,58.8,75041.2,64.4,-0.00285,0.0,0.39945]
[1776381838938,58.8,75039.73,64.4,-0.00285,0.0,0.40005]
[1776381843973,58.8,75047.2,64.4,-0.00283,0.0,0.39703]
[1776381849008,58.8,75042.71,64.4,-0.00284,0.0,0.39884]
[1776381854042,58.8,75044.27,64.4,-0.00284,0.0,0.39821]
[1776381858074,58.8,75060.95,64.4,-0.00278,0.0,0.39152]
[1776381861095,58.8,75075.4,64.4,-0.00274,0.0,0.38581]
[1776381864121,58.8,75087.87,64.4,-0.0027,0.0,0.38094]
[1776381868160,58.8,75110.86,64.4,-0.00263,0.0,0.3721]
[1776381873190,58.8,75114.4,64.4,-0.00261,0.0,0.36993]
[1776381875204,58.8,75132.73,64.4,-0.00256,0.0,0.36305]
[1776381880254,58.8,75127.81,64.4,-0.00257,0.0,0.36488]
[1776381882093,58.8,75125.51,64.4,-0.00258,0.0,0.36575]
[1776381887306,58.8,75113.85,64.4,-0.00261,0.0,0.37014]
[1776381888312,58.8,75101.63,64.4,-0.00265,0.0,0.37479]
[1776381893183,58.8,75099.62,64.4,-0.00266,0.0,0.37557]
[1776381898384,58.8,75100.53,64.4,-0.00265,0.0,0.37522]
[1776381903419,58.8,75086.79,64.4,-0.0027,0.0,0.38052]
[1776381908454,58.8,75084.26,64.4,-0.0027,0.0,0.3815]
[1776381913489,58.8,75086.06,64.4,-0.0027,0.0,0.3808]
[1776381918524,58.8,75090.17,64.4,-0.00269,0.0,0.37921]
[1776381923559,58.8,75097.62,64.4,-0.00266,0.0,0.37633]
[1776381928594,58.8,75098.13,64.4,-0.00266,0.0,0.37614]
[1776381933629,58.8,75093.42,64.4,-0.00267,0.0,0.37712]
[1776381938664,58.8,75092.85,64.4,-0.00267,0.0,0.37733]
[1776381943935,58.8,75092.71,64.4,-0.00267,0.0,0.37739]
[1776381947728,58.8,75076.8,64.4,-0.00272,0.0,0.38357]
[1776381952763,58.8,75082.09,64.4,-0.0027,0.0,0.3815]
[1776381957798,58.8,75076.48,64.4,-0.00272,0.0,0.38369]
[1776381962833,58.8,75075.42,64.4,-0.00273,0.0,0.38411]
[1776381967867,58.8,75065.27,64.4,-0.00276,0.0,0.3881]
[1776381972902,58.8,75066.53,64.4,-0.00275,0.0,0.3876]
[1776381977970,58.8,75072.44,64.4,-0.00273,0.0,0.38527]
[1776381983987,58.8,75077.56,64.4,-0.00272,0.0,0.38327]
[1776381988447,58.8,75077.35,64.4,-0.00272,0.0,0.38335]
[1776381994057,58.8,75078.53,64.4,-0.00271,0.0,0.38204]
[1776381999092,58.8,75077.5,64.4,-0.00271,0.0,0.38245]
[1776382004127,58.8,75072.93,64.4,-0.00273,0.0,0.38423]
[1776382009165,58.8,75068.09,64.4,-0.00274,0.0,0.38613]
[1776382014201,58.8,75075.53,64.4,-0.00272,0.0,0.38322]
[1776382019236,58.8,75077.76,64.4,-0.00271,0.0,0.38234]
[1776382024273,58.8,75066.27,64.4,-0.00275,0.0,0.38685]
[1776382029308,58.8,75062.2,64.4,-0.00276,0.0,0.38846]
[1776382034343,58.8,75061.25,64.4,-0.00276,0.0,0.38883]
[1776382039378,58.8,75058.43,64.4,-0.00277,0.0,0.38995]
[1776382044413,58.8,75065.71,64.4,-0.00275,0.0,0.38707]
[1776382049448,58.8,75066.1,64.4,-0.00275,0.0,0.38692]
[1776382054483,58.8,75059.59,64.4,-0.00276,0.0,0.38863]
[1776382059518,58.8,75057.68,64.4,-0.00277,0.0,0.38939]
[1776382064553,58.8,75050.59,64.4,-0.00279,0.0,0.39221]
[1776382069589,58.8,75046.46,64.4,-0.00281,0.0,0.39386]
[1776382075631,58.8,75042.82,64.4,-0.00282,0.0,0.39532]
[1776382080666,58.8,75042.61,64.4,-0.00282,0.0,0.3954]
[1776382085701,58.8,75032.04,64.4,-0.00285,0.0,0.39967]
[1776382090738,58.8,75032.31,64.4,-0.00285,0.0,0.39956]
[1776382095773,58.8,75038.29,64.4,-0.00283,0.0,0.39714]
[1776382096090,58.8,75038.29,64.4,-0.00283,0.0,0.39714]
[1776382101815,58.8,75039.8,64.4,-0.00283,0.0,0.39653]
[1776382106850,58.8,75047.69,64.4,-0.0028,0.0,0.39337]
[1776382111885,58.8,75045.06,64.4,-0.0028,0.0,0.39356]
[1776382116920,58.8,75045.66,64.4,-0.0028,0.0,0.39332]
[1776382121956,58.8,75047.67,64.4,-0.0028,0.0,0.39251]
[1776382127998,58.8,75049.08,64.4,-0.00279,0.0,0.39195]
[1776382133032,58.8,75046.75,64.4,-0.0028,0.0,0.39288]
[1776382138068,58.8,75048.1,64.4,-0.00279,0.0,0.39234]
[1776382143103,58.8,75044.57,64.4,-0.00281,0.0,0.39375]
[1776382148138,58.8,75039.92,64.4,-0.00282,0.0,0.39562]
[1776382153173,58.8,75040.92,64.4,-0.00282,0.0,0.39522]
[1776382158208,58.8,75041.58,64.4,-0.00281,0.0,0.39495]
[1776382163243,58.8,75041.22,64.4,-0.00282,0.0,0.3951]
[1776382168732,58.8,75042.34,64.4,-0.00281,0.0,0.39465]
[1776382174320,58.8,75035.92,64.4,-0.00283,0.0,0.39636]
[1776382179354,58.8,75028.73,64.4,-0.00285,0.0,0.39926]
[1776382184390,58.8,75029.49,64.4,-0.00285,0.0,0.39896]
[1776382189425,58.8,75040.23,64.4,-0.00281,0.0,0.39463]
[1776382194460,58.8,75042.48,64.4,-0.00281,0.0,0.39372]
[1776382199497,58.8,75042.9,64.4,-0.0028,0.0,0.39356]
[1776382203525,58.8,75030.79,64.4,-0.00284,0.0,0.39843]
[1776382208560,58.8,75031.18,64.4,-0.00284,0.0,0.39827]
[1776382213596,58.8,75037.18,64.4,-0.00282,0.0,0.39585]
[1776382218631,58.8,75036.2,64.4,-0.00283,0.0,0.39625]
[1776382223666,58.8,75039.7,64.4,-0.00281,0.0,0.39484]
[1776382228701,58.8,75041.1,64.4,-0.00281,0.0,0.39428]
[1776382233736,58.8,75037.65,64.4,-0.00282,0.0,0.39479]
[1776382238771,58.8,75034.95,64.4,-0.00282,0.0,0.39588]
[1776382244816,58.8,75035.53,64.4,-0.00282,0.0,0.39565]
[1776382249858,58.8,75039.75,64.4,-0.00281,0.0,0.39395]
[1776382254893,58.8,75046.28,64.4,-0.00279,0.0,0.39134]
[1776382259928,58.8,75050.49,64.4,-0.00277,0.0,0.38967]
[1776382260270,58.8,75050.49,64.4,-0.00277,0.0,0.38967]
[1776382261226,58.8,75050.49,64.4,-0.00277,0.0,0.38967]
[1776382261942,58.8,75050.95,64.4,-0.00277,0.0,0.38949]
[1776382266977,58.8,75058.49,64.4,-0.00275,0.0,0.3865]
[1776382272012,58.8,75060.58,64.4,-0.00274,0.0,0.38568]
[1776382277049,58.8,75060.02,64.4,-0.00274,0.0,0.3859]
[1776382284098,58.8,75059.22,64.4,-0.00275,0.0,0.38622]
[1776382289133,58.8,75063.58,64.4,-0.00273,0.0,0.3845]
[1776382294170,58.8,75072.57,64.4,-0.0027,0.0,0.38014]
[1776382299205,58.8,75072.36,64.4,-0.0027,0.0,0.38023]
[1776382304240,58.8,75073.29,64.4,-0.0027,0.0,0.37987]
[1776382309275,58.8,75073.44,64.4,-0.0027,0.0,0.37981]
[1776382314310,58.8,75078.5,64.4,-0.00268,0.0,0.37785]
[1776382319344,58.8,75080.76,64.4,-0.00267,0.0,0.37697]
[1776382323373,58.8,75096.6,64.4,-0.00263,0.0,0.37091]
[1776382325389,58.8,75110.85,64.4,-0.00258,0.0,0.36553]
[1776382330422,58.8,75111.07,64.4,-0.00258,0.0,0.36544]
[1776382335460,58.8,75075.7,64.4,-0.00269,0.0,0.37893]
[1776382336640,58.8,75062.61,64.4,-0.00273,0.0,0.38403]
[1776382342509,58.8,75062.94,64.4,-0.00273,0.0,0.3839]
[1776382347548,58.8,75062.64,64.4,-0.00273,0.0,0.38402]
[1776382352583,58.8,75071.34,64.4,-0.0027,0.0,0.37978]
[1776382357618,58.8,75076.66,64.4,-0.00268,0.0,0.37772]
[1776382362654,58.8,75076.45,64.4,-0.00268,0.0,0.3778]
[1776382367693,58.8,75075.86,64.4,-0.00268,0.0,0.37803]
[1776382372724,58.8,75064.33,64.4,-0.00272,0.0,0.38251]
[1776382377759,58.8,75056.86,64.4,-0.00274,0.0,0.38544]
[1776382382794,58.8,75046.56,64.4,-0.00277,0.0,0.38951]
[1776382387829,58.8,75055.68,64.4,-0.00275,0.0,0.3859]
[1776382392867,58.8,75062.82,64.4,-0.00272,0.0,0.3831]
[1776382397902,58.8,75057.96,64.4,-0.00274,0.0,0.38501]
[1776382404952,58.8,75057.62,64.4,-0.00274,0.0,0.38514]
[1776382409988,58.8,75057.61,64.4,-0.00274,0.0,0.38514]
[1776382415023,58.8,75066.02,64.4,-0.00271,0.0,0.381]
[1776382420059,58.8,75064.35,64.4,-0.00271,0.0,0.38166]
[1776382425093,58.8,75069.27,64.4,-0.0027,0.0,0.37974]
[1776382428114,58.8,75056.32,64.4,-0.00274,0.0,0.3848]
[1776382433149,58.8,75056.98,64.4,-0.00274,0.0,0.38454]
[1776382438184,58.8,75066.47,64.4,-0.00271,0.0,0.38083]
[1776382443219,58.8,75062.89,64.4,-0.00272,0.0,0.38223]
[1776382448254,58.8,75066.96,64.4,-0.0027,0.0,0.38064]
[1776382452282,58.8,75081.21,64.4,-0.00266,0.0,0.37513]
[1776382457317,58.8,75081.81,64.4,-0.00266,0.0,0.3749]
[1776382462352,58.8,75081.48,64.4,-0.00266,0.0,0.37502]
[1776382468394,58.8,75079.63,64.4,-0.00267,0.0,0.37574]
[1776382473431,58.8,75065.35,64.4,-0.0027,0.0,0.38042]
[1776382478466,58.8,75065.52,64.4,-0.0027,0.0,0.38035]
[1776382483501,58.8,75063.96,64.4,-0.00271,0.0,0.38096]
[1776382488536,58.8,75060.34,64.4,-0.00272,0.0,0.38237]
[1776382493571,58.8,75070.57,64.4,-0.00269,0.0,0.37839]
[1776382498606,58.8,75063.27,64.4,-0.00271,0.0,0.38123]
[1776382503640,58.8,75059.93,64.4,-0.00272,0.0,0.38253]
[1776382508676,58.8,75050.52,64.4,-0.00275,0.0,0.38623]
[1776382513711,58.8,75049.39,64.4,-0.00275,0.0,0.38667]
[1776382518746,58.8,75049.05,64.4,-0.00276,0.0,0.38681]
[1776382523785,58.8,75056.6,64.4,-0.00273,0.0,0.38384]
[1776382528820,58.8,75057.38,64.4,-0.00273,0.0,0.38353]
[1776382533855,58.8,75059.11,64.4,-0.00272,0.0,0.38201]
[1776382538889,58.8,75057.83,64.4,-0.00272,0.0,0.38251]
[1776382543926,58.8,75050.06,64.4,-0.00275,0.0,0.38556]
[1776382548960,58.8,75049.02,64.4,-0.00275,0.0,0.38597]
[1776382553996,58.8,75048.4,64.4,-0.00275,0.0,0.38621]
[1776382560039,58.8,75048.42,64.4,-0.00275,0.0,0.3862]
[1776382565075,58.8,75058.07,64.4,-0.00272,0.0,0.38241]
[1776382570114,58.8,75058.44,64.4,-0.00272,0.0,0.38227]
[1776382578174,58.8,75056.87,64.4,-0.00272,0.0,0.38288]
[1776382584216,58.8,75059.37,64.4,-0.00272,0.0,0.3819]
[1776382589251,58.8,75063.09,64.4,-0.00271,0.0,0.38045]
[1776382594286,58.8,75065.02,64.4,-0.00269,0.0,0.37886]
[1776382599321,58.8,75064.98,64.4,-0.00269,0.0,0.37888]
[1776382604356,58.8,75077.62,64.4,-0.00265,0.0,0.374]
[1776382608384,58.8,75094.89,64.4,-0.0026,0.0,0.36743]
[1776382613420,58.8,75117.73,64.4,-0.00253,0.0,0.3589]
[1776382617462,58.8,75145.03,64.4,-0.00246,0.0,0.34892]
[1776382618529,58.8,75161.94,64.4,-0.00241,0.0,0.34287]
[1776382624373,58.8,75172.02,64.4,-0.00238,0.0,0.33931]
[1776382626517,58.8,75188.28,64.4,-0.00234,0.0,0.33363]
[1776382631540,58.8,75186.07,64.4,-0.00234,0.0,0.3344]
[1776382633466,58.8,75170.88,64.4,-0.00238,0.0,0.33971]
[1776382638601,58.8,75161.38,64.4,-0.00241,0.0,0.34307]
[1776382640614,58.8,75145.54,64.4,-0.00245,0.0,0.34874]
[1776382645650,58.8,75136.87,64.4,-0.00248,0.0,0.35188]
[1776382650685,58.8,75134.45,64.4,-0.00249,0.0,0.35276]
[1776382655720,58.8,75127.59,64.4,-0.0025,0.0,0.35446]
[1776382660754,58.8,75133.05,64.4,-0.00248,0.0,0.35247]
[1776382665790,58.8,75136.81,64.4,-0.00247,0.0,0.35111]
[1776382670825,58.8,75137.26,64.4,-0.00247,0.0,0.35094]
[1776382675860,58.8,75138.96,64.4,-0.00247,0.0,0.35033]
[1776382680895,58.8,75135.63,64.4,-0.00248,0.0,0.35153]
[1776382685931,58.8,75131.52,64.4,-0.00249,0.0,0.35303]
[1776382690966,58.8,75133.32,64.4,-0.00248,0.0,0.35237]
[1776382696001,58.8,75133.14,64.4,-0.00248,0.0,0.35244]
[1776382701036,58.8,75138.25,64.4,-0.00247,0.0,0.35058]
[1776382706071,58.8,75144.11,64.4,-0.00245,0.0,0.34847]
[1776382711106,58.8,75152.54,64.4,-0.00242,0.0,0.34465]
[1776382715134,58.8,75168.97,64.4,-0.00238,0.0,0.33883]
[1776382720168,58.8,75177.43,64.4,-0.00235,0.0,0.33587]
[1776382725204,58.8,75185.95,64.4,-0.00233,0.0,0.33291]
[1776382730239,58.8,75180.5,64.4,-0.00235,0.0,0.3348]
[1776382735274,58.8,75181.46,64.4,-0.00234,0.0,0.33447]
[1776382740308,58.8,75179.47,64.4,-0.00235,0.0,0.33516]
[1776382742648,58.8,75180.17,64.4,-0.00235,0.0,0.33491]
[1776382748373,58.8,75172.38,64.4,-0.00237,0.0,0.33764]
[1776382752175,58.8,75170.34,64.4,-0.00237,0.0,0.33835]
[1776382757436,58.8,75163.76,64.4,-0.00239,0.0,0.34067]
[1776382762473,58.8,75173.19,64.4,-0.00237,0.0,0.33735]
[1776382767508,58.8,75178.48,64.4,-0.00235,0.0,0.3355]
[1776382772542,58.8,75175.0,64.4,-0.00236,0.0,0.33595]
[1776382777578,58.8,75163.59,64.4,-0.00239,0.0,0.33995]
[1776382782613,58.8,75164.79,64.4,-0.00238,0.0,0.33953]
[1776382783886,58.8,75164.79,64.4,-0.00238,0.0,0.33953]
[1776382790669,58.8,75164.78,64.4,-0.00238,0.0,0.33953]
[1776382796714,58.8,75165.15,64.4,-0.00238,0.0,0.3394]
[1776382801826,58.8,75164.98,64.4,-0.00238,0.0,0.33946]
[1776382803397,58.8,75178.23,64.4,-0.00235,0.0,0.33482]
[1776382803414,58.8,75178.23,64.4,-0.00235,0.0,0.33482]
[1776382805126,58.8,75178.41,64.4,-0.00235,0.0,0.33476]
[1776382810430,58.8,75183.24,64.4,-0.00233,0.0,0.33308]
[1776382811204,58.8,75183.21,64.4,-0.00233,0.0,0.33309]
[1776382813380,58.8,75181.89,64.4,-0.00234,0.0,0.33355]
[1776382818869,58.8,75174.14,64.4,-0.00236,0.0,0.33625]
[1776382823904,58.8,75167.52,64.4,-0.00238,0.0,0.33857]
[1776382828939,58.8,75157.56,64.4,-0.0024,0.0,0.34209]
[1776382833974,58.8,75145.3,64.4,-0.00243,0.0,0.34567]
[1776382839576,58.8,75145.3,64.4,-0.00243,0.0,0.34567]
[1776382845050,58.8,75136.36,64.4,-0.00246,0.0,0.34889]
[1776382850088,58.8,75139.06,64.4,-0.00245,0.0,0.34791]
[1776382855123,58.8,75139.82,64.4,-0.00245,0.0,0.34764]
[1776382856893,58.8,75140.82,64.4,-0.00245,0.0,0.34728]
[1776382862173,58.8,75141.03,64.4,-0.00245,0.0,0.3472]
[1776382867208,58.8,75140.33,64.4,-0.00245,0.0,0.34746]
[1776382873251,58.8,75140.63,64.4,-0.00245,0.0,0.34735]
[1776382878286,58.8,75140.69,64.4,-0.00245,0.0,0.34733]
[1776382884485,58.8,75139.51,64.4,-0.00245,0.0,0.34775]
[1776382888814,58.8,75139.52,64.4,-0.00245,0.0,0.34775]
[1776382891433,58.8,75139.48,64.4,-0.00245,0.0,0.34776]
[1776382893903,58.8,75142.28,64.4,-0.00244,0.0,0.34597]
[1776382903467,58.8,75148.58,64.4,-0.00242,0.0,0.34371]
[1776382908503,58.8,75149.12,64.4,-0.00242,0.0,0.34352]
[1776382911194,58.8,75149.12,64.4,-0.00242,0.0,0.34352]
[1776382912864,58.8,75148.82,64.4,-0.00242,0.0,0.34363]
[1776382915233,58.8,75149.27,64.4,-0.00242,0.0,0.34347]
[1776382920586,58.8,75148.19,64.4,-0.00242,0.0,0.34385]
[1776382925621,58.8,75148.34,64.4,-0.00242,0.0,0.3438]
[1776382926099,58.8,75148.34,64.4,-0.00242,0.0,0.3438]
[1776382926714,58.8,75132.23,64.4,-0.00247,0.0,0.34959]
[1776382932676,58.8,75128.78,64.4,-0.00247,0.0,0.35084]
[1776382937711,58.8,75139.2,64.4,-0.00245,0.0,0.34707]
[1776382942748,58.8,75152.48,64.4,-0.00241,0.0,0.34233]
[1776382944761,58.8,75167.4,64.4,-0.00237,0.0,0.33706]
[1776382949797,58.8,75173.77,64.4,-0.00235,0.0,0.33484]
[1776382954832,58.8,75164.75,64.4,-0.00237,0.0,0.33722]
[1776382959867,58.8,75162.83,64.4,-0.00237,0.0,0.33789]
[1776382964907,58.8,75160.49,64.4,-0.00238,0.0,0.33872]
[1776382969941,58.8,75160.26,64.4,-0.00238,0.0,0.3388]
[1776382974977,58.8,75162.82,64.4,-0.00237,0.0,0.3379]
[1776382980018,58.8,75162.75,64.4,-0.00237,0.0,0.33792]
[1776382985052,58.8,75168.73,64.4,-0.00236,0.0,0.33583]
[1776382990087,58.8,75167.59,64.4,-0.00236,0.0,0.33623]
[1776382995122,58.8,75162.85,64.4,-0.00237,0.0,0.33789]
[1776383000157,58.8,75161.89,64.4,-0.00238,0.0,0.33822]
[1776383005194,58.8,75161.69,64.4,-0.00238,0.0,0.3383]
[1776383010229,58.8,75161.84,64.4,-0.00238,0.0,0.33824]
[1776383016271,58.8,75163.14,64.4,-0.00237,0.0,0.33701]
[1776383021306,58.8,75169.19,64.4,-0.00235,0.0,0.3349]
[1776383026341,58.8,75168.12,64.4,-0.00235,0.0,0.33527]
[1776383031378,58.8,75163.87,64.4,-0.00237,0.0,0.33676]
[1776383036413,58.8,75162.49,64.4,-0.00237,0.0,0.33724]
[1776383038427,58.8,75139.25,64.4,-0.00243,0.0,0.34548]
[1776383043462,58.8,75134.76,64.4,-0.00245,0.0,0.34709]
[1776383048497,58.8,75130.61,64.4,-0.00246,0.0,0.34858]
[1776383053533,58.8,75119.98,64.4,-0.00249,0.0,0.35244]
[1776383058568,58.8,75109.5,64.4,-0.00252,0.0,0.35628]
[1776383063603,58.8,75111.35,64.4,-0.00251,0.0,0.3556]
[1776383068639,58.8,75112.07,64.4,-0.00251,0.0,0.35533]
[1776383073674,58.8,75126.25,64.4,-0.00247,0.0,0.34937]
[1776383078709,58.8,75128.0,64.4,-0.00246,0.0,0.34873]
[1776383083744,58.8,75129.24,64.4,-0.00246,0.0,0.34829]
[1776383088791,58.8,75140.06,64.4,-0.00243,0.0,0.3444]
[1776383093825,58.8,75152.87,64.4,-0.00239,0.0,0.33985]
[1776383098860,58.8,75154.28,64.4,-0.00239,0.0,0.33935]
[1776383103896,58.8,75147.31,64.4,-0.00241,0.0,0.34182]
[1776383108931,58.8,75141.55,64.4,-0.00242,0.0,0.34387]
[1776383113967,58.8,75137.83,64.4,-0.00243,0.0,0.3452]
[1776383116988,58.8,75155.35,64.4,-0.00238,0.0,0.33898]
[1776383122026,58.8,75153.14,64.4,-0.00239,0.0,0.33975]
[1776383127064,58.8,75152.41,64.4,-0.00239,0.0,0.34001]
[1776383132099,58.8,75155.19,64.4,-0.00238,0.0,0.33826]
[1776383137134,58.8,75157.02,64.4,-0.00237,0.0,0.33761]
[1776383142170,58.8,75159.14,64.4,-0.00237,0.0,0.33687]
[1776383143039,58.8,75159.14,64.4,-0.00237,0.0,0.33687]
[1776383148212,58.8,75157.84,64.4,-0.00237,0.0,0.33732]
[1776383153247,58.8,75156.35,64.4,-0.00238,0.0,0.33785]
[1776383158282,58.8,75156.45,64.4,-0.00238,0.0,0.33781]
[1776383163317,58.8,75145.66,64.4,-0.00241,0.0,0.34162]
[1776383167350,58.8,75131.38,64.4,-0.00245,0.0,0.34672]
[1776383172385,58.8,75121.32,64.4,-0.00247,0.0,0.35036]
[1776383177420,58.8,75121.15,64.4,-0.00247,0.0,0.35042]
[1776383182456,58.8,75114.52,64.4,-0.00249,0.0,0.35283]
[1776383187490,58.8,75116.09,64.4,-0.00249,0.0,0.35226]
[1776383192526,58.8,75116.99,64.4,-0.00248,0.0,0.35113]
[1776383197561,58.8,75117.47,64.4,-0.00248,0.0,0.35096]
[1776383202596,58.8,75115.96,64.4,-0.00248,0.0,0.35151]
[1776383207631,58.8,75115.89,64.4,-0.00248,0.0,0.35153]
[1776383212665,58.8,75115.03,64.4,-0.00249,0.0,0.35184]
[1776383214680,58.8,75100.55,64.4,-0.00253,0.0,0.35715]
[1776383219716,58.8,75100.8,64.4,-0.00253,0.0,0.35706]
[1776383224752,58.8,75098.15,64.4,-0.00254,0.0,0.35804]
[1776383229840,58.8,75091.18,64.4,-0.00256,0.0,0.36063]
[1776383234874,58.8,75092.24,64.4,-0.00255,0.0,0.36023]
[1776383239910,58.8,75098.96,64.4,-0.00253,0.0,0.35774]
[1776383244948,58.8,75097.3,64.4,-0.00254,0.0,0.35836]
[1776383249983,58.8,75099.41,64.4,-0.00253,0.0,0.35758]
[1776383255018,58.8,75103.77,64.4,-0.00251,0.0,0.35516]
[1776383260052,58.8,75099.4,64.4,-0.00253,0.0,0.35677]
[1776383265088,58.8,75094.15,64.4,-0.00254,0.0,0.35871]
[1776383268109,58.8,75079.43,64.4,-0.00259,0.0,0.3642]
[1776383273144,58.8,75081.17,64.4,-0.00258,0.0,0.36355]
[1776383278179,58.8,75091.14,64.4,-0.00255,0.0,0.35983]
[1776383283214,58.8,75093.6,64.4,-0.00254,0.0,0.35892]
[1776383288249,58.8,75084.94,64.4,-0.00257,0.0,0.36214]
[1776383293284,58.8,75089.77,64.4,-0.00255,0.0,0.36034]
[1776383300333,58.8,75091.68,64.4,-0.00255,0.0,0.35963]
[1776383305368,58.8,75087.91,64.4,-0.00256,0.0,0.36103]
[1776383310403,58.8,75084.75,64.4,-0.00257,0.0,0.36221]
[1776383315438,58.8,75086.21,64.4,-0.00256,0.0,0.36085]
[1776383320473,58.8,75084.42,64.4,-0.00257,0.0,0.36152]
[1776383325588,58.8,75082.91,64.4,-0.00257,0.0,0.36208]
[1776383331555,58.8,75084.08,64.4,-0.00257,0.0,0.36164]
[1776383336590,58.8,75077.36,64.4,-0.00259,0.0,0.36416]
[1776383341625,58.8,75074.08,64.4,-0.0026,0.0,0.36539]
[1776383347666,58.8,75074.11,64.4,-0.0026,0.0,0.36538]
[1776383352702,58.8,75074.08,64.4,-0.0026,0.0,0.36539]
[1776383357737,58.8,75074.05,64.4,-0.0026,0.0,0.36541]
[1776383361773,58.8,75094.6,64.4,-0.00254,0.0,0.35773]
[1776383366811,58.8,75096.95,64.4,-0.00253,0.0,0.35686]
[1776383371846,58.8,75097.56,64.4,-0.00252,0.0,0.35583]
[1776383376881,58.8,75100.57,64.4,-0.00251,0.0,0.35472]
[1776383381915,58.8,75100.08,64.4,-0.00251,0.0,0.3549]
[1776383386951,58.8,75097.53,64.4,-0.00252,0.0,0.35584]
[1776383391986,58.8,75093.31,64.4,-0.00253,0.0,0.3574]
[1776383397021,58.8,75085.83,64.4,-0.00256,0.0,0.36017]
[1776383402058,58.8,75084.52,64.4,-0.00256,0.0,0.36066]
[1776383407093,58.8,75081.91,64.4,-0.00257,0.0,0.36164]
[1776383412129,58.8,75083.39,64.4,-0.00256,0.0,0.36108]
[1776383417164,58.8,75088.43,64.4,-0.00255,0.0,0.35921]
[1776383422199,58.8,75088.7,64.4,-0.00255,0.0,0.35911]
[1776383427236,58.8,75091.12,64.4,-0.00254,0.0,0.35821]
[1776383432271,58.8,75091.57,64.4,-0.00253,0.0,0.35723]
[1776383437306,58.8,75097.7,64.4,-0.00251,0.0,0.35497]
[1776383442341,58.8,75094.71,64.4,-0.00252,0.0,0.35607]
[1776383447375,58.8,75096.75,64.4,-0.00252,0.0,0.35532]
[1776383452411,58.8,75099.42,64.4,-0.00251,0.0,0.35434]
[1776383457446,58.8,75098.83,64.4,-0.00251,0.0,0.35456]
[1776383462500,58.8,75097.94,64.4,-0.00251,0.0,0.35488]
[1776383467530,58.8,75088.65,64.4,-0.00254,0.0,0.35831]
[1776383472565,58.8,75088.13,64.4,-0.00254,0.0,0.35851]
[1776383477600,58.8,75087.63,64.4,-0.00254,0.0,0.35869]
[1776383482635,58.8,75087.52,64.4,-0.00254,0.0,0.35873]
[1776383487670,58.8,75083.53,64.4,-0.00256,0.0,0.36021]
[1776383492705,58.8,75089.05,64.4,-0.00253,0.0,0.35735]
[1776383497741,58.8,75089.08,64.4,-0.00253,0.0,0.35734]
[1776383502776,58.8,75093.94,64.4,-0.00252,0.0,0.35555]
[1776383507810,58.8,75093.48,64.4,-0.00252,0.0,0.35572]
[1776383512848,58.8,75087.53,64.4,-0.00254,0.0,0.35791]
[1776383517882,58.8,75087.63,64.4,-0.00254,0.0,0.35788]
[1776383523925,58.8,75089.16,64.4,-0.00253,0.0,0.35731]
[1776383528960,58.8,75093.92,64.4,-0.00252,0.0,0.35556]
[1776383533995,58.8,75093.29,64.4,-0.00252,0.0,0.35579]
[1776383539030,58.8,75093.3,64.4,-0.00252,0.0,0.35578]
[1776383544065,58.8,75098.44,64.4,-0.00251,0.0,0.35389]
[1776383550106,58.8,75101.45,64.4,-0.0025,0.0,0.35279]
[1776383556149,58.8,75100.6,64.4,-0.0025,0.0,0.3523]
[1776383561184,58.8,75099.83,64.4,-0.0025,0.0,0.35258]
[1776383566221,58.8,75095.06,64.4,-0.00251,0.0,0.35433]
[1776383571255,58.8,75096.38,64.4,-0.00251,0.0,0.35384]
[1776383576290,58.8,75097.35,64.4,-0.0025,0.0,0.35349]
[1776383581325,58.8,75101.34,64.4,-0.00249,0.0,0.35203]
[1776383586360,58.8,75101.56,64.4,-0.00249,0.0,0.35195]
[1776383591395,58.8,75098.72,64.4,-0.0025,0.0,0.35299]
[1776383596430,58.8,75099.19,64.4,-0.0025,0.0,0.35282]
[1776383601465,58.8,75089.52,64.4,-0.00253,0.0,0.35637]
[1776383606500,58.8,75087.99,64.4,-0.00253,0.0,0.35693]
[1776383611535,58.8,75074.84,64.4,-0.00257,0.0,0.361]
[1776383616572,58.8,75071.75,64.4,-0.00257,0.0,0.36216]
[1776383621607,58.8,75071.8,64.4,-0.00257,0.0,0.36214]
[1776383626642,58.8,75072.27,64.4,-0.00257,0.0,0.36196]
[1776383631677,58.8,75072.35,64.4,-0.00257,0.0,0.36193]
[1776383636712,58.8,75069.92,64.4,-0.00258,0.0,0.36284]
[1776383641747,58.8,75071.65,64.4,-0.00257,0.0,0.36219]
[1776383646783,58.8,75078.33,64.4,-0.00255,0.0,0.3597]
[1776383651818,58.8,75075.8,64.4,-0.00256,0.0,0.36064]
[1776383656856,58.8,75088.3,64.4,-0.00253,0.0,0.35601]
[1776383661891,58.8,75087.84,64.4,-0.00253,0.0,0.35618]
[1776383666926,58.8,75089.33,64.4,-0.00252,0.0,0.35563]
[1776383671971,58.8,75082.01,64.4,-0.00254,0.0,0.35752]
[1776383677006,58.8,75073.37,64.4,-0.00256,0.0,0.36073]
[1776383682041,58.8,75068.22,64.4,-0.00258,0.0,0.36266]
[1776383687076,58.8,75067.8,64.4,-0.00258,0.0,0.36282]
[1776383692111,58.8,75068.12,64.4,-0.00258,0.0,0.3627]
[1776383697146,58.8,75073.1,64.4,-0.00256,0.0,0.36083]
[1776383702181,58.8,75076.13,64.4,-0.00256,0.0,0.3597]
[1776383708223,58.8,75075.32,64.4,-0.00256,0.0,0.36001]
[1776383713259,58.8,75075.82,64.4,-0.00256,0.0,0.35982]
[1776383718294,58.8,75074.56,64.4,-0.00256,0.0,0.36029]
[1776383723334,58.8,75074.67,64.4,-0.00256,0.0,0.36025]
[1776383729376,58.8,75074.35,64.4,-0.00256,0.0,0.36037]
[1776383734411,58.8,75078.29,64.4,-0.00254,0.0,0.35809]
[1776383739446,58.8,75077.16,64.4,-0.00255,0.0,0.35851]
[1776383744481,58.8,75082.71,64.4,-0.00253,0.0,0.35645]
[1776383749516,58.8,75081.65,64.4,-0.00253,0.0,0.35684]
[1776383754550,58.8,75081.61,64.4,-0.00253,0.0,0.35686]
[1776383759586,58.8,75082.05,64.4,-0.00253,0.0,0.35669]
[1776383766635,58.8,75081.71,64.4,-0.00253,0.0,0.35682]
[1776383771672,58.8,75076.53,64.4,-0.00255,0.0,0.35874]
[1776383776707,58.8,75073.54,64.4,-0.00256,0.0,0.35985]
[1776383781742,58.8,75079.57,64.4,-0.00254,0.0,0.35761]
[1776383786777,58.8,75093.81,64.4,-0.0025,0.0,0.35237]
[1776383791812,58.8,75096.05,64.4,-0.00249,0.0,0.35075]
[1776383796847,58.8,75100.45,64.4,-0.00247,0.0,0.34915]
[1776383801882,58.8,75099.59,64.4,-0.00248,0.0,0.34946]
[1776383806917,58.8,75099.66,64.4,-0.00248,0.0,0.34944]
[1776383811952,58.8,75099.27,64.4,-0.00248,0.0,0.34958]
[1776383818246,58.8,75099.15,64.4,-0.00248,0.0,0.34962]
[1776383818549,58.8,75128.56,64.4,-0.00239,0.0,0.33909]
[1776383823169,58.8,75114.22,64.4,-0.00243,0.0,0.34419]
[1776383829078,58.8,75109.07,64.4,-0.00245,0.0,0.34604]
[1776383834113,58.8,75107.3,64.4,-0.00245,0.0,0.34667]
[1776383839148,58.8,75108.22,64.4,-0.00245,0.0,0.34634]
[1776383844183,58.8,75109.43,64.4,-0.00245,0.0,0.34591]
[1776383849218,58.8,75108.47,64.4,-0.00245,0.0,0.34625]
[1776383854253,58.8,75109.04,64.4,-0.00244,0.0,0.34526]
[1776383859288,58.8,75108.13,64.4,-0.00245,0.0,0.34558]
[1776383864323,58.8,75110.11,64.4,-0.00244,0.0,0.34487]
[1776383869358,58.8,75115.73,64.4,-0.00242,0.0,0.34286]
[1776383874393,58.8,75126.95,64.4,-0.00239,0.0,0.33887]
[1776383879430,58.8,75154.28,64.4,-0.00232,0.0,0.32934]
[1776383884464,58.8,75159.21,64.4,-0.0023,0.0,0.32764]
[1776383889933,58.8,75155.59,64.4,-0.00231,0.0,0.32888]
[1776383895540,58.8,75156.57,64.4,-0.00231,0.0,0.32855]
[1776383900577,58.8,75158.45,64.4,-0.00231,0.0,0.3279]
[1776383905613,58.8,75160.19,64.4,-0.0023,0.0,0.3273]
[1776383910648,58.8,75164.17,64.4,-0.00229,0.0,0.32594]
[1776383914676,58.8,75174.96,64.4,-0.00226,0.0,0.32153]
[1776383919716,58.8,75175.83,64.4,-0.00225,0.0,0.32123]
[1776383924751,58.8,75173.64,64.4,-0.00226,0.0,0.32197]
[1776383929786,58.8,75175.21,64.4,-0.00226,0.0,0.32144]
[1776383934822,58.8,75176.61,64.4,-0.00225,0.0,0.32097]
[1776383939857,58.8,75178.47,64.4,-0.00225,0.0,0.32034]
[1776383944897,58.8,75183.75,64.4,-0.00223,0.0,0.31857]
[1776383950939,58.8,75184.31,64.4,-0.00223,0.0,0.31839]
[1776383955974,58.8,75184.68,64.4,-0.00223,0.0,0.31826]
[1776383961011,58.8,75185.18,64.4,-0.00223,0.0,0.31809]
[1776383966046,58.8,75185.59,64.4,-0.00223,0.0,0.31796]
[1776383971081,58.8,75186.08,64.4,-0.00222,0.0,0.31705]
[1776383976116,58.8,75186.18,64.4,-0.00222,0.0,0.31702]
[1776383981152,58.8,75185.9,64.4,-0.00222,0.0,0.31711]
[1776383986187,58.8,75184.62,64.4,-0.00223,0.0,0.31754]
[1776383991222,58.8,75172.83,64.4,-0.00226,0.0,0.3215]
[1776383996257,58.8,75168.37,64.4,-0.00227,0.0,0.323]
[1776384001292,58.8,75168.15,64.4,-0.00227,0.0,0.32308]
[1776384007145,58.8,75156.51,64.4,-0.0023,0.0,0.32705]
[1776384012374,58.8,75159.35,64.4,-0.00229,0.0,0.32607]
[1776384017410,58.8,75160.36,64.4,-0.00229,0.0,0.32573]
[1776384018163,58.8,75160.36,64.4,-0.00229,0.0,0.32573]
[1776384023452,58.8,75154.4,64.4,-0.00231,0.0,0.32777]
[1776384028840,58.8,75156.4,64.4,-0.0023,0.0,0.32708]
[1776384033525,58.8,75137.82,64.4,-0.00235,0.0,0.33273]
[1776384038558,58.8,75128.68,64.4,-0.00237,0.0,0.33593]
[1776384043593,58.8,75120.34,64.4,-0.0024,0.0,0.33887]
[1776384049635,58.8,75126.01,64.4,-0.00238,0.0,0.33687]
[1776384054670,58.8,75126.31,64.4,-0.00238,0.0,0.33676]
[1776384060199,58.8,75126.09,64.4,-0.00238,0.0,0.33684]
[1776384065747,58.8,75139.45,64.4,-0.00234,0.0,0.33217]
[1776384070782,58.8,75142.19,64.4,-0.00233,0.0,0.33122]
[1776384075817,58.8,75143.35,64.4,-0.00233,0.0,0.33081]
[1776384077887,58.8,75143.36,64.4,-0.00233,0.0,0.33081]
[1776384078095,58.8,75124.41,64.4,-0.00238,0.0,0.33743]
[1776384078524,58.8,75124.41,64.4,-0.00238,0.0,0.33743]
[1776384078842,58.8,75104.27,64.4,-0.00244,0.0,0.34459]
[1776384082473,58.8,75106.01,64.4,-0.00244,0.0,0.34397]
[1776384087905,58.8,75106.06,64.4,-0.00244,0.0,0.34395]
[1776384089349,58.8,75106.18,64.4,-0.00243,0.0,0.34391]
[1776384089919,58.8,75106.37,64.4,-0.00243,0.0,0.34384]
[1776384094954,58.8,75106.86,64.4,-0.00243,0.0,0.34287]
[1776384099988,58.8,75110.12,64.4,-0.00242,0.0,0.34171]
[1776384105025,58.8,75106.33,64.4,-0.00243,0.0,0.34306]
[1776384110060,58.8,75103.52,64.4,-0.00244,0.0,0.34407]
[1776384115099,58.8,75102.17,64.4,-0.00244,0.0,0.34455]
[1776384120134,58.8,75101.27,64.4,-0.00244,0.0,0.34488]
[1776384124162,58.8,75117.95,64.4,-0.0024,0.0,0.33893]
[1776384129203,58.8,75127.84,64.4,-0.00237,0.0,0.33545]
[1776384134239,58.8,75133.32,64.4,-0.00235,0.0,0.33353]
[1776384135317,58.8,75133.11,64.4,-0.00235,0.0,0.3336]
[1776384136253,58.8,75133.2,64.4,-0.00235,0.0,0.33357]
[1776384141288,58.8,75131.39,64.4,-0.00236,0.0,0.3342]
[1776384146323,58.8,75139.25,64.4,-0.00234,0.0,0.33147]
[1776384151359,58.8,75137.47,64.4,-0.00234,0.0,0.33131]
[1776384157401,58.8,75134.64,64.4,-0.00234,0.0,0.3323]
[1776384162436,58.8,75142.24,64.4,-0.00232,0.0,0.32966]
[1776384164450,58.8,75155.89,64.4,-0.00229,0.0,0.32498]
[1776384169486,58.8,75161.04,64.4,-0.00227,0.0,0.32323]
[1776384174521,58.8,75153.13,64.4,-0.00229,0.0,0.32592]
[1776384179556,58.8,75159.04,64.4,-0.00228,0.0,0.32391]
[1776384184591,58.8,75158.78,64.4,-0.00228,0.0,0.324]
[1776384189626,58.8,75169.52,64.4,-0.00225,0.0,0.32036]
[1776384194661,58.8,75174.63,64.4,-0.00224,0.0,0.31865]
[1776384199696,58.8,75174.82,64.4,-0.00224,0.0,0.31858]
[1776384205738,58.8,75174.6,64.4,-0.00224,0.0,0.31866]
[1776384206746,58.8,75159.5,64.4,-0.00228,0.0,0.32375]
[1776384211780,58.8,75145.05,64.4,-0.00231,0.0,0.32793]
[1776384216815,58.8,75129.71,64.4,-0.00235,0.0,0.33324]
[1776384221852,58.8,75126.8,64.4,-0.00236,0.0,0.33426]
[1776384226887,58.8,75126.77,64.4,-0.00236,0.0,0.33427]
[1776384231922,58.8,75126.75,64.4,-0.00236,0.0,0.33428]
[1776384236957,58.8,75126.54,64.4,-0.00236,0.0,0.33435]
[1776384241992,58.8,75126.33,64.4,-0.00236,0.0,0.33442]
[1776384247031,58.8,75119.79,64.4,-0.00238,0.0,0.33672]
[1776384252066,58.8,75126.66,64.4,-0.00236,0.0,0.33431]
[1776384257101,58.8,75123.4,64.4,-0.00237,0.0,0.33545]
[1776384262136,58.8,75113.73,64.4,-0.0024,0.0,0.33886]
[1776384267170,58.8,75102.58,64.4,-0.00243,0.0,0.34282]
[1776384272206,58.8,75100.72,64.4,-0.00243,0.0,0.3427]
[1776384277245,58.8,75112.17,64.4,-0.0024,0.0,0.33863]
[1776384282280,58.8,75111.53,64.4,-0.0024,0.0,0.33885]
[1776384287316,58.8,75114.4,64.4,-0.00239,0.0,0.33784]
[1776384292361,58.8,75102.84,64.4,-0.00242,0.0,0.34194]
[1776384297395,58.8,75101.03,64.4,-0.00243,0.0,0.34259]
[1776384302435,58.8,75081.57,64.4,-0.00248,0.0,0.34961]
[1776384307470,58.8,75076.18,64.4,-0.0025,0.0,0.35157]
[1776384312505,58.8,75073.31,64.4,-0.00251,0.0,0.35262]
[1776384317540,58.8,75072.69,64.4,-0.00251,0.0,0.35285]
[1776384322576,58.8,75072.3,64.4,-0.00251,0.0,0.35299]
[1776384324601,58.8,75049.59,64.4,-0.00258,0.0,0.36142]
[1776384329630,58.8,75050.85,64.4,-0.00257,0.0,0.36094]
[1776384334669,58.8,75041.7,64.4,-0.0026,0.0,0.36356]
[1776384339702,58.8,75045.99,64.4,-0.00258,0.0,0.36194]
[1776384344737,58.8,75046.2,64.4,-0.00258,0.0,0.36186]
[1776384346751,58.8,75027.8,64.4,-0.00264,0.0,0.36883]
[1776384351786,58.8,75028.2,64.4,-0.00264,0.0,0.36867]
[1776384356821,58.8,75023.01,64.4,-0.00265,0.0,0.37066]
[1776384361859,58.8,75023.63,64.4,-0.00265,0.0,0.37042]
[1776384366894,58.8,75024.09,64.4,-0.00265,0.0,0.37024]
[1776384371932,58.8,75018.27,64.4,-0.00267,0.0,0.37248]
[1776384372936,58.8,75002.04,64.4,-0.00272,0.0,0.37877]
[1776384377971,58.8,75004.38,64.4,-0.00271,0.0,0.37786]
[1776384383006,58.8,75006.0,64.4,-0.00271,0.0,0.37723]
[1776384388046,58.8,74986.34,64.4,-0.00277,0.0,0.38495]
[1776384393084,58.8,74976.38,64.4,-0.00279,0.0,0.38804]
[1776384398119,58.8,74970.84,64.4,-0.00281,0.0,0.39026]
[1776384403155,58.8,74971.19,64.4,-0.00281,0.0,0.39012]
[1776384407183,58.8,74988.39,64.4,-0.00275,0.0,0.38328]
[1776384412218,58.8,74993.63,64.4,-0.00274,0.0,0.38121]
[1776384412609,58.8,74993.63,64.4,-0.00274,0.0,0.38121]
[1776384418260,58.8,74982.72,64.4,-0.00277,0.0,0.38552]
[1776384423295,58.8,74990.65,64.4,-0.00275,0.0,0.38238]
[1776384428330,58.8,74993.8,64.4,-0.00274,0.0,0.38115]
[1776384433365,58.8,74989.36,64.4,-0.00275,0.0,0.38289]
[1776384438400,58.8,74990.18,64.4,-0.00275,0.0,0.38257]
[1776384443435,58.8,74986.63,64.4,-0.00276,0.0,0.38397]
[1776384448480,58.8,74987.55,64.4,-0.00276,0.0,0.38361]
[1776384451495,58.8,75009.22,64.4,-0.00268,0.0,0.37428]
[1776384456530,58.8,75011.35,64.4,-0.00268,0.0,0.37346]
[1776384461565,58.8,74999.88,64.4,-0.00271,0.0,0.37791]
[1776384466600,58.8,75006.25,64.4,-0.00269,0.0,0.37543]
[1776384471635,58.8,75005.46,64.4,-0.00269,0.0,0.37574]
[1776384476902,58.8,75002.45,64.4,-0.0027,0.0,0.37691]
[1776384482165,58.8,74999.1,64.4,-0.00271,0.0,0.37821]
[1776384487750,58.8,74987.01,64.4,-0.00275,0.0,0.38296]
[1776384492785,58.8,74992.11,64.4,-0.00274,0.0,0.38095]
[1776384497820,58.8,74993.62,64.4,-0.00273,0.0,0.38036]
[1776384502855,58.8,74990.59,64.4,-0.00274,0.0,0.38155]
[1776384507891,58.8,74980.59,64.4,-0.00277,0.0,0.3855]
[1776384512926,58.8,74976.12,64.4,-0.00278,0.0,0.38641]
[1776384517961,58.8,74971.69,64.4,-0.0028,0.0,0.38818]
[1776384522996,58.8,74979.02,64.4,-0.00277,0.0,0.38526]
[1776384528030,58.8,74977.89,64.4,-0.00278,0.0,0.38571]
[1776384533073,58.8,74977.65,64.4,-0.00278,0.0,0.3858]
[1776384538110,58.8,74972.09,64.4,-0.00279,0.0,0.38802]
[1776384543145,58.8,74975.11,64.4,-0.00279,0.0,0.38681]
[1776384547173,58.8,74990.72,64.4,-0.00274,0.0,0.38064]
[1776384552208,58.8,74990.4,64.4,-0.00274,0.0,0.38076]
[1776384557246,58.8,74990.87,64.4,-0.00273,0.0,0.38058]
[1776384562281,58.8,74991.39,64.4,-0.00273,0.0,0.38038]
[1776384567317,58.8,74988.31,64.4,-0.00274,0.0,0.38159]
[1776384572352,58.8,74991.2,64.4,-0.00273,0.0,0.37959]
[1776384577387,58.8,74983.18,64.4,-0.00275,0.0,0.38275]
[1776384582422,58.8,74984.33,64.4,-0.00275,0.0,0.38229]
[1776384588464,58.8,74989.17,64.4,-0.00273,0.0,0.38039]
[1776384594506,58.8,74994.01,64.4,-0.00272,0.0,0.37849]
[1776384599541,58.8,74993.74,64.4,-0.00272,0.0,0.3786]
[1776384604577,58.8,74994.03,64.4,-0.00272,0.0,0.37848]
[1776384609612,58.8,74998.83,64.4,-0.0027,0.0,0.37661]
[1776384614649,58.8,74991.15,64.4,-0.00273,0.0,0.37961]
[1776384619685,58.8,74989.44,64.4,-0.00273,0.0,0.38028]
[1776384624721,58.8,74987.83,64.4,-0.00274,0.0,0.38091]
[1776384629755,58.8,74999.65,64.4,-0.0027,0.0,0.37629]
[1776384634790,58.8,74999.96,64.4,-0.00269,0.0,0.37532]
[1776384640832,58.8,75005.02,64.4,-0.00268,0.0,0.37336]
[1776384642846,58.8,75025.21,64.4,-0.00262,0.0,0.36564]
[1776384645867,58.8,75037.7,64.4,-0.00258,0.0,0.36093]
[1776384650902,58.8,75041.05,64.4,-0.00257,0.0,0.35967]
[1776384655937,58.8,75045.75,64.4,-0.00255,0.0,0.35792]
[1776384660973,58.8,75037.66,64.4,-0.00258,0.0,0.36094]
[1776384666008,58.8,75035.26,64.4,-0.00259,0.0,0.36184]
[1776384672051,58.8,75033.55,64.4,-0.00259,0.0,0.36249]
[1776384677085,58.8,75030.82,64.4,-0.0026,0.0,0.36352]
[1776384682121,58.8,75027.46,64.4,-0.00261,0.0,0.36479]
[1776384687895,58.8,75022.76,64.4,-0.00262,0.0,0.36657]
[1776384693198,58.8,75006.67,64.4,-0.00267,0.0,0.37188]
[1776384698235,58.8,75004.97,64.4,-0.00267,0.0,0.37254]
[1776384703270,58.8,75004.54,64.4,-0.00267,0.0,0.3727]
[1776384708305,58.8,74999.27,64.4,-0.00269,0.0,0.37474]
[1776384713340,58.8,75009.05,64.4,-0.00266,0.0,0.37097]
[1776384718375,58.8,75009.73,64.4,-0.00266,0.0,0.37071]
[1776384718927,58.8,75009.73,64.4,-0.00266,0.0,0.37071]
[1776384724416,58.8,75006.7,64.4,-0.00267,0.0,0.37187]
[1776384729452,58.8,75006.99,64.4,-0.00267,0.0,0.37176]
[1776384734489,58.8,75021.22,64.4,-0.00262,0.0,0.36632]
[1776384739524,58.8,75016.35,64.4,-0.00264,0.0,0.36817]
[1776384742545,58.8,75032.59,64.4,-0.00259,0.0,0.36202]
[1776384747751,58.8,75041.0,64.4,-0.00256,0.0,0.35887]
[1776384753622,58.8,75040.71,64.4,-0.00256,0.0,0.35816]
[1776384758662,58.8,75031.97,64.4,-0.00258,0.0,0.36143]
[1776384763698,58.8,75027.33,64.4,-0.0026,0.0,0.36317]
[1776384763992,58.8,75027.33,64.4,-0.0026,0.0,0.36317]
[1776384769347,58.8,75026.13,64.4,-0.0026,0.0,0.36363]
[1776384775782,58.8,75023.31,64.4,-0.00261,0.0,0.36469]
[1776384780818,58.8,75013.55,64.4,-0.00264,0.0,0.3684]
[1776384784847,58.8,75000.28,64.4,-0.00268,0.0,0.3735]
[1776384789882,58.8,74998.64,64.4,-0.00269,0.0,0.37414]
[1776384794917,58.8,74997.95,64.4,-0.00269,0.0,0.3744]
[1776384799951,58.8,74997.78,64.4,-0.00269,0.0,0.37447]
[1776384804990,58.8,75002.55,64.4,-0.00267,0.0,0.37263]
[1776384810031,58.8,75001.3,64.4,-0.00268,0.0,0.37311]
[1776384815066,58.8,74990.15,64.4,-0.00271,0.0,0.37658]
[1776384820302,58.8,74991.59,64.4,-0.0027,0.0,0.37602]
[1776384826169,58.8,74988.83,64.4,-0.00271,0.0,0.3771]
[1776384831204,58.8,74988.62,64.4,-0.00271,0.0,0.37718]
[1776384836239,58.8,74987.34,64.4,-0.00272,0.0,0.37768]
[1776384841274,58.8,74983.71,64.4,-0.00273,0.0,0.3791]
[1776384846309,58.8,74982.31,64.4,-0.00273,0.0,0.37965]
[1776384851344,58.8,74987.6,64.4,-0.00271,0.0,0.37758]
[1776384856379,58.8,74990.73,64.4,-0.00271,0.0,0.37636]
[1776384861414,58.8,74988.63,64.4,-0.00271,0.0,0.37717]
[1776384866449,58.8,74986.72,64.4,-0.00272,0.0,0.37792]
[1776384872492,58.8,74986.54,64.4,-0.00271,0.0,0.37714]
[1776384877526,58.8,74986.39,64.4,-0.00271,0.0,0.37719]
[1776384882561,58.8,74991.64,64.4,-0.0027,0.0,0.37515]
[1776384887596,58.8,74997.13,64.4,-0.00268,0.0,0.37302]
[1776384892630,58.8,74997.4,64.4,-0.00268,0.0,0.37292]
[1776384897667,58.8,74987.64,64.4,-0.00271,0.0,0.37671]
[1776384902702,58.8,74988.34,64.4,-0.00271,0.0,0.37643]
[1776384907737,58.8,74988.76,64.4,-0.00271,0.0,0.37627]
[1776384912772,58.8,74990.35,64.4,-0.0027,0.0,0.37565]
[1776384917808,58.8,74991.15,64.4,-0.0027,0.0,0.37534]
[1776384922845,58.8,74983.59,64.4,-0.00272,0.0,0.37829]
[1776384926873,58.8,74970.98,64.4,-0.00276,0.0,0.38325]
[1776384932915,58.8,74971.15,64.4,-0.00276,0.0,0.38232]
[1776384937955,58.8,74971.71,64.4,-0.00275,0.0,0.38209]
[1776384942992,58.8,74971.41,64.4,-0.00275,0.0,0.38221]
[1776384948025,58.8,74975.69,64.4,-0.00274,0.0,0.38053]
[1776384953060,58.8,74970.37,64.4,-0.00276,0.0,0.38262]
[1776384958095,58.8,74969.56,64.4,-0.00276,0.0,0.38294]
[1776384963130,58.8,74967.66,64.4,-0.00277,0.0,0.3837]
[1776384968167,58.8,74966.91,64.4,-0.00277,0.0,0.38399]
[1776384971188,58.8,74980.05,64.4,-0.00273,0.0,0.37882]
[1776384974208,58.8,74993.93,64.4,-0.00268,0.0,0.37341]
[1776384980251,58.8,74992.37,64.4,-0.00269,0.0,0.37402]
[1776384985286,58.8,74989.63,64.4,-0.0027,0.0,0.37508]
[1776384990321,58.8,74994.25,64.4,-0.00268,0.0,0.37329]
[1776384995356,58.8,74984.06,64.4,-0.00271,0.0,0.37639]
[1776384996328,58.8,74984.06,64.4,-0.00271,0.0,0.37639]
[1776384996363,58.8,74983.44,64.4,-0.00271,0.0,0.37663]
[1776384997583,58.8,74983.44,64.4,-0.00271,0.0,0.37663]
[1776384997684,58.8,74984.13,64.4,-0.00271,0.0,0.37637]
[1776385003412,58.8,74986.52,64.4,-0.0027,0.0,0.37544]
[1776385008447,58.8,74985.2,64.4,-0.0027,0.0,0.37595]
[1776385013482,58.8,74987.7,64.4,-0.0027,0.0,0.37498]
[1776385020281,58.8,74993.17,64.4,-0.00268,0.0,0.37286]
[1776385025566,58.8,74996.25,64.4,-0.00267,0.0,0.37167]
[1776385030601,58.8,74998.88,64.4,-0.00266,0.0,0.37066]
[1776385035637,58.8,75004.15,64.4,-0.00265,0.0,0.36864]
[1776385040671,58.8,75002.86,64.4,-0.00265,0.0,0.36913]
[1776385041300,58.8,75002.86,64.4,-0.00265,0.0,0.36913]
[1776385046714,58.8,75008.71,64.4,-0.00263,0.0,0.3669]
[1776385051749,58.8,75008.66,64.4,-0.00263,0.0,0.36608]
[1776385056785,58.8,75008.28,64.4,-0.00263,0.0,0.36622]
[1776385061819,58.8,75008.3,64.4,-0.00263,0.0,0.36622]
[1776385066854,58.8,75002.99,64.4,-0.00264,0.0,0.36824]
[1776385071889,58.8,74993.71,64.4,-0.00267,0.0,0.3718]
[1776385077931,58.8,74997.82,64.4,-0.00266,0.0,0.37022]
[1776385082966,58.8,74995.77,64.4,-0.00267,0.0,0.37101]
[1776385083342,58.8,74995.77,64.4,-0.00267,0.0,0.37101]
[1776385089008,58.8,74997.15,64.4,-0.00266,0.0,0.37048]
[1776385094043,58.8,75000.93,64.4,-0.00265,0.0,0.36903]
[1776385099078,58.8,74994.77,64.4,-0.00267,0.0,0.37139]
[1776385104113,58.8,74992.74,64.4,-0.00267,0.0,0.37218]
[1776385109148,58.8,74989.44,64.4,-0.00269,0.0,0.37345]
[1776385114182,58.8,74991.09,64.4,-0.00267,0.0,0.37197]
[1776385119218,58.8,75002.44,64.4,-0.00264,0.0,0.36761]
[1776385124252,58.8,75001.95,64.4,-0.00264,0.0,0.3678]
[1776385129288,58.8,74997.49,64.4,-0.00265,0.0,0.36951]
[1776385134323,58.8,74992.4,64.4,-0.00267,0.0,0.37146]
[1776385139358,58.8,74996.12,64.4,-0.00266,0.0,0.37003]
[1776385144392,58.8,74998.37,64.4,-0.00265,0.0,0.36917]
[1776385148430,58.8,75011.0,64.4,-0.00261,0.0,0.36436]
[1776385153465,58.8,75011.65,64.4,-0.00261,0.0,0.36411]
[1776385158500,58.8,75012.62,64.4,-0.00261,0.0,0.36374]
[1776385163534,58.8,75013.0,64.4,-0.00261,0.0,0.3636]
[1776385168570,58.8,75010.59,64.4,-0.00261,0.0,0.36451]
[1776385173605,58.8,75008.23,64.4,-0.00262,0.0,0.36457]
[1776385178640,58.8,75008.92,64.4,-0.00261,0.0,0.36431]
[1776385183675,58.8,75009.29,64.4,-0.00261,0.0,0.36417]
[1776385188710,58.8,75008.57,64.4,-0.00261,0.0,0.36444]
[1776385193745,58.8,75009.11,64.4,-0.00261,0.0,0.36424]
[1776385198780,58.8,75006.1,64.4,-0.00262,0.0,0.36538]
[1776385203816,58.8,74990.55,64.4,-0.00267,0.0,0.37133]
[1776385208851,58.8,74989.91,64.4,-0.00267,0.0,0.37157]
[1776385213886,58.8,74989.18,64.4,-0.00267,0.0,0.37186]
[1776385218921,58.8,74997.81,64.4,-0.00265,0.0,0.36854]
[1776385223957,58.8,74993.37,64.4,-0.00266,0.0,0.37024]
[1776385228993,58.8,74995.14,64.4,-0.00266,0.0,0.36956]
[1776385234030,58.8,74989.13,64.4,-0.00267,0.0,0.37103]
[1776385239065,58.8,74988.42,64.4,-0.00267,0.0,0.3713]
[1776385245107,58.8,74987.16,64.4,-0.00267,0.0,0.37179]
[1776385250143,58.8,74987.09,64.4,-0.00267,0.0,0.37181]
[1776385255178,58.8,75001.08,64.4,-0.00263,0.0,0.36645]
[1776385260214,58.8,75003.27,64.4,-0.00262,0.0,0.36562]
[1776385265251,58.8,75007.97,64.4,-0.00261,0.0,0.36384]
[1776385270286,58.8,74997.24,64.4,-0.00264,0.0,0.36792]
[1776385275321,58.8,75001.14,64.4,-0.00263,0.0,0.36643]
[1776385280357,58.8,75007.36,64.4,-0.00261,0.0,0.36407]
[1776385285392,58.8,75010.54,64.4,-0.0026,0.0,0.36286]
[1776385290426,58.8,75015.64,64.4,-0.00259,0.0,0.36094]
[1776385295462,58.8,75013.9,64.4,-0.00259,0.0,0.36077]
[1776385300497,58.8,75005.0,64.4,-0.00261,0.0,0.36413]
[1776385305532,58.8,75004.26,64.4,-0.00262,0.0,0.36441]
[1776385310569,58.8,75004.69,64.4,-0.00261,0.0,0.36424]
[1776385315602,58.8,75004.49,64.4,-0.00262,0.0,0.36432]
[1776385320637,58.8,75011.41,64.4,-0.00259,0.0,0.3617]
[1776385325672,58.8,75005.71,64.4,-0.00261,0.0,0.36386]
[1776385328693,58.8,74989.28,64.4,-0.00266,0.0,0.37013]
[1776385333728,58.8,74983.38,64.4,-0.00268,0.0,0.3724]
[1776385338763,58.8,74986.25,64.4,-0.00267,0.0,0.37129]
[1776385343798,58.8,74988.32,64.4,-0.00266,0.0,0.37049]
[1776385348833,58.8,74986.02,64.4,-0.00267,0.0,0.37138]
[1776385353867,58.8,74984.89,64.4,-0.00267,0.0,0.37097]
[1776385358902,58.8,74983.7,64.4,-0.00267,0.0,0.37143]
[1776385360917,58.8,74969.57,64.4,-0.00272,0.0,0.37691]
[1776385365952,58.8,74968.79,64.4,-0.00272,0.0,0.37722]
[1776385370987,58.8,74975.98,64.4,-0.0027,0.0,0.37441]
[1776385376022,58.8,74981.36,64.4,-0.00268,0.0,0.37233]
[1776385381074,58.8,74982.99,64.4,-0.00268,0.0,0.3717]
[1776385382225,58.8,74953.57,64.4,-0.00277,0.0,0.38321]
[1776385388131,58.8,74952.48,64.4,-0.00277,0.0,0.38364]
[1776385393166,58.8,74952.12,64.4,-0.00277,0.0,0.38378]
[1776385399208,58.8,74951.96,64.4,-0.00277,0.0,0.38385]
[1776385405249,58.8,74945.57,64.4,-0.00279,0.0,0.38639]
[1776385410288,58.8,74958.6,64.4,-0.00275,0.0,0.38122]
[1776385415323,58.8,74962.47,64.4,-0.00273,0.0,0.37883]
[1776385420358,58.8,74970.35,64.4,-0.00271,0.0,0.37575]
[1776385425393,58.8,74970.31,64.4,-0.00271,0.0,0.37577]
[1776385430429,58.8,74972.18,64.4,-0.0027,0.0,0.37504]
[1776385435463,58.8,74971.58,64.4,-0.00271,0.0,0.37527]
[1776385440499,58.8,74971.25,64.4,-0.00271,0.0,0.3754]
[1776385445534,58.8,74961.21,64.4,-0.00274,0.0,0.37933]
[1776385450569,58.8,74960.57,64.4,-0.00274,0.0,0.37958]
[1776385455604,58.8,74960.18,64.4,-0.00274,0.0,0.37973]
[1776385460639,58.8,74960.46,64.4,-0.00274,0.0,0.37962]
[1776385465674,58.8,74963.54,64.4,-0.00273,0.0,0.37841]
[1776385470709,58.8,74959.72,64.4,-0.00274,0.0,0.37991]
[1776385476751,58.8,74958.13,64.4,-0.00274,0.0,0.37968]
[1776385479772,58.8,74944.89,64.4,-0.00278,0.0,0.38492]
[1776385483800,58.8,74925.63,64.4,-0.00285,0.0,0.39265]
[1776385489252,58.8,74923.44,64.4,-0.00285,0.0,0.39354]
[1776385494877,58.8,74922.77,64.4,-0.00286,0.0,0.39381]
[1776385499912,58.8,74926.96,64.4,-0.00284,0.0,0.39211]
[1776385504947,58.8,74926.54,64.4,-0.00284,0.0,0.39228]
[1776385509982,58.8,74922.47,64.4,-0.00286,0.0,0.39393]
[1776385515017,58.8,74918.68,64.4,-0.00287,0.0,0.39548]
[1776385520052,58.8,74918.91,64.4,-0.00287,0.0,0.39538]
[1776385525087,58.8,74906.77,64.4,-0.00291,0.0,0.40036]
[1776385530122,58.8,74908.28,64.4,-0.0029,0.0,0.39974]
[1776385532393,58.8,74919.5,64.4,-0.00286,0.0,0.39425]
[1776385538191,58.8,74932.35,64.4,-0.00282,0.0,0.38906]
[1776385543226,58.8,74939.03,64.4,-0.0028,0.0,0.38638]
[1776385548262,58.8,74942.16,64.4,-0.00279,0.0,0.38513]
[1776385553818,58.8,74942.72,64.4,-0.00279,0.0,0.38491]
[1776385558332,58.8,74959.59,64.4,-0.00273,0.0,0.37824]
[1776385563367,58.8,74954.59,64.4,-0.00275,0.0,0.38021]
[1776385568416,58.8,74957.04,64.4,-0.00274,0.0,0.37924]
[1776385573451,58.8,74956.77,64.4,-0.00274,0.0,0.37935]
[1776385578486,58.8,74954.83,64.4,-0.00275,0.0,0.38011]
[1776385583521,58.8,74955.49,64.4,-0.00274,0.0,0.37985]
[1776385587551,58.8,74973.6,64.4,-0.00269,0.0,0.37278]
[1776385592588,58.8,74983.57,64.4,-0.00265,0.0,0.36809]
[1776385597623,58.8,74982.56,64.4,-0.00265,0.0,0.36848]
[1776385602658,58.8,74978.8,64.4,-0.00266,0.0,0.36993]
[1776385607873,58.8,74978.68,64.4,-0.00266,0.0,0.36997]
[1776385613736,58.8,74982.53,64.4,-0.00265,0.0,0.36849]
[1776385618771,58.8,74980.2,64.4,-0.00266,0.0,0.36939]
[1776385623806,58.8,74979.2,64.4,-0.00266,0.0,0.36977]
[1776385628864,58.8,74977.13,64.4,-0.00267,0.0,0.37057]
[1776385633899,58.8,74976.44,64.4,-0.00267,0.0,0.37083]
[1776385638934,58.8,74968.99,64.4,-0.0027,0.0,0.37372]
[1776385643969,58.8,74969.73,64.4,-0.00269,0.0,0.37343]
[1776385649004,58.8,74965.28,64.4,-0.00271,0.0,0.37516]
[1776385654039,58.8,74962.19,64.4,-0.00271,0.0,0.37551]
[1776385659074,58.8,74970.81,64.4,-0.00268,0.0,0.37216]
[1776385664109,58.8,74976.01,64.4,-0.00267,0.0,0.37015]
[1776385670151,58.8,74973.35,64.4,-0.00268,0.0,0.37118]
[1776385675185,58.8,74975.06,64.4,-0.00267,0.0,0.37052]
[1776385680222,58.8,74973.8,64.4,-0.00267,0.0,0.371]
[1776385685257,58.8,74974.78,64.4,-0.00267,0.0,0.37063]
[1776385690292,58.8,74975.89,64.4,-0.00267,0.0,0.3702]
[1776385695327,58.8,74974.61,64.4,-0.00267,0.0,0.37069]
[1776385700362,58.8,74972.74,64.4,-0.00268,0.0,0.37141]
[1776385705397,58.8,74971.64,64.4,-0.00268,0.0,0.37184]
[1776385710436,58.8,74974.58,64.4,-0.00267,0.0,0.3707]
[1776385715470,58.8,74978.96,64.4,-0.00265,0.0,0.36817]
[1776385718491,58.8,74966.52,64.4,-0.00269,0.0,0.37297]
[1776385723526,58.8,74964.87,64.4,-0.0027,0.0,0.37361]
[1776385728561,58.8,74964.48,64.4,-0.0027,0.0,0.37376]
[1776385733596,58.8,74966.37,64.4,-0.00269,0.0,0.37303]
[1776385738632,58.8,74968.0,64.4,-0.00269,0.0,0.37239]
[1776385743666,58.8,74977.64,64.4,-0.00266,0.0,0.36868]
[1776385748701,58.8,74979.75,64.4,-0.00265,0.0,0.36787]
[1776385753737,58.8,74981.28,64.4,-0.00264,0.0,0.36728]
[1776385758772,58.8,74981.21,64.4,-0.00265,0.0,0.36731]
[1776385763808,58.8,74985.97,64.4,-0.00263,0.0,0.36549]
[1776385766831,58.8,74998.91,64.4,-0.00259,0.0,0.3606]
[1776385771867,58.8,75003.91,64.4,-0.00257,0.0,0.35789]
[1776385776902,58.8,75010.81,64.4,-0.00255,0.0,0.35532]
[1776385781937,58.8,75017.79,64.4,-0.00253,0.0,0.35273]
[1776385786943,58.8,75017.43,64.4,-0.00253,0.0,0.35287]
[1776385794021,58.8,75016.98,64.4,-0.00253,0.0,0.35303]
[1776385799062,58.8,75017.11,64.4,-0.00253,0.0,0.35299]
[1776385801078,58.8,75036.83,64.4,-0.00247,0.0,0.34577]
[1776385802085,58.8,75049.69,64.4,-0.00244,0.0,0.34113]
[1776385807120,58.8,75050.39,64.4,-0.00243,0.0,0.34088]
[1776385812156,58.8,75066.86,64.4,-0.00239,0.0,0.33503]
[1776385816185,58.8,75085.04,64.4,-0.00234,0.0,0.32867]
[1776385818199,58.8,75100.48,64.4,-0.00229,0.0,0.32335]
[1776385823234,58.8,75099.47,64.4,-0.0023,0.0,0.3237]
[1776385828269,58.8,75100.79,64.4,-0.00229,0.0,0.32324]
[1776385833304,58.8,75104.79,64.4,-0.00228,0.0,0.32112]
[1776385838339,58.8,75103.56,64.4,-0.00228,0.0,0.32154]
[1776385843374,58.8,75093.83,64.4,-0.00231,0.0,0.32486]
[1776385848409,58.8,75086.85,64.4,-0.00233,0.0,0.32727]
[1776385853444,58.8,75085.4,64.4,-0.00233,0.0,0.32777]
[1776385854192,58.8,75085.4,64.4,-0.00233,0.0,0.32777]
[1776385859486,58.8,75090.06,64.4,-0.00232,0.0,0.32616]
[1776385864521,58.8,75085.76,64.4,-0.00233,0.0,0.32764]
[1776385869556,58.8,75085.15,64.4,-0.00233,0.0,0.32785]
[1776385874598,58.8,75089.83,64.4,-0.00232,0.0,0.32624]
[1776385879633,58.8,75089.72,64.4,-0.00232,0.0,0.32628]
[1776385884667,58.8,75090.72,64.4,-0.00232,0.0,0.32593]
[1776385889704,58.8,75100.31,64.4,-0.00229,0.0,0.32264]
[1776385895746,58.8,75101.82,64.4,-0.00228,0.0,0.32137]
[1776385902796,58.8,75097.26,64.4,-0.00229,0.0,0.32292]
[1776385903485,58.8,75097.26,64.4,-0.00229,0.0,0.32292]
[1776385903803,58.8,75093.53,64.4,-0.0023,0.0,0.3242]
[1776385904828,58.8,75093.53,64.4,-0.0023,0.0,0.3242]
[1776385904887,58.8,75093.85,64.4,-0.0023,0.0,0.32409]
[1776385910853,58.8,75104.66,64.4,-0.00227,0.0,0.3204]
[1776385917902,58.8,75101.35,64.4,-0.00228,0.0,0.32153]
[1776385922938,58.8,75086.28,64.4,-0.00232,0.0,0.32669]
[1776385927979,58.8,75077.41,64.4,-0.00235,0.0,0.32977]
[1776385933016,58.8,75066.51,64.4,-0.00238,0.0,0.33358]
[1776385938060,58.8,75063.62,64.4,-0.00239,0.0,0.3346]
[1776385943097,58.8,75078.44,64.4,-0.00234,0.0,0.32941]
[1776385948132,58.8,75075.16,64.4,-0.00235,0.0,0.33055]
[1776385953167,58.8,75077.97,64.4,-0.00234,0.0,0.3288]
[1776385958202,58.8,75080.13,64.4,-0.00233,0.0,0.32805]
[1776385963237,58.8,75079.64,64.4,-0.00233,0.0,0.32822]
[1776385968274,58.8,75085.91,64.4,-0.00232,0.0,0.32605]
[1776385973309,58.8,75087.43,64.4,-0.00231,0.0,0.32553]
[1776385978344,58.8,75084.33,64.4,-0.00232,0.0,0.32659]
[1776385983388,58.8,75082.86,64.4,-0.00233,0.0,0.3271]
[1776385988423,58.8,75084.19,64.4,-0.00232,0.0,0.32664]
[1776385991547,58.8,75096.96,64.4,-0.00229,0.0,0.32226]
[1776385997492,58.8,75102.28,64.4,-0.00227,0.0,0.32045]
[1776386002527,58.8,75100.08,64.4,-0.00228,0.0,0.3212]
[1776386008568,58.8,75100.5,64.4,-0.00228,0.0,0.32105]
[1776386013604,58.8,75100.45,64.4,-0.00227,0.0,0.32031]
[1776386018639,58.8,75100.95,64.4,-0.00227,0.0,0.32014]
[1776386023674,58.8,75101.29,64.4,-0.00227,0.0,0.32003]
[1776386028709,58.8,75101.62,64.4,-0.00227,0.0,0.31991]
[1776386033744,58.8,75101.18,64.4,-0.00227,0.0,0.32006]
[1776386038779,58.8,75118.4,64.4,-0.00223,0.0,0.31427]
[1776386043815,58.8,75125.77,64.4,-0.00221,0.0,0.31182]
[1776386048850,58.8,75124.92,64.4,-0.00221,0.0,0.3121]
[1776386053885,58.8,75125.99,64.4,-0.00221,0.0,0.31175]
[1776386058920,58.8,75121.4,64.4,-0.00222,0.0,0.31327]
[1776386063955,58.8,75120.68,64.4,-0.00222,0.0,0.31351]
[1776386068989,58.8,75122.62,64.4,-0.00221,0.0,0.31287]
[1776386074029,58.8,75117.29,64.4,-0.00222,0.0,0.31389]
[1776386079064,58.8,75116.97,64.4,-0.00222,0.0,0.314]
[1776386084099,58.8,75113.84,64.4,-0.00223,0.0,0.31504]
[1776386089134,58.8,75114.23,64.4,-0.00223,0.0,0.31491]
[1776386094170,58.8,75114.18,64.4,-0.00223,0.0,0.31493]
[1776386099205,58.8,75109.83,64.4,-0.00224,0.0,0.31639]
[1776386104240,58.8,75103.28,64.4,-0.00226,0.0,0.31859]
[1776386106257,58.8,75088.02,64.4,-0.0023,0.0,0.32379]
[1776386111292,58.8,75093.26,64.4,-0.00229,0.0,0.322]
[1776386116331,58.8,75082.42,64.4,-0.00232,0.0,0.32571]
[1776386121365,58.8,75076.1,64.4,-0.00233,0.0,0.32789]
[1776386126401,58.8,75079.27,64.4,-0.00233,0.0,0.3268]
[1776386131438,58.8,75079.75,64.4,-0.00232,0.0,0.32586]
[1776386136472,58.8,75086.03,64.4,-0.0023,0.0,0.3237]
[1776386141507,58.8,75087.89,64.4,-0.0023,0.0,0.32306]
[1776386146542,58.8,75089.05,64.4,-0.00229,0.0,0.32267]
[1776386151578,58.8,75090.71,64.4,-0.00229,0.0,0.3221]
[1776386156613,58.8,75094.58,64.4,-0.00228,0.0,0.32078]
[1776386161649,58.8,75101.77,64.4,-0.00226,0.0,0.31835]
[1776386166684,58.8,75100.54,64.4,-0.00226,0.0,0.31876]
[1776386171719,58.8,75093.21,64.4,-0.00228,0.0,0.32125]
[1776386174744,58.8,75076.56,64.4,-0.00233,0.0,0.32696]
[1776386179779,58.8,75075.29,64.4,-0.00233,0.0,0.3274]
[1776386184814,58.8,75076.55,64.4,-0.00233,0.0,0.32696]
[1776386189849,58.8,75078.03,64.4,-0.00232,0.0,0.32645]
[1776386195891,58.8,75077.08,64.4,-0.00232,0.0,0.32601]
[1776386200926,58.8,75075.95,64.4,-0.00232,0.0,0.3264]
[1776386205961,58.8,75074.9,64.4,-0.00233,0.0,0.32676]
[1776386210996,58.8,75071.75,64.4,-0.00234,0.0,0.32785]
[1776386217038,58.8,75073.01,64.4,-0.00233,0.0,0.32742]
[1776386222073,58.8,75072.97,64.4,-0.00233,0.0,0.32743]
[1776386227108,58.8,75071.79,64.4,-0.00234,0.0,0.32784]
[1776386232143,58.8,75062.08,64.4,-0.00236,0.0,0.33122]
[1776386237178,58.8,75058.15,64.4,-0.00237,0.0,0.3326]
[1776386241206,58.8,75045.78,64.4,-0.00241,0.0,0.33697]
[1776386246243,58.8,75038.62,64.4,-0.00243,0.0,0.33952]
[1776386251282,58.8,75039.04,64.4,-0.00242,0.0,0.33857]
[1776386256320,58.8,75038.24,64.4,-0.00242,0.0,0.33886]
[1776386261355,58.8,75038.13,64.4,-0.00242,0.0,0.3389]
[1776386266390,58.8,75039.61,64.4,-0.00242,0.0,0.33837]
[1776386273439,58.8,75040.3,64.4,-0.00242,0.0,0.33812]
[1776386278474,58.8,75038.8,64.4,-0.00242,0.0,0.33866]
[1776386283509,58.8,75036.99,64.4,-0.00243,0.0,0.3393]
[1776386288544,58.8,75035.11,64.4,-0.00243,0.0,0.33998]
[1776386293579,58.8,75032.51,64.4,-0.00244,0.0,0.34091]
[1776386298614,58.8,75030.56,64.4,-0.00245,0.0,0.34161]
[1776386303649,58.8,75028.79,64.4,-0.00245,0.0,0.34225]
[1776386308685,58.8,75025.9,64.4,-0.00246,0.0,0.34329]
[1776386312712,58.8,75011.09,64.4,-0.0025,0.0,0.34786]
[1776386317747,58.8,75010.84,64.4,-0.0025,0.0,0.34795]
[1776386322783,58.8,75007.47,64.4,-0.00251,0.0,0.34919]
[1776386327817,58.8,75014.52,64.4,-0.00249,0.0,0.34661]
[1776386332853,58.8,75017.8,64.4,-0.00248,0.0,0.34542]
[1776386337887,58.8,75018.56,64.4,-0.00247,0.0,0.34514]
[1776386342923,58.8,75018.67,64.4,-0.00247,0.0,0.3451]
[1776386347958,58.8,75011.55,64.4,-0.0025,0.0,0.34769]
[1776386352993,58.8,75008.4,64.4,-0.0025,0.0,0.34885]
[1776386358009,58.8,75011.49,64.4,-0.0025,0.0,0.34772]
[1776386363062,58.8,75013.64,64.4,-0.00249,0.0,0.34693]
[1776386368100,58.8,75020.95,64.4,-0.00247,0.0,0.34428]
[1776386373135,58.8,75022.91,64.4,-0.00246,0.0,0.34276]
[1776386378170,58.8,75023.44,64.4,-0.00246,0.0,0.34257]
[1776386383205,58.8,75023.24,64.4,-0.00246,0.0,0.34264]
[1776386387961,58.8,75022.79,64.4,-0.00246,0.0,0.34281]
[1776386388240,58.8,75022.03,64.4,-0.00246,0.0,0.34308]
[1776386389376,58.8,75022.03,64.4,-0.00246,0.0,0.34308]
[1776386389417,58.8,75015.35,64.4,-0.00248,0.0,0.3455]
[1776386395288,58.8,75017.73,64.4,-0.00247,0.0,0.34464]
[1776386400323,58.8,75023.19,64.4,-0.00246,0.0,0.34266]
[1776386405359,58.8,75021.68,64.4,-0.00246,0.0,0.34321]
[1776386410394,58.8,75019.77,64.4,-0.00247,0.0,0.3439]
[1776386415430,58.8,75018.63,64.4,-0.00247,0.0,0.34431]
[1776386420465,58.8,75019.15,64.4,-0.00247,0.0,0.34412]
[1776386425500,58.8,75025.13,64.4,-0.00245,0.0,0.34196]
[1776386431542,58.8,75025.14,64.4,-0.00244,0.0,0.34116]
[1776386437586,58.8,75027.05,64.4,-0.00244,0.0,0.34047]
[1776386442621,58.8,75026.34,64.4,-0.00244,0.0,0.34073]
[1776386447656,58.8,75024.94,64.4,-0.00245,0.0,0.34123]
[1776386452692,58.8,75023.67,64.4,-0.00245,0.0,0.34169]
[1776386457727,58.8,75024.15,64.4,-0.00245,0.0,0.34151]
[1776386462763,58.8,75023.42,64.4,-0.00245,0.0,0.34178]
[1776386467797,58.8,75023.44,64.4,-0.00245,0.0,0.34177]
[1776386472833,58.8,75025.69,64.4,-0.00244,0.0,0.34096]
[1776386477868,58.8,75026.32,64.4,-0.00244,0.0,0.34073]
[1776386482903,58.8,75034.8,64.4,-0.00242,0.0,0.3377]
[1776386487938,58.8,75027.89,64.4,-0.00244,0.0,0.34017]
[1776386490960,58.8,75005.98,64.4,-0.0025,0.0,0.34811]
[1776386495995,58.8,75009.16,64.4,-0.00249,0.0,0.34613]
[1776386501033,58.8,75010.24,64.4,-0.00248,0.0,0.34574]
[1776386506068,58.8,75011.34,64.4,-0.00248,0.0,0.34534]
[1776386511103,58.8,75014.4,64.4,-0.00247,0.0,0.34423]
[1776386516138,58.8,75020.96,64.4,-0.00245,0.0,0.34186]
[1776386521173,58.8,75025.24,64.4,-0.00244,0.0,0.34032]
[1776386526208,58.8,75033.62,64.4,-0.00241,0.0,0.33733]
[1776386531243,58.8,75032.27,64.4,-0.00242,0.0,0.33781]
[1776386536278,58.8,75030.84,64.4,-0.00242,0.0,0.33832]
[1776386541313,58.8,75030.81,64.4,-0.00242,0.0,0.33833]
[1776386546348,58.8,75031.62,64.4,-0.00242,0.0,0.33804]
[1776386551383,58.8,75037.74,64.4,-0.0024,0.0,0.33507]
[1776386556419,58.8,75044.72,64.4,-0.00238,0.0,0.33261]
[1776386561454,58.8,75044.07,64.4,-0.00238,0.0,0.33284]
[1776386566489,58.8,75038.59,64.4,-0.0024,0.0,0.33477]
[1776386571524,58.8,75035.27,64.4,-0.0024,0.0,0.33595]
[1776386576559,58.8,75034.43,64.4,-0.00241,0.0,0.33624]
[1776386581594,58.8,75033.98,64.4,-0.00241,0.0,0.3364]
[1776386586629,58.8,75036.83,64.4,-0.0024,0.0,0.33539]
[1776386591664,58.8,75035.39,64.4,-0.0024,0.0,0.3359]
[1776386596699,58.8,75033.14,64.4,-0.00241,0.0,0.3367]
[1776386601736,58.8,75032.74,64.4,-0.00241,0.0,0.33684]
[1776386606771,58.8,75031.75,64.4,-0.00241,0.0,0.3372]
[1776386611806,58.8,75023.71,64.4,-0.00243,0.0,0.33927]
[1776386616845,58.8,75027.44,64.4,-0.00242,0.0,0.33794]
[1776386621880,58.8,75028.13,64.4,-0.00242,0.0,0.33769]
[1776386626915,58.8,75031.59,64.4,-0.00241,0.0,0.33646]
[1776386631950,58.8,75030.23,64.4,-0.00241,0.0,0.33694]
[1776386636987,58.8,75027.74,64.4,-0.00242,0.0,0.33783]
[1776386642025,58.8,75025.55,64.4,-0.00243,0.0,0.33861]
[1776386647061,58.8,75027.13,64.4,-0.00242,0.0,0.33805]
[1776386653577,58.8,75027.8,64.4,-0.00242,0.0,0.33781]
[1776386659144,58.8,75027.59,64.4,-0.00242,0.0,0.33788]
[1776386667200,58.8,75027.58,64.4,-0.00242,0.0,0.33789]
[1776386671237,58.8,75011.79,64.4,-0.00246,0.0,0.34276]
[1776386676272,58.8,75008.91,64.4,-0.00247,0.0,0.3438]
[1776386681307,58.8,74998.7,64.4,-0.0025,0.0,0.34752]
[1776386685433,58.8,74985.42,64.4,-0.00254,0.0,0.3524]
[1776386691382,58.8,74978.15,64.4,-0.00256,0.0,0.3551]
[1776386696417,58.8,74976.56,64.4,-0.00256,0.0,0.3557]
[1776386701452,58.8,74976.01,64.4,-0.00257,0.0,0.3559]
[1776386706994,58.8,74975.66,64.4,-0.00257,0.0,0.35603]
[1776386712125,58.8,74966.98,64.4,-0.00259,0.0,0.35929]
[1776386719580,58.8,74971.0,64.4,-0.00258,0.0,0.35778]
[1776386724615,58.8,74970.7,64.4,-0.00258,0.0,0.35789]
[1776386729650,58.8,74976.6,64.4,-0.00256,0.0,0.35568]
[1776386734684,58.8,74978.01,64.4,-0.00255,0.0,0.35433]
[1776386739720,58.8,74972.07,64.4,-0.00257,0.0,0.35655]
[1776386744755,58.8,74974.76,64.4,-0.00256,0.0,0.35554]
[1776386747777,58.8,74955.12,64.4,-0.00262,0.0,0.36294]
[1776386752812,58.8,74950.59,64.4,-0.00264,0.0,0.36466]
[1776386757846,58.8,74951.94,64.4,-0.00263,0.0,0.36415]
[1776386762882,58.8,74957.38,64.4,-0.00262,0.0,0.36208]
[1776386769931,58.8,74957.45,64.4,-0.00262,0.0,0.36205]
[1776386774966,58.8,74961.23,64.4,-0.00261,0.0,0.36062]
[1776386780005,58.8,74961.62,64.4,-0.0026,0.0,0.36048]
[1776386785036,58.8,74965.82,64.4,-0.00259,0.0,0.35889]
[1776386790071,58.8,74965.72,64.4,-0.00259,0.0,0.35893]
[1776386796113,58.8,74965.86,64.4,-0.00259,0.0,0.35804]
[1776386801149,58.8,74963.76,64.4,-0.00259,0.0,0.35883]
[1776386806184,58.8,74971.09,64.4,-0.00257,0.0,0.35608]
[1776386811220,58.8,74973.57,64.4,-0.00256,0.0,0.35516]
[1776386816255,58.8,74973.14,64.4,-0.00256,0.0,0.35532]
[1776386821290,58.8,74972.34,64.4,-0.00257,0.0,0.35562]
[1776386826325,58.8,74976.7,64.4,-0.00255,0.0,0.35399]
[1776386831360,58.8,74976.35,64.4,-0.00255,0.0,0.35412]
[1776386834060,58.8,74947.91,64.4,-0.00264,0.0,0.36484]
[1776386835171,58.8,74947.91,64.4,-0.00264,0.0,0.36484]
[1776386835226,58.8,74938.17,64.4,-0.00267,0.0,0.36858]
[1776386840429,58.8,74940.55,64.4,-0.00266,0.0,0.36766]
[1776386842666,58.8,74934.12,64.4,-0.00268,0.0,0.37014]
[1776386842720,58.8,74931.79,64.4,-0.00269,0.0,0.37105]
[1776386848485,58.8,74933.32,64.4,-0.00269,0.0,0.37045]
[1776386853520,58.8,74933.93,64.4,-0.00268,0.0,0.36936]
[1776386858555,58.8,74933.28,64.4,-0.00268,0.0,0.36961]
[1776386863590,58.8,74932.78,64.4,-0.00268,0.0,0.36981]
[1776386868625,58.8,74933.4,64.4,-0.00268,0.0,0.36957]
[1776386873660,58.8,74940.2,64.4,-0.00266,0.0,0.36695]
[1776386879702,58.8,74941.9,64.4,-0.00265,0.0,0.3663]
[1776386884737,58.8,74943.42,64.4,-0.00265,0.0,0.36571]
[1776386889771,58.8,74950.2,64.4,-0.00263,0.0,0.36313]
[1776386891438,58.8,74958.64,64.4,-0.0026,0.0,0.35993]
[1776386891786,58.8,74958.07,64.4,-0.0026,0.0,0.36014]
[1776386894236,58.8,74955.34,64.4,-0.00261,0.0,0.36117]
[1776386894264,58.8,74955.38,64.4,-0.00261,0.0,0.36116]
[1776386899843,58.8,74955.65,64.4,-0.00261,0.0,0.36106]
[1776386904878,58.8,74955.75,64.4,-0.00261,0.0,0.36102]
[1776386909917,58.8,74956.15,64.4,-0.00261,0.0,0.36087]
[1776386914951,58.8,74958.25,64.4,-0.0026,0.0,0.35924]
[1776386919987,58.8,74964.37,64.4,-0.00258,0.0,0.35694]
[1776386925022,58.8,74967.26,64.4,-0.00257,0.0,0.35585]
[1776386930057,58.8,74967.19,64.4,-0.00257,0.0,0.35588]
[1776386935304,58.8,74965.88,64.4,-0.00257,0.0,0.35637]
[1776386940743,58.8,74961.62,64.4,-0.00259,0.0,0.35797]
[1776386941136,58.8,74961.54,64.4,-0.00259,0.0,0.358]
[1776386946171,58.8,74950.18,64.4,-0.00262,0.0,0.36229]
[1776386951206,58.8,74949.12,64.4,-0.00263,0.0,0.36269]
[1776386956241,58.8,74949.17,64.4,-0.00262,0.0,0.36267]
[1776386961276,58.8,74949.67,64.4,-0.00262,0.0,0.36248]
[1776386966311,58.8,74949.56,64.4,-0.00262,0.0,0.36253]
[1776386971346,58.8,74949.85,64.4,-0.00262,0.0,0.36157]
[1776386977388,58.8,74949.64,64.4,-0.00262,0.0,0.36165]
[1776386983431,58.8,74949.65,64.4,-0.00262,0.0,0.36165]
[1776386989138,58.8,74952.31,64.4,-0.00261,0.0,0.36064]
[1776386989171,58.8,74953.8,64.4,-0.0026,0.0,0.36008]
[1776386994582,58.8,74958.31,64.4,-0.00259,0.0,0.35838]
[1776386996015,58.8,74979.24,64.4,-0.00253,0.0,0.35058]
[1776387001563,58.8,74980.44,64.4,-0.00252,0.0,0.35014]
[1776387006600,58.8,74980.56,64.4,-0.00252,0.0,0.35009]
[1776387011635,58.8,74981.12,64.4,-0.00252,0.0,0.34988]
[1776387016670,58.8,74986.26,64.4,-0.00251,0.0,0.348]
[1776387021705,58.8,74995.29,64.4,-0.00248,0.0,0.3447]
[1776387025733,58.8,75007.84,64.4,-0.00244,0.0,0.34016]
[1776387030771,58.8,75006.28,64.4,-0.00245,0.0,0.34072]
[1776387035812,58.8,74992.91,64.4,-0.00248,0.0,0.34475]
[1776387040847,58.8,74986.37,64.4,-0.0025,0.0,0.34714]
[1776387045882,58.8,74982.62,64.4,-0.00251,0.0,0.34851]
[1776387050919,58.8,74972.05,64.4,-0.00254,0.0,0.35241]
[1776387055953,58.8,74966.83,64.4,-0.00256,0.0,0.35436]
[1776387061999,58.8,74967.22,64.4,-0.00256,0.0,0.35421]
[1776387067034,58.8,74968.91,64.4,-0.00255,0.0,0.35358]
[1776387070055,58.8,74955.28,64.4,-0.00259,0.0,0.35868]
[1776387075090,58.8,74957.64,64.4,-0.00259,0.0,0.3578]
[1776387080125,58.8,74958.62,64.4,-0.00258,0.0,0.35743]
[1776387085160,58.8,74957.86,64.4,-0.00259,0.0,0.35771]
[1776387090195,58.8,74958.68,64.4,-0.00258,0.0,0.3574]
[1776387095230,58.8,74956.43,64.4,-0.00258,0.0,0.35742]
[1776387100265,58.8,74956.92,64.4,-0.00258,0.0,0.35723]
[1776387105303,58.8,74958.75,64.4,-0.00258,0.0,0.35654]
[1776387110337,58.8,74961.0,64.4,-0.00257,0.0,0.3557]
[1776387115371,58.8,74956.13,64.4,-0.00259,0.0,0.35753]
[1776387120409,58.8,74957.37,64.4,-0.00258,0.0,0.35706]
[1776387125444,58.8,74970.46,64.4,-0.00254,0.0,0.35218]
[1776387130479,58.8,74977.14,64.4,-0.00252,0.0,0.34971]
[1776387138535,58.8,74977.04,64.4,-0.00252,0.0,0.34975]
[1776387143570,58.8,74986.39,64.4,-0.0025,0.0,0.34632]
[1776387148605,58.8,74992.28,64.4,-0.00248,0.0,0.34417]
[1776387153640,58.8,74990.0,64.4,-0.00248,0.0,0.34419]
[1776387159682,58.8,74989.79,64.4,-0.00248,0.0,0.34426]
[1776387164717,58.8,74990.0,64.4,-0.00248,0.0,0.34419]
[1776387169752,58.8,74989.52,64.4,-0.00248,0.0,0.34436]
[1776387174788,58.8,74989.39,64.4,-0.00248,0.0,0.34441]
[1776387179824,58.8,74991.14,64.4,-0.00248,0.0,0.34377]
[1776387184859,58.8,74994.35,64.4,-0.00247,0.0,0.34261]
[1776387189894,58.8,74992.5,64.4,-0.00247,0.0,0.34328]
[1776387196943,58.8,74988.72,64.4,-0.00248,0.0,0.34465]
[1776387203607,58.8,74988.54,64.4,-0.00248,0.0,0.34472]
[1776387209027,58.8,74988.16,64.4,-0.00248,0.0,0.34486]
[1776387214063,58.8,74983.09,64.4,-0.00249,0.0,0.34589]
[1776387219096,58.8,74983.11,64.4,-0.00249,0.0,0.34589]
[1776387224149,58.8,74985.84,64.4,-0.00249,0.0,0.34489]
[1776387230174,58.8,74983.61,64.4,-0.00249,0.0,0.3457]
[1776387235209,58.8,74983.24,64.4,-0.00249,0.0,0.34584]
[1776387240244,58.8,74983.3,64.4,-0.00249,0.0,0.34582]
[1776387245279,58.8,74985.54,64.4,-0.00249,0.0,0.345]
[1776387250315,58.8,74986.31,64.4,-0.00248,0.0,0.34472]
[1776387255350,58.8,74986.18,64.4,-0.00248,0.0,0.34477]
[1776387261391,58.8,74986.99,64.4,-0.00248,0.0,0.34447]
[1776387269447,58.8,74986.38,64.4,-0.00248,0.0,0.34469]
[1776387274483,58.8,74985.79,64.4,-0.00248,0.0,0.3441]
[1776387279518,58.8,74985.75,64.4,-0.00248,0.0,0.34411]
[1776387284553,58.8,74985.38,64.4,-0.00248,0.0,0.34425]
[1776387284700,58.8,74985.38,64.4,-0.00248,0.0,0.34425]
[1776387292608,58.8,74984.97,64.4,-0.00248,0.0,0.34439]
[1776387297698,58.8,74976.83,64.4,-0.00251,0.0,0.34737]
[1776387303686,58.8,74969.1,64.4,-0.00253,0.0,0.35021]
[1776387309710,58.8,74968.93,64.4,-0.00253,0.0,0.35027]
[1776387316777,58.8,74971.96,64.4,-0.00252,0.0,0.34916]
[1776387321812,58.8,74976.68,64.4,-0.00251,0.0,0.34742]
[1776387326847,58.8,74987.66,64.4,-0.00247,0.0,0.34342]
[1776387332733,58.8,74988.17,64.4,-0.00247,0.0,0.34242]
[1776387338931,58.8,74986.23,64.4,-0.00247,0.0,0.34313]
[1776387343966,58.8,74986.25,64.4,-0.00247,0.0,0.34312]
[1776387349001,58.8,74987.54,64.4,-0.00247,0.0,0.34265]
[1776387356050,58.8,74992.85,64.4,-0.00245,0.0,0.34073]
[1776387362092,58.8,74992.16,64.4,-0.00246,0.0,0.34098]
[1776387367128,58.8,74982.46,64.4,-0.00248,0.0,0.3445]
[1776387372162,58.8,74980.9,64.4,-0.00249,0.0,0.34506]
[1776387377197,58.8,74983.8,64.4,-0.00248,0.0,0.34401]
[1776387382232,58.8,74986.44,64.4,-0.00247,0.0,0.34305]
[1776387388275,58.8,74987.34,64.4,-0.00247,0.0,0.34272]
[1776387393310,58.8,74985.32,64.4,-0.00247,0.0,0.34265]
[1776387398345,58.8,74984.49,64.4,-0.00247,0.0,0.34295]
[1776387403380,58.8,74985.36,64.4,-0.00247,0.0,0.34263]
[1776387413450,58.8,74984.31,64.4,-0.00247,0.0,0.34301]
[1776387422514,58.8,74979.95,64.4,-0.00249,0.0,0.3446]
[1776387427549,58.8,74977.22,64.4,-0.00249,0.0,0.34559]
[1776387432584,58.8,74977.22,64.4,-0.00249,0.0,0.34559]
[1776387437963,58.8,74976.54,64.4,-0.0025,0.0,0.34584]
[1776387443661,58.8,74977.18,64.4,-0.00249,0.0,0.34561]
[1776387449703,58.8,74976.68,64.4,-0.00249,0.0,0.34579]
[1776387454738,58.8,74979.67,64.4,-0.00248,0.0,0.34389]
[1776387459773,58.8,74984.52,64.4,-0.00247,0.0,0.34213]
[1776387464807,58.8,74986.11,64.4,-0.00246,0.0,0.34155]
[1776387469842,58.8,74988.37,64.4,-0.00245,0.0,0.34074]
[1776387481927,58.8,74991.05,64.4,-0.00245,0.0,0.33977]
[1776387487968,58.8,74991.74,64.4,-0.00245,0.0,0.33952]
[1776387494010,58.8,74991.94,64.4,-0.00244,0.0,0.33945]
[1776387499046,58.8,74991.87,64.4,-0.00244,0.0,0.33948]
[1776387504080,58.8,74992.55,64.4,-0.00244,0.0,0.33923]
[1776387510123,58.8,74992.39,64.4,-0.00244,0.0,0.33929]
[1776387519192,58.8,74992.35,64.4,-0.00244,0.0,0.3385]
[1776387524307,58.8,74992.03,64.4,-0.00244,0.0,0.33861]
[1776387530269,58.8,74991.99,64.4,-0.00244,0.0,0.33863]
[1776387535304,58.8,74991.91,64.4,-0.00244,0.0,0.33866]
[1776387540339,58.8,74992.53,64.4,-0.00244,0.0,0.33843]
[1776387545374,58.8,74994.6,64.4,-0.00243,0.0,0.33769]
[1776387551415,58.8,74994.13,64.4,-0.00243,0.0,0.33786]
[1776387556451,58.8,74994.02,64.4,-0.00243,0.0,0.3379]
[1776387561485,58.8,74996.32,64.4,-0.00243,0.0,0.33708]
[1776387566520,58.8,74994.09,64.4,-0.00243,0.0,0.33788]
[1776387572563,58.8,74993.04,64.4,-0.00243,0.0,0.33745]
[1776387577598,58.8,74990.4,64.4,-0.00244,0.0,0.3384]
[1776387582633,58.8,74990.26,64.4,-0.00244,0.0,0.33845]
[1776387587950,58.8,74990.36,64.4,-0.00244,0.0,0.33841]
[1776387592703,58.8,74976.42,64.4,-0.00248,0.0,0.34344]
[1776387596732,58.8,74963.35,64.4,-0.00252,0.0,0.34822]
[1776387601767,58.8,74965.54,64.4,-0.00251,0.0,0.34742]
[1776387603887,58.8,74963.85,64.4,-0.00252,0.0,0.34804]
[1776387609825,58.8,74959.79,64.4,-0.00253,0.0,0.34953]
[1776387614860,58.8,74959.9,64.4,-0.00253,0.0,0.34949]
[1776387619895,58.8,74959.71,64.4,-0.00253,0.0,0.34956]
[1776387624975,58.8,74959.39,64.4,-0.00253,0.0,0.34968]
[1776387630010,58.8,74959.86,64.4,-0.00253,0.0,0.34951]
[1776387636052,58.8,74960.39,64.4,-0.00252,0.0,0.34849]
[1776387641087,58.8,74962.67,64.4,-0.00251,0.0,0.34765]
[1776387647130,58.8,74962.56,64.4,-0.00251,0.0,0.34769]
[1776387652166,58.8,74962.81,64.4,-0.00251,0.0,0.3476]
[1776387657419,58.8,74962.06,64.4,-0.00252,0.0,0.34788]
[1776387663243,58.8,74964.74,64.4,-0.00251,0.0,0.34689]
[1776387668278,58.8,74962.51,64.4,-0.00251,0.0,0.34771]
[1776387673314,58.8,74962.79,64.4,-0.00251,0.0,0.34761]
[1776387678349,58.8,74962.12,64.4,-0.00251,0.0,0.34785]
[1776387683384,58.8,74955.82,64.4,-0.00253,0.0,0.35018]
[1776387689426,58.8,74955.46,64.4,-0.00253,0.0,0.35031]
[1776387694461,58.8,74957.36,64.4,-0.00252,0.0,0.34878]
[1776387700503,58.8,74957.54,64.4,-0.00252,0.0,0.34872]
[1776387705538,58.8,74955.67,64.4,-0.00253,0.0,0.34941]
[1776387711580,58.8,74955.36,64.4,-0.00253,0.0,0.34952]
[1776387716615,58.8,74957.69,64.4,-0.00252,0.0,0.34866]
[1776387721650,58.8,74955.68,64.4,-0.00253,0.0,0.3494]
[1776387726685,58.8,74950.27,64.4,-0.00254,0.0,0.35141]
[1776387731720,58.8,74947.58,64.4,-0.00255,0.0,0.35241]
[1776387736755,58.8,74942.42,64.4,-0.00257,0.0,0.35433]
[1776387741790,58.8,74942.08,64.4,-0.00257,0.0,0.35446]
[1776387745818,58.8,74954.46,64.4,-0.00253,0.0,0.34985]
[1776387750853,58.8,74954.95,64.4,-0.00253,0.0,0.34967]
[1776387753875,58.8,74965.9,64.4,-0.00249,0.0,0.34483]
[1776387758909,58.8,74967.74,64.4,-0.00249,0.0,0.34416]
[1776387763944,58.8,74961.2,64.4,-0.00251,0.0,0.34655]
[1776387768979,58.8,74960.16,64.4,-0.00251,0.0,0.34693]
[1776387774015,58.8,74963.71,64.4,-0.0025,0.0,0.34563]
[1776387779050,58.8,74962.91,64.4,-0.0025,0.0,0.34593]
[1776387784085,58.8,74969.43,64.4,-0.00248,0.0,0.34355]
[1776387790127,58.8,74968.42,64.4,-0.00248,0.0,0.34391]
[1776387795163,58.8,74967.08,64.4,-0.00249,0.0,0.3444]
[1776387801204,58.8,74967.67,64.4,-0.00249,0.0,0.34419]
[1776387807246,58.8,74967.23,64.4,-0.00249,0.0,0.34435]
[1776387812280,58.8,74966.66,64.4,-0.00248,0.0,0.34374]
[1776387817316,58.8,74968.16,64.4,-0.00248,0.0,0.3432]
[1776387822350,58.8,74967.02,64.4,-0.00248,0.0,0.34361]
[1776387827386,58.8,74967.74,64.4,-0.00248,0.0,0.34335]
[1776387832421,58.8,74968.34,64.4,-0.00248,0.0,0.34313]
[1776387837457,58.8,74969.51,64.4,-0.00248,0.0,0.3427]
[1776387842491,58.8,74966.92,64.4,-0.00248,0.0,0.34365]
[1776387847531,58.8,74958.46,64.4,-0.00251,0.0,0.34674]
[1776387853579,58.8,74953.21,64.4,-0.00252,0.0,0.34867]
[1776387858614,58.8,74949.2,64.4,-0.00254,0.0,0.35015]
[1776387863649,58.8,74948.89,64.4,-0.00254,0.0,0.35026]
[1776387868686,58.8,74949.03,64.4,-0.00254,0.0,0.35021]
[1776387873721,58.8,74947.76,64.4,-0.00253,0.0,0.34986]
[1776387885805,58.8,74946.32,64.4,-0.00254,0.0,0.35039]
[1776387890840,58.8,74945.47,64.4,-0.00254,0.0,0.3507]
[1776387896882,58.8,74946.2,64.4,-0.00254,0.0,0.35043]
[1776387901917,58.8,74947.42,64.4,-0.00254,0.0,0.34998]
[1776387906954,58.8,74948.99,64.4,-0.00253,0.0,0.3494]
[1776387911989,58.8,74950.85,64.4,-0.00253,0.0,0.34872]
[1776387914003,58.8,74971.43,64.4,-0.00246,0.0,0.3412]
[1776387922059,58.8,74968.54,64.4,-0.00247,0.0,0.34224]
[1776387927095,58.8,74966.05,64.4,-0.00248,0.0,0.34315]
[1776387932130,58.8,74969.08,64.4,-0.00247,0.0,0.34124]
[1776387937165,58.8,74965.51,64.4,-0.00248,0.0,0.34253]
[1776387945222,58.8,74965.58,64.4,-0.00248,0.0,0.34251]
[1776387956300,58.8,74966.38,64.4,-0.00247,0.0,0.34222]
[1776387962341,58.8,74969.38,64.4,-0.00246,0.0,0.34113]
[1776387967382,58.8,74969.83,64.4,-0.00246,0.0,0.34097]
[1776387972417,58.8,74969.73,64.4,-0.00246,0.0,0.341]
[1776387977452,58.8,74970.81,64.4,-0.00246,0.0,0.34061]
[1776387982487,58.8,74979.61,64.4,-0.00243,0.0,0.33745]
[1776387987521,58.8,74977.15,64.4,-0.00244,0.0,0.33833]
[1776387992557,58.8,74977.68,64.4,-0.00243,0.0,0.33733]
[1776387997634,58.8,74980.94,64.4,-0.00243,0.0,0.33617]
[1776388003676,58.8,74993.03,64.4,-0.00239,0.0,0.33187]
[1776388006697,58.8,75008.32,64.4,-0.00235,0.0,0.32651]
[1776388011733,58.8,75012.3,64.4,-0.00234,0.0,0.32513]
[1776388016768,58.8,75012.04,64.4,-0.00234,0.0,0.32522]
[1776388021803,58.8,75016.55,64.4,-0.00232,0.0,0.32366]
[1776388026838,58.8,75021.28,64.4,-0.00231,0.0,0.32203]
[1776388031872,58.8,75021.65,64.4,-0.00231,0.0,0.3219]
[1776388036908,58.8,75026.44,64.4,-0.0023,0.0,0.32025]
[1776388041943,58.8,75028.58,64.4,-0.00229,0.0,0.31952]
[1776388046977,58.8,75028.91,64.4,-0.00229,0.0,0.31941]
[1776388052013,58.8,75027.56,64.4,-0.00229,0.0,0.3191]
[1776388057048,58.8,75026.58,64.4,-0.00229,0.0,0.31944]
[1776388061076,58.8,75045.64,64.4,-0.00224,0.0,0.31298]
[1776388066111,58.8,75052.45,64.4,-0.00222,0.0,0.31071]
[1776388071146,58.8,75052.31,64.4,-0.00222,0.0,0.31075]
[1776388076190,58.8,75049.04,64.4,-0.00223,0.0,0.31184]
[1776388081225,58.8,75045.58,64.4,-0.00224,0.0,0.313]
[1776388086271,58.8,75049.68,64.4,-0.00223,0.0,0.31163]
[1776388091305,58.8,75055.26,64.4,-0.00221,0.0,0.30977]
[1776388096341,58.8,75049.62,64.4,-0.00223,0.0,0.31165]
[1776388101376,58.8,75048.85,64.4,-0.00223,0.0,0.31191]
[1776388106412,58.8,75048.55,64.4,-0.00223,0.0,0.31201]
[1776388111447,58.8,75046.48,64.4,-0.00223,0.0,0.31194]
[1776388117489,58.8,75039.39,64.4,-0.00225,0.0,0.31432]
[1776388122524,58.8,75039.71,64.4,-0.00225,0.0,0.31422]
[1776388127559,58.8,75045.8,64.4,-0.00223,0.0,0.31217]
[1776388132594,58.8,75042.73,64.4,-0.00224,0.0,0.3132]
[1776388138636,58.8,75040.06,64.4,-0.00225,0.0,0.3141]
[1776388141675,58.8,75023.62,64.4,-0.00229,0.0,0.31968]
[1776388143684,58.8,75008.63,64.4,-0.00234,0.0,0.32484]
[1776388148719,58.8,75004.67,64.4,-0.00235,0.0,0.32621]
[1776388153753,58.8,75008.02,64.4,-0.00234,0.0,0.32505]
[1776388156775,58.8,75020.45,64.4,-0.0023,0.0,0.32076]
[1776388161810,58.8,75027.83,64.4,-0.00228,0.0,0.31824]
[1776388166844,58.8,75027.89,64.4,-0.00228,0.0,0.31822]
[1776388171880,58.8,75020.84,64.4,-0.0023,0.0,0.31985]
[1776388176916,58.8,75015.01,64.4,-0.00231,0.0,0.32185]
[1776388181952,58.8,75011.44,64.4,-0.00232,0.0,0.32309]
[1776388186987,58.8,75014.62,64.4,-0.00231,0.0,0.32199]
[1776388192022,58.8,75014.91,64.4,-0.00231,0.0,0.32189]
[1776388197057,58.8,75010.9,64.4,-0.00232,0.0,0.32327]
[1776388202092,58.8,74997.38,64.4,-0.00236,0.0,0.32797]
[1776388207127,58.8,74991.86,64.4,-0.00238,0.0,0.32991]
[1776388212164,58.8,74989.65,64.4,-0.00238,0.0,0.33069]
[1776388217200,58.8,74989.4,64.4,-0.00238,0.0,0.33077]
[1776388222235,58.8,74992.31,64.4,-0.00238,0.0,0.32975]
[1776388227270,58.8,74992.69,64.4,-0.00237,0.0,0.32962]
[1776388233315,58.8,74988.86,64.4,-0.00238,0.0,0.33017]
[1776388238350,58.8,74984.7,64.4,-0.00239,0.0,0.33164]
[1776388246406,58.8,74982.05,64.4,-0.0024,0.0,0.33258]
[1776388251441,58.8,74974.63,64.4,-0.00242,0.0,0.33521]
[1776388256476,58.8,74974.6,64.4,-0.00242,0.0,0.33522]
[1776388262518,58.8,74970.15,64.4,-0.00243,0.0,0.33682]
[1776388267553,58.8,74973.66,64.4,-0.00242,0.0,0.33556]
[1776388275609,58.8,74973.21,64.4,-0.00242,0.0,0.33572]
[1776388280643,58.8,74965.42,64.4,-0.00245,0.0,0.33851]
[1776388282660,58.8,74952.72,64.4,-0.00248,0.0,0.34311]
[1776388288701,58.8,74950.69,64.4,-0.00249,0.0,0.34385]
[1776388293737,58.8,74939.81,64.4,-0.00252,0.0,0.34702]
[1776388298772,58.8,74932.24,64.4,-0.00254,0.0,0.34981]
[1776388303809,58.8,74924.51,64.4,-0.00256,0.0,0.35269]
[1776388308846,58.8,74916.17,64.4,-0.00259,0.0,0.35581]
[1776388313880,58.8,74909.79,64.4,-0.00261,0.0,0.35822]
[1776388318915,58.8,74905.76,64.4,-0.00262,0.0,0.35975]
[1776388323950,58.8,74901.83,64.4,-0.00263,0.0,0.36124]
[1776388328985,58.8,74904.3,64.4,-0.00263,0.0,0.3603]
[1776388334022,58.8,74904.88,64.4,-0.00262,0.0,0.36008]
[1776388339058,58.8,74914.31,64.4,-0.00259,0.0,0.35651]
[1776388344094,58.8,74912.43,64.4,-0.0026,0.0,0.35722]
[1776388349129,58.8,74911.1,64.4,-0.0026,0.0,0.35772]
[1776388354164,58.8,74917.12,64.4,-0.00258,0.0,0.35462]
[1776388359199,58.8,74917.8,64.4,-0.00258,0.0,0.35436]
[1776388364235,58.8,74922.84,64.4,-0.00256,0.0,0.35248]
[1776388369271,58.8,74924.75,64.4,-0.00256,0.0,0.35176]
[1776388374306,58.8,74924.2,64.4,-0.00256,0.0,0.35197]
[1776388380034,58.8,74924.06,64.4,-0.00256,0.0,0.35202]
[1776388385383,58.8,74930.08,64.4,-0.00254,0.0,0.34978]
[1776388391425,58.8,74930.08,64.4,-0.00254,0.0,0.34978]
[1776388396460,58.8,74929.51,64.4,-0.00254,0.0,0.35]
[1776388401495,58.8,74929.4,64.4,-0.00254,0.0,0.35004]
[1776388406530,58.8,74929.44,64.4,-0.00254,0.0,0.35002]
[1776388411567,58.8,74930.02,64.4,-0.00253,0.0,0.34898]
[1776388416602,58.8,74929.42,64.4,-0.00254,0.0,0.3492]
[1776388421637,58.8,74927.79,64.4,-0.00254,0.0,0.3498]
[1776388426672,58.8,74928.11,64.4,-0.00254,0.0,0.34969]
[1776388432717,58.8,74927.98,64.4,-0.00254,0.0,0.34973]
[1776388439766,58.8,74928.42,64.4,-0.00254,0.0,0.34957]
[1776388444801,58.8,74929.91,64.4,-0.00254,0.0,0.34902]
[1776388449836,58.8,74922.91,64.4,-0.00256,0.0,0.35162]
[1776388454871,58.8,74923.95,64.4,-0.00255,0.0,0.35123]
[1776388459906,58.8,74924.29,64.4,-0.00255,0.0,0.3511]
[1776388464940,58.8,74923.89,64.4,-0.00255,0.0,0.35125]
[1776388469975,58.8,74923.84,64.4,-0.00255,0.0,0.35127]
[1776388475011,58.8,74923.39,64.4,-0.00255,0.0,0.35061]
[1776388480048,58.8,74923.14,64.4,-0.00255,0.0,0.3507]
[1776388485083,58.8,74923.33,64.4,-0.00255,0.0,0.35063]
[1776388490118,58.8,74920.29,64.4,-0.00256,0.0,0.35176]
[1776388495153,58.8,74916.26,64.4,-0.00257,0.0,0.35326]
[1776388500188,58.8,74915.88,64.4,-0.00257,0.0,0.35341]
[1776388506229,58.8,74915.53,64.4,-0.00257,0.0,0.35354]
[1776388512271,58.8,74912.54,64.4,-0.00258,0.0,0.35466]
[1776388517307,58.8,74914.17,64.4,-0.00258,0.0,0.35405]
[1776388522342,58.8,74912.33,64.4,-0.00258,0.0,0.35474]
[1776388527377,58.8,74921.26,64.4,-0.00256,0.0,0.3514]
[1776388532412,58.8,74922.11,64.4,-0.00255,0.0,0.35025]
[1776388537447,58.8,74921.42,64.4,-0.00255,0.0,0.35051]
[1776388542482,58.8,74920.6,64.4,-0.00255,0.0,0.35081]
[1776388547516,58.8,74917.16,64.4,-0.00256,0.0,0.35209]
[1776388552552,58.8,74912.85,64.4,-0.00258,0.0,0.3537]
[1776388558596,58.8,74912.94,64.4,-0.00257,0.0,0.35367]
[1776388563631,58.8,74924.0,64.4,-0.00254,0.0,0.34955]
[1776388568666,58.8,74924.15,64.4,-0.00254,0.0,0.34949]
[1776388573701,58.8,74921.27,64.4,-0.00255,0.0,0.35056]
[1776388578736,58.8,74917.19,64.4,-0.00256,0.0,0.35208]
[1776388583771,58.8,74923.79,64.4,-0.00254,0.0,0.34963]
[1776388588806,58.8,74925.31,64.4,-0.00254,0.0,0.34906]
[1776388593840,58.8,74923.56,64.4,-0.00254,0.0,0.34888]
[1776388598876,58.8,74923.04,64.4,-0.00254,0.0,0.34908]
[1776388603911,58.8,74922.43,64.4,-0.00254,0.0,0.3493]
[1776388608946,58.8,74921.66,64.4,-0.00254,0.0,0.34959]
[1776388613982,58.8,74923.18,64.4,-0.00254,0.0,0.34902]
[1776388617002,58.8,74935.68,64.4,-0.0025,0.0,0.34442]
[1776388622037,58.8,74930.79,64.4,-0.00251,0.0,0.34622]
[1776388627072,58.8,74932.17,64.4,-0.00251,0.0,0.34571]
[1776388633114,58.8,74933.05,64.4,-0.00251,0.0,0.34539]
[1776388638149,58.8,74940.54,64.4,-0.00249,0.0,0.34265]
[1776388643187,58.8,74944.69,64.4,-0.00247,0.0,0.34114]
[1776388649229,58.8,74937.51,64.4,-0.00249,0.0,0.34375]
[1776388655271,58.8,74938.6,64.4,-0.00249,0.0,0.34254]
[1776388660305,58.8,74940.82,64.4,-0.00248,0.0,0.34173]
[1776388665342,58.8,74940.75,64.4,-0.00248,0.0,0.34176]
[1776388670375,58.8,74939.42,64.4,-0.00248,0.0,0.34224]
[1776388675412,58.8,74940.9,64.4,-0.00248,0.0,0.3417]
[1776388680446,58.8,74939.35,64.4,-0.00248,0.0,0.34226]
[1776388685484,58.8,74938.18,64.4,-0.00249,0.0,0.34269]
[1776388690523,58.8,74927.58,64.4,-0.00252,0.0,0.34657]
[1776388697572,58.8,74928.32,64.4,-0.00252,0.0,0.3463]
[1776388702606,58.8,74935.74,64.4,-0.00249,0.0,0.34358]
[1776388707642,58.8,74935.41,64.4,-0.0025,0.0,0.3437]
[1776388712676,58.8,74935.73,64.4,-0.00249,0.0,0.34277]
[1776388713206,58.8,74935.73,64.4,-0.00249,0.0,0.34277]
[1776388718719,58.8,74935.26,64.4,-0.00249,0.0,0.34294]
[1776388723754,58.8,74940.14,64.4,-0.00248,0.0,0.34116]
[1776388728789,58.8,74939.74,64.4,-0.00248,0.0,0.34131]
[1776388733826,58.8,74939.3,64.4,-0.00248,0.0,0.34147]
[1776388738861,58.8,74938.97,64.4,-0.00248,0.0,0.34159]
[1776388743901,58.8,74943.55,64.4,-0.00247,0.0,0.33993]
[1776388748936,58.8,74943.89,64.4,-0.00246,0.0,0.3398]
[1776388754258,58.8,74934.56,64.4,-0.00249,0.0,0.34319]
[1776388760017,58.8,74929.67,64.4,-0.00251,0.0,0.34498]
[1776388765052,58.8,74929.46,64.4,-0.00251,0.0,0.34506]
[1776388770087,58.8,74926.03,64.4,-0.00252,0.0,0.34632]
[1776388775121,58.8,74925.91,64.4,-0.00251,0.0,0.34554]
[1776388780157,58.8,74923.39,64.4,-0.00252,0.0,0.34647]
[1776388785192,58.8,74921.88,64.4,-0.00252,0.0,0.34702]
[1776388790226,58.8,74921.72,64.4,-0.00252,0.0,0.34708]
[1776388796271,58.8,74918.96,64.4,-0.00253,0.0,0.3481]
[1776388801304,58.8,74919.42,64.4,-0.00253,0.0,0.34793]
[1776388806339,58.8,74921.96,64.4,-0.00252,0.0,0.34699]
[1776388811374,58.8,74921.82,64.4,-0.00252,0.0,0.34704]
[1776388816409,58.8,74922.89,64.4,-0.00252,0.0,0.34665]
[1776388821444,58.8,74921.95,64.4,-0.00252,0.0,0.347]
[1776388826479,58.8,74922.74,64.4,-0.00252,0.0,0.3467]
[1776388831514,58.8,74921.79,64.4,-0.00252,0.0,0.34623]
[1776388836549,58.8,74921.52,64.4,-0.00252,0.0,0.34633]
[1776388841584,58.8,74920.93,64.4,-0.00252,0.0,0.34655]
[1776388847626,58.8,74919.41,64.4,-0.00253,0.0,0.34711]
[1776388852661,58.8,74919.16,64.4,-0.00253,0.0,0.3472]
[1776388857696,58.8,74919.89,64.4,-0.00252,0.0,0.34693]
[1776388862731,58.8,74906.68,64.4,-0.00256,0.0,0.35183]
[1776388869780,58.8,74901.49,64.4,-0.00258,0.0,0.35377]
[1776388874815,58.8,74900.01,64.4,-0.00258,0.0,0.35433]
[1776388880389,58.8,74900.1,64.4,-0.00258,0.0,0.35429]
[1776388880611,58.8,74900.1,64.4,-0.00258,0.0,0.35429]
[1776388881589,58.8,74899.64,64.4,-0.00259,0.0,0.35447]
[1776388881209,58.8,74844.45,64.4,-0.00276,0.0,0.37575]
[1776388882317,58.8,74776.31,64.4,-0.00299,0.0,0.40357]
[1776388883304,58.8,74759.58,64.4,-0.00305,0.0,0.41067]
[1776388885929,58.8,74785.16,64.4,-0.00296,0.0,0.39985]
[1776388888390,58.8,74799.77,64.4,-0.00291,0.0,0.39379]
[1776388893985,58.8,74800.8,64.4,-0.0029,0.0,0.39246]
[1776388899021,58.8,74800.7,64.4,-0.0029,0.0,0.3925]
[1776388902353,58.8,74801.46,64.4,-0.0029,0.0,0.39218]
[1776388908085,58.8,74806.13,64.4,-0.00288,0.0,0.39027]
[1776388912114,58.8,74822.78,64.4,-0.00283,0.0,0.38351]
[1776388917149,58.8,74832.13,64.4,-0.00279,0.0,0.37976]
[1776388922184,58.8,74834.39,64.4,-0.00279,0.0,0.37886]
[1776388927220,58.8,74836.19,64.4,-0.00278,0.0,0.37814]
[1776388932259,58.8,74834.82,64.4,-0.00279,0.0,0.37869]
[1776388937293,58.8,74836.59,64.4,-0.00278,0.0,0.37798]
[1776388940318,58.8,74824.43,64.4,-0.00282,0.0,0.38285]
[1776388943344,58.8,74810.81,64.4,-0.00287,0.0,0.38836]
[1776388948380,58.8,74800.67,64.4,-0.0029,0.0,0.39251]
[1776388948830,58.8,74800.67,64.4,-0.0029,0.0,0.39251]
[1776388949489,58.8,74774.27,64.4,-0.00299,0.0,0.4035]
[1776388949659,58.8,74774.27,64.4,-0.00299,0.0,0.4035]
[1776388954883,58.8,74762.38,64.4,-0.00303,0.0,0.40759]
[1776388960464,58.8,74755.31,64.4,-0.00305,0.0,0.41061]
[1776388965500,58.8,74756.49,64.4,-0.00305,0.0,0.41011]
[1776388970538,58.8,74770.41,64.4,-0.003,0.0,0.40419]
[1776388975573,58.8,74764.82,64.4,-0.00302,0.0,0.40656]
[1776388980615,58.8,74770.67,64.4,-0.003,0.0,0.40408]
[1776388985650,58.8,74762.34,64.4,-0.00303,0.0,0.40761]
[1776388990685,58.8,74758.19,64.4,-0.00304,0.0,0.40938]
[1776388995720,58.8,74757.77,64.4,-0.00304,0.0,0.40956]
[1776389000755,58.8,74757.98,64.4,-0.00304,0.0,0.40947]
[1776389005791,58.8,74762.4,64.4,-0.00303,0.0,0.40759]
[1776389010826,58.8,74757.31,64.4,-0.00304,0.0,0.40975]
[1776389015862,58.8,74750.71,64.4,-0.00306,0.0,0.41164]
[1776389021098,58.8,74744.04,64.4,-0.00309,0.0,0.41451]
[1776389021133,58.8,74729.94,64.4,-0.00314,0.0,0.42063]
[1776389025519,58.8,74711.0,64.4,-0.00321,0.0,0.42898]
[1776389030969,58.8,74718.68,64.4,-0.00318,0.0,0.42558]
[1776389033991,58.8,74704.66,64.4,-0.00323,0.0,0.43181]
[1776389039030,58.8,74702.26,64.4,-0.00324,0.0,0.43288]
[1776389044065,58.8,74704.14,64.4,-0.00323,0.0,0.43204]
[1776389049100,58.8,74702.95,64.4,-0.00324,0.0,0.43257]
[1776389054135,58.8,74702.49,64.4,-0.00324,0.0,0.43278]
[1776389058163,58.8,74690.28,64.4,-0.00329,0.0,0.43828]
[1776389063197,58.8,74689.68,64.4,-0.00329,0.0,0.43855]
[1776389068247,58.8,74672.91,64.4,-0.00335,0.0,0.44621]
[1776389069254,58.8,74685.41,64.4,-0.0033,0.0,0.44049]
[1776389074289,58.8,74689.53,64.4,-0.00328,0.0,0.43763]
[1776389078317,58.8,74707.17,64.4,-0.00321,0.0,0.42971]
[1776389082345,58.8,74719.9,64.4,-0.00317,0.0,0.42407]
[1776389087380,58.8,74725.06,64.4,-0.00315,0.0,0.42181]
[1776389089000,58.8,74724.46,64.4,-0.00315,0.0,0.42207]
[1776389094429,58.8,74711.53,64.4,-0.0032,0.0,0.42777]
[1776389099464,58.8,74704.24,64.4,-0.00322,0.0,0.43102]
[1776389104499,58.8,74709.02,64.4,-0.00321,0.0,0.42889]
[1776389107257,58.8,74708.88,64.4,-0.00321,0.0,0.42895]
[1776389110541,58.8,74724.25,64.4,-0.00315,0.0,0.42216]
[1776389115576,58.8,74726.21,64.4,-0.00314,0.0,0.4213]
[1776389120613,58.8,74712.91,64.4,-0.00319,0.0,0.42716]
[1776389125648,58.8,74713.62,64.4,-0.00319,0.0,0.42685]
[1776389130683,58.8,74709.01,64.4,-0.00321,0.0,0.42889]
[1776389135718,58.8,74711.65,64.4,-0.00319,0.0,0.42675]
[1776389140753,58.8,74711.68,64.4,-0.00319,0.0,0.42673]
[1776389145788,58.8,74715.84,64.4,-0.00317,0.0,0.42489]
[1776389150823,58.8,74728.6,64.4,-0.00313,0.0,0.4193]
[1776389155858,58.8,74726.4,64.4,-0.00314,0.0,0.42026]
[1776389161801,58.8,74719.09,64.4,-0.00316,0.0,0.42346]
[1776389168208,58.8,74717.68,64.4,-0.00317,0.0,0.42408]
[1776389177006,58.8,74735.75,64.4,-0.0031,0.0,0.41619]
[1776389182041,58.8,74735.48,64.4,-0.0031,0.0,0.41631]
[1776389187076,58.8,74746.37,64.4,-0.00306,0.0,0.41161]
[1776389192111,58.8,74750.08,64.4,-0.00304,0.0,0.40908]
[1776389197146,58.8,74760.75,64.4,-0.00301,0.0,0.40455]
[1776389202182,58.8,74768.48,64.4,-0.00298,0.0,0.40129]
[1776389207217,58.8,74772.74,64.4,-0.00296,0.0,0.39951]
[1776389212253,58.8,74773.12,64.4,-0.00296,0.0,0.39935]
[1776389217288,58.8,74777.75,64.4,-0.00295,0.0,0.39742]
[1776389222324,58.8,74781.32,64.4,-0.00293,0.0,0.39593]
[1776389228365,58.8,74782.16,64.4,-0.00293,0.0,0.39559]
[1776389233400,58.8,74781.04,64.4,-0.00293,0.0,0.39605]
[1776389238435,58.8,74766.84,64.4,-0.00298,0.0,0.40198]
[1776389243471,58.8,74758.47,64.4,-0.00301,0.0,0.40551]
[1776389248506,58.8,74760.38,64.4,-0.00301,0.0,0.4047]
[1776389253541,58.8,74768.83,64.4,-0.00297,0.0,0.40022]
[1776389258576,58.8,74772.66,64.4,-0.00296,0.0,0.39862]
[1776389263611,58.8,74772.18,64.4,-0.00296,0.0,0.39882]
[1776389270661,58.8,74771.82,64.4,-0.00296,0.0,0.39897]
[1776389275696,58.8,74771.21,64.4,-0.00296,0.0,0.39922]
[1776389280734,58.8,74771.12,64.4,-0.00296,0.0,0.39926]
[1776389285770,58.8,74771.25,64.4,-0.00296,0.0,0.39921]
[1776389290804,58.8,74772.79,64.4,-0.00296,0.0,0.39856]
[1776389295840,58.8,74769.12,64.4,-0.00297,0.0,0.4001]
[1776389300875,58.8,74763.58,64.4,-0.00299,0.0,0.40242]
[1776389305910,58.8,74769.71,64.4,-0.00297,0.0,0.39985]
[1776389310945,58.8,74771.47,64.4,-0.00296,0.0,0.39911]
[1776389315983,58.8,74780.31,64.4,-0.00292,0.0,0.39452]
[1776389321017,58.8,74772.14,64.4,-0.00295,0.0,0.39791]
[1776389326053,58.8,74774.78,64.4,-0.00294,0.0,0.39681]
[1776389331094,58.8,74774.66,64.4,-0.00294,0.0,0.39686]
[1776389336129,58.8,74771.57,64.4,-0.00295,0.0,0.39815]
[1776389341164,58.8,74770.47,64.4,-0.00296,0.0,0.39861]
[1776389346199,58.8,74758.42,64.4,-0.003,0.0,0.40367]
[1776389351234,58.8,74758.57,64.4,-0.003,0.0,0.4036]
[1776389357279,58.8,74758.6,64.4,-0.003,0.0,0.40359]
[1776389362314,58.8,74761.51,64.4,-0.00299,0.0,0.40236]
[1776389367349,58.8,74762.38,64.4,-0.00299,0.0,0.402]
[1776389373391,58.8,74766.7,64.4,-0.00296,0.0,0.39926]
[1776389378426,58.8,74765.8,64.4,-0.00297,0.0,0.39964]
[1776389383461,58.8,74761.07,64.4,-0.00298,0.0,0.40162]
[1776389388496,58.8,74765.82,64.4,-0.00297,0.0,0.39963]
[1776389393531,58.8,74764.61,64.4,-0.00297,0.0,0.40013]
[1776389400580,58.8,74773.09,64.4,-0.00294,0.0,0.3966]
[1776389405615,58.8,74771.13,64.4,-0.00295,0.0,0.39741]
[1776389410650,58.8,74769.58,64.4,-0.00295,0.0,0.39806]
[1776389415685,58.8,74761.61,64.4,-0.00298,0.0,0.40139]
[1776389420721,58.8,74763.96,64.4,-0.00297,0.0,0.40041]
[1776389429784,58.8,74762.42,64.4,-0.00298,0.0,0.40105]
[1776389434822,58.8,74754.7,64.4,-0.003,0.0,0.40337]
[1776389439857,58.8,74747.63,64.4,-0.00302,0.0,0.40637]
[1776389445899,58.8,74738.34,64.4,-0.00306,0.0,0.41033]
[1776389450934,58.8,74740.27,64.4,-0.00305,0.0,0.4095]
[1776389455969,58.8,74739.39,64.4,-0.00305,0.0,0.40988]
[1776389461004,58.8,74742.82,64.4,-0.00304,0.0,0.40842]
[1776389467047,58.8,74757.67,64.4,-0.00299,0.0,0.40212]
[1776389472083,58.8,74769.08,64.4,-0.00295,0.0,0.39734]
[1776389477119,58.8,74769.3,64.4,-0.00295,0.0,0.39725]
[1776389482154,58.8,74769.15,64.4,-0.00295,0.0,0.39731]
[1776389487191,58.8,74769.39,64.4,-0.00295,0.0,0.39721]
[1776389492226,58.8,74766.62,64.4,-0.00295,0.0,0.39745]
[1776389494240,58.8,74753.59,64.4,-0.003,0.0,0.40291]
[1776389499275,58.8,74749.07,64.4,-0.00301,0.0,0.40482]
[1776389504320,58.8,74750.79,64.4,-0.00301,0.0,0.40409]
[1776389509349,58.8,74750.07,64.4,-0.00301,0.0,0.4044]
[1776389514383,58.8,74745.75,64.4,-0.00302,0.0,0.40623]
[1776389519419,58.8,74742.95,64.4,-0.00303,0.0,0.40742]
[1776389521433,58.8,74733.85,64.4,-0.00307,0.0,0.41131]
[1776389522440,58.8,74730.29,64.4,-0.00308,0.0,0.41284]
[1776389527475,58.8,74723.37,64.4,-0.0031,0.0,0.41583]
[1776389531345,58.8,74720.8,64.4,-0.00311,0.0,0.41695]
[1776389532312,58.8,74721.09,64.4,-0.00311,0.0,0.41682]
[1776389537547,58.8,74719.45,64.4,-0.00312,0.0,0.41754]
[1776389542581,58.8,74728.13,64.4,-0.00309,0.0,0.41377]
[1776389547617,58.8,74734.51,64.4,-0.00306,0.0,0.41103]
[1776389552652,58.8,74745.45,64.4,-0.00302,0.0,0.40542]
[1776389557689,58.8,74744.56,64.4,-0.00302,0.0,0.4058]
[1776389560710,58.8,74725.53,64.4,-0.00309,0.0,0.41395]
[1776389562724,58.8,74710.47,64.4,-0.00314,0.0,0.4205]
[1776389567758,58.8,74712.08,64.4,-0.00314,0.0,0.41979]
[1776389573801,58.8,74717.47,64.4,-0.00312,0.0,0.41744]
[1776389578836,58.8,74714.9,64.4,-0.00313,0.0,0.41856]
[1776389583871,58.8,74714.98,64.4,-0.00313,0.0,0.41853]
[1776389588906,58.8,74714.48,64.4,-0.00313,0.0,0.41874]
[1776389593940,58.8,74714.19,64.4,-0.00313,0.0,0.41887]
[1776389598975,58.8,74711.55,64.4,-0.00314,0.0,0.42002]
[1776389604013,58.8,74716.35,64.4,-0.00312,0.0,0.41793]
[1776389609049,58.8,74727.49,64.4,-0.00308,0.0,0.4131]
[1776389614083,58.8,74731.19,64.4,-0.00306,0.0,0.41056]
[1776389619118,58.8,74730.83,64.4,-0.00306,0.0,0.41071]
[1776389624154,58.8,74733.75,64.4,-0.00305,0.0,0.40946]
[1776389629189,58.8,74733.79,64.4,-0.00305,0.0,0.40945]
[1776389634225,58.8,74735.02,64.4,-0.00305,0.0,0.40892]
[1776389639259,58.8,74739.77,64.4,-0.00303,0.0,0.40689]
[1776389644294,58.8,74747.76,64.4,-0.003,0.0,0.4035]
[1776389649329,58.8,74759.21,64.4,-0.00296,0.0,0.39869]
[1776389654364,58.8,74761.34,64.4,-0.00296,0.0,0.3978]
[1776389659400,58.8,74775.79,64.4,-0.00291,0.0,0.39181]
[1776389664435,58.8,74784.61,64.4,-0.00288,0.0,0.38819]
[1776389669470,58.8,74784.1,64.4,-0.00288,0.0,0.3884]
[1776389674508,58.8,74784.2,64.4,-0.00287,0.0,0.38746]
[1776389679543,58.8,74785.93,64.4,-0.00286,0.0,0.38675]
[1776389685585,58.8,74783.72,64.4,-0.00287,0.0,0.38765]
[1776389690620,58.8,74785.2,64.4,-0.00287,0.0,0.38705]
[1776389695658,58.8,74779.89,64.4,-0.00289,0.0,0.38922]
[1776389700693,58.8,74773.24,64.4,-0.00291,0.0,0.39195]
[1776389704721,58.8,74786.99,64.4,-0.00286,0.0,0.38632]
[1776389709756,58.8,74787.26,64.4,-0.00286,0.0,0.38621]
[1776389714791,58.8,74792.93,64.4,-0.00284,0.0,0.38391]
[1776389719826,58.8,74791.98,64.4,-0.00284,0.0,0.38429]
[1776389724862,58.8,74794.19,64.4,-0.00284,0.0,0.3834]
[1776389730904,58.8,74793.62,64.4,-0.00284,0.0,0.38363]
[1776389735939,58.8,74793.03,64.4,-0.00283,0.0,0.38297]
[1776389740973,58.8,74785.06,64.4,-0.00286,0.0,0.3862]
[1776389746009,58.8,74782.81,64.4,-0.00287,0.0,0.38712]
[1776389751044,58.8,74791.07,64.4,-0.00284,0.0,0.38376]
[1776389756078,58.8,74793.31,64.4,-0.00283,0.0,0.38286]
[1776389761114,58.8,74791.5,64.4,-0.00284,0.0,0.38359]
[1776389766149,58.8,74782.67,64.4,-0.00287,0.0,0.38717]
[1776389771192,58.8,74787.24,64.4,-0.00285,0.0,0.38531]
[1776389776229,58.8,74786.3,64.4,-0.00286,0.0,0.3857]
[1776389781264,58.8,74786.64,64.4,-0.00286,0.0,0.38556]
[1776389788313,58.8,74785.81,64.4,-0.00286,0.0,0.3859]
[1776389793347,58.8,74791.31,64.4,-0.00283,0.0,0.38277]
[1776389800397,58.8,74791.84,64.4,-0.00283,0.0,0.38255]
[1776389805431,58.8,74791.45,64.4,-0.00283,0.0,0.38271]
[1776389810467,58.8,74785.7,64.4,-0.00285,0.0,0.38504]
[1776389815505,58.8,74777.81,64.4,-0.00288,0.0,0.38825]
[1776389821551,58.8,74778.87,64.4,-0.00288,0.0,0.38782]
[1776389826586,58.8,74773.34,64.4,-0.00289,0.0,0.39008]
[1776389831622,58.8,74766.54,64.4,-0.00292,0.0,0.39288]
[1776389836657,58.8,74778.14,64.4,-0.00288,0.0,0.38812]
[1776389841692,58.8,74790.14,64.4,-0.00284,0.0,0.38324]
[1776389846727,58.8,74787.72,64.4,-0.00285,0.0,0.38422]
[1776389851762,58.8,74789.36,64.4,-0.00283,0.0,0.38265]
[1776389856797,58.8,74795.11,64.4,-0.00281,0.0,0.38034]
[1776389861837,58.8,74794.54,64.4,-0.00282,0.0,0.38057]
[1776389866878,58.8,74790.56,64.4,-0.00283,0.0,0.38217]
[1776389871913,58.8,74791.79,64.4,-0.00283,0.0,0.38167]
[1776389876948,58.8,74791.49,64.4,-0.00283,0.0,0.3818]
[1776389881983,58.8,74792.41,64.4,-0.00282,0.0,0.38142]
[1776389885007,58.8,74805.07,64.4,-0.00278,0.0,0.37636]
[1776389890039,58.8,74806.21,64.4,-0.00278,0.0,0.3759]
[1776389895079,58.8,74810.09,64.4,-0.00276,0.0,0.37436]
[1776389900114,58.8,74812.68,64.4,-0.00276,0.0,0.37334]
[1776389905157,58.8,74810.75,64.4,-0.00276,0.0,0.3741]
[1776389911196,58.8,74810.52,64.4,-0.00276,0.0,0.37331]
[1776389916231,58.8,74809.86,64.4,-0.00276,0.0,0.37357]
[1776389921266,58.8,74808.78,64.4,-0.00276,0.0,0.374]
[1776389926301,58.8,74815.39,64.4,-0.00274,0.0,0.37139]
[1776389931336,58.8,74815.15,64.4,-0.00274,0.0,0.37149]
[1776389937378,58.8,74815.26,64.4,-0.00274,0.0,0.37144]
[1776389943421,58.8,74810.85,64.4,-0.00276,0.0,0.37318]
[1776389949463,58.8,74811.26,64.4,-0.00275,0.0,0.37302]
[1776389955509,58.8,74809.38,64.4,-0.00276,0.0,0.37376]
[1776389961551,58.8,74809.81,64.4,-0.00276,0.0,0.37359]
[1776389966586,58.8,74809.92,64.4,-0.00276,0.0,0.37355]
[1776389971621,58.8,74809.87,64.4,-0.00275,0.0,0.37269]
[1776389977662,58.8,74809.4,64.4,-0.00275,0.0,0.37287]
[1776389982698,58.8,74806.21,64.4,-0.00276,0.0,0.37413]
[1776389987733,58.8,74806.01,64.4,-0.00277,0.0,0.37421]
[1776389992767,58.8,74805.6,64.4,-0.00277,0.0,0.37438]
[1776389997803,58.8,74805.47,64.4,-0.00277,0.0,0.37443]
[1776390004853,58.8,74805.4,64.4,-0.00277,0.0,0.37445]
[1776390010896,58.8,74805.75,64.4,-0.00277,0.0,0.37432]
[1776390016311,58.8,74809.99,64.4,-0.00275,0.0,0.37264]
[1776390017619,58.8,74824.97,64.4,-0.0027,0.0,0.36677]
[1776390022979,58.8,74831.27,64.4,-0.00268,0.0,0.36432]
[1776390028019,58.8,74819.25,64.4,-0.00272,0.0,0.369]
[1776390034059,58.8,74818.68,64.4,-0.00272,0.0,0.36835]
[1776390039095,58.8,74820.26,64.4,-0.00271,0.0,0.36773]
[1776390044130,58.8,74821.23,64.4,-0.00271,0.0,0.36735]
[1776390049166,58.8,74821.3,64.4,-0.00271,0.0,0.36733]
[1776390054201,58.8,74813.01,64.4,-0.00274,0.0,0.37057]
[1776390059236,58.8,74812.81,64.4,-0.00274,0.0,0.37065]
[1776390064271,58.8,74802.46,64.4,-0.00277,0.0,0.37474]
[1776390067293,58.8,74788.95,64.4,-0.00282,0.0,0.38013]
[1776390072330,58.8,74782.71,64.4,-0.00284,0.0,0.38264]
[1776390077365,58.8,74786.07,64.4,-0.00282,0.0,0.38129]
[1776390082400,58.8,74783.39,64.4,-0.00283,0.0,0.38237]
[1776390086433,58.8,74769.15,64.4,-0.00288,0.0,0.38816]
[1776390091468,58.8,74757.68,64.4,-0.00291,0.0,0.39196]
[1776390096503,58.8,74748.96,64.4,-0.00295,0.0,0.39557]
[1776390098517,58.8,74734.21,64.4,-0.003,0.0,0.40175]
[1776390101554,58.8,74719.93,64.4,-0.00305,0.0,0.40782]
[1776390106593,58.8,74717.3,64.4,-0.00306,0.0,0.40894]
[1776390106834,58.8,74717.3,64.4,-0.00306,0.0,0.40894]
[1776390112634,58.8,74719.0,64.4,-0.00305,0.0,0.40821]
[1776390115788,58.8,74701.38,64.4,-0.00312,0.0,0.41581]
[1776390120694,58.8,74682.53,64.4,-0.00318,0.0,0.42408]
[1776390125729,58.8,74680.11,64.4,-0.00319,0.0,0.42515]
[1776390130764,58.8,74687.55,64.4,-0.00317,0.0,0.42186]
[1776390135799,58.8,74691.62,64.4,-0.00315,0.0,0.42007]
[1776390140837,58.8,74686.73,64.4,-0.00317,0.0,0.42222]
[1776390146883,58.8,74686.02,64.4,-0.00317,0.0,0.42254]
[1776390151918,58.8,74691.1,64.4,-0.00315,0.0,0.41934]
[1776390152886,58.8,74691.1,64.4,-0.00315,0.0,0.41934]
[1776390157961,58.8,74695.06,64.4,-0.00313,0.0,0.4176]
[1776390162997,58.8,74694.46,64.4,-0.00313,0.0,0.41787]
[1776390168037,58.8,74701.25,64.4,-0.00311,0.0,0.41491]
[1776390173075,58.8,74714.53,64.4,-0.00306,0.0,0.40918]
[1776390178112,58.8,74713.9,64.4,-0.00306,0.0,0.40945]
[1776390183147,58.8,74712.64,64.4,-0.00307,0.0,0.40999]
[1776390188186,58.8,74713.48,64.4,-0.00306,0.0,0.40963]
[1776390193221,58.8,74717.04,64.4,-0.00305,0.0,0.40811]
[1776390196241,58.8,74731.02,64.4,-0.003,0.0,0.40216]
[1776390201277,58.8,74732.78,64.4,-0.003,0.0,0.40142]
[1776390206312,58.8,74732.24,64.4,-0.003,0.0,0.40165]
[1776390211347,58.8,74732.67,64.4,-0.00299,0.0,0.40053]
[1776390216382,58.8,74737.45,64.4,-0.00297,0.0,0.39853]
[1776390221417,58.8,74741.55,64.4,-0.00296,0.0,0.39681]
[1776390226452,58.8,74740.8,64.4,-0.00296,0.0,0.39712]
[1776390231487,58.8,74737.97,64.4,-0.00297,0.0,0.39831]
[1776390236523,58.8,74738.75,64.4,-0.00297,0.0,0.39798]
[1776390241557,58.8,74740.1,64.4,-0.00296,0.0,0.39742]
[1776390246593,58.8,74744.87,64.4,-0.00295,0.0,0.39543]
[1776390251629,58.8,74742.68,64.4,-0.00295,0.0,0.39634]
[1776390256668,58.8,74745.38,64.4,-0.00294,0.0,0.39521]
[1776390261702,58.8,74743.94,64.4,-0.00295,0.0,0.39581]
[1776390266738,58.8,74734.84,64.4,-0.00298,0.0,0.39962]
[1776390271773,58.8,74732.24,64.4,-0.00298,0.0,0.39978]
[1776390276808,58.8,74733.09,64.4,-0.00298,0.0,0.39942]
[1776390281843,58.8,74735.31,64.4,-0.00297,0.0,0.39849]
[1776390286878,58.8,74735.37,64.4,-0.00297,0.0,0.39847]
[1776390291913,58.8,74737.93,64.4,-0.00296,0.0,0.3974]
[1776390296948,58.8,74738.39,64.4,-0.00296,0.0,0.3972]
[1776390301984,58.8,74737.73,64.4,-0.00296,0.0,0.39748]
[1776390307028,58.8,74738.18,64.4,-0.00296,0.0,0.39729]
[1776390312065,58.8,74740.44,64.4,-0.00295,0.0,0.39635]
[1776390314079,58.8,74754.95,64.4,-0.0029,0.0,0.39033]
[1776390319114,58.8,74753.28,64.4,-0.00291,0.0,0.39102]
[1776390324149,58.8,74744.42,64.4,-0.00294,0.0,0.39469]
[1776390329184,58.8,74744.4,64.4,-0.00294,0.0,0.3947]
[1776390335226,58.8,74745.98,64.4,-0.00293,0.0,0.39312]
[1776390341267,58.8,74747.07,64.4,-0.00292,0.0,0.39267]
[1776390346303,58.8,74745.83,64.4,-0.00293,0.0,0.39318]
[1776390351338,58.8,74748.15,64.4,-0.00292,0.0,0.39222]
[1776390357381,58.8,74750.28,64.4,-0.00291,0.0,0.39134]
[1776390362761,58.8,74751.06,64.4,-0.00291,0.0,0.39102]
[1776390371479,58.8,74749.2,64.4,-0.00292,0.0,0.39179]
[1776390376514,58.8,74737.96,64.4,-0.00296,0.0,0.39646]
[1776390381549,58.8,74740.01,64.4,-0.00295,0.0,0.3956]
[1776390386584,58.8,74742.87,64.4,-0.00294,0.0,0.39441]
[1776390391619,58.8,74739.91,64.4,-0.00294,0.0,0.39472]
[1776390396653,58.8,74734.15,64.4,-0.00296,0.0,0.39712]
[1776390401689,58.8,74734.16,64.4,-0.00296,0.0,0.39712]
[1776390406724,58.8,74736.27,64.4,-0.00296,0.0,0.39623]
[1776390411760,58.8,74735.91,64.4,-0.00296,0.0,0.39638]
[1776390416795,58.8,74734.2,64.4,-0.00296,0.0,0.3971]
[1776390421837,58.8,74731.54,64.4,-0.00297,0.0,0.39821]
[1776390427882,58.8,74733.61,64.4,-0.00296,0.0,0.39735]
[1776390432917,58.8,74737.06,64.4,-0.00295,0.0,0.3959]
[1776390437952,58.8,74736.75,64.4,-0.00295,0.0,0.39603]
[1776390442987,58.8,74737.38,64.4,-0.00295,0.0,0.39577]
[1776390448022,58.8,74736.13,64.4,-0.00296,0.0,0.39629]
[1776390453061,58.8,74735.51,64.4,-0.00295,0.0,0.39562]
[1776390458096,58.8,74733.76,64.4,-0.00296,0.0,0.39635]
[1776390461124,58.8,74712.71,64.4,-0.00303,0.0,0.40523]
[1776390466159,58.8,74711.48,64.4,-0.00304,0.0,0.40575]
[1776390471194,58.8,74711.48,64.4,-0.00304,0.0,0.40575]
[1776390476229,58.8,74714.73,64.4,-0.00302,0.0,0.40437]
[1776390481265,58.8,74725.33,64.4,-0.00299,0.0,0.39989]
[1776390486300,58.8,74726.76,64.4,-0.00298,0.0,0.39929]
[1776390491335,58.8,74717.37,64.4,-0.00302,0.0,0.40325]
[1776390492291,58.8,74717.37,64.4,-0.00302,0.0,0.40325]
[1776390497376,58.8,74711.26,64.4,-0.00304,0.0,0.40585]
[1776390502412,58.8,74710.17,64.4,-0.00304,0.0,0.40631]
[1776390508454,58.8,74708.53,64.4,-0.00305,0.0,0.40701]
[1776390514201,58.8,74701.45,64.4,-0.00307,0.0,0.4091]
[1776390519531,58.8,74695.98,64.4,-0.00309,0.0,0.41145]
[1776390524566,58.8,74689.84,64.4,-0.00311,0.0,0.41411]
[1776390529601,58.8,74682.57,64.4,-0.00313,0.0,0.41728]
[1776390534636,58.8,74683.3,64.4,-0.00313,0.0,0.41696]
[1776390539675,58.8,74685.87,64.4,-0.00312,0.0,0.41584]
[1776390544710,58.8,74685.95,64.4,-0.00312,0.0,0.4158]
[1776390547732,58.8,74658.98,64.4,-0.00322,0.0,0.42769]
[1776390552767,58.8,74654.03,64.4,-0.00324,0.0,0.42991]
[1776390557910,58.8,74651.13,64.4,-0.00325,0.0,0.43121]
[1776390563537,58.8,74646.13,64.4,-0.00327,0.0,0.43347]
[1776390569921,58.8,74649.55,64.4,-0.00326,0.0,0.43192]
[1776390573915,58.8,74632.95,64.4,-0.00332,0.0,0.43845]
[1776390578949,58.8,74632.15,64.4,-0.00332,0.0,0.43882]
[1776390583985,58.8,74637.35,64.4,-0.0033,0.0,0.43645]
[1776390589019,58.8,74645.41,64.4,-0.00327,0.0,0.4328]
[1776390594056,58.8,74631.28,64.4,-0.00332,0.0,0.43921]
[1776390596069,58.8,74618.7,64.4,-0.00337,0.0,0.445]
[1776390601105,58.8,74611.15,64.4,-0.0034,0.0,0.4485]
[1776390605196,58.8,74623.82,64.4,-0.00335,0.0,0.44264]
[1776390607220,58.8,74636.58,64.4,-0.0033,0.0,0.4368]
[1776390612255,58.8,74640.63,64.4,-0.00329,0.0,0.43496]
[1776390617290,58.8,74646.03,64.4,-0.00327,0.0,0.43252]
[1776390622324,58.8,74653.37,64.4,-0.00324,0.0,0.42922]
[1776390627360,58.8,74653.03,64.4,-0.00324,0.0,0.42937]
[1776390632395,58.8,74660.9,64.4,-0.0032,0.0,0.42488]
[1776390635416,58.8,74643.04,64.4,-0.00327,0.0,0.43287]
[1776390640451,58.8,74635.18,64.4,-0.0033,0.0,0.43643]
[1776390645486,58.8,74624.51,64.4,-0.00334,0.0,0.44131]
[1776390650521,58.8,74626.83,64.4,-0.00333,0.0,0.44025]
[1776390655557,58.8,74609.63,64.4,-0.0034,0.0,0.44819]
[1776390660592,58.8,74609.77,64.4,-0.0034,0.0,0.44812]
[1776390665627,58.8,74609.6,64.4,-0.0034,0.0,0.4482]
[1776390670662,58.8,74610.17,64.4,-0.0034,0.0,0.44794]
[1776390675697,58.8,74611.98,64.4,-0.00339,0.0,0.4471]
[1776390680732,58.8,74614.04,64.4,-0.00338,0.0,0.44614]
[1776390685767,58.8,74609.92,64.4,-0.0034,0.0,0.44805]
[1776390690802,58.8,74616.03,64.4,-0.00337,0.0,0.44522]
[1776390695840,58.8,74616.32,64.4,-0.00337,0.0,0.44407]
[1776390700875,58.8,74613.14,64.4,-0.00338,0.0,0.44554]
[1776390705911,58.8,74619.39,64.4,-0.00335,0.0,0.44265]
[1776390710945,58.8,74621.78,64.4,-0.00334,0.0,0.44156]
[1776390716988,58.8,74625.73,64.4,-0.00333,0.0,0.43974]
[1776390722025,58.8,74622.35,64.4,-0.00334,0.0,0.44129]
[1776390728067,58.8,74614.87,64.4,-0.00337,0.0,0.44474]
[1776390733101,58.8,74614.26,64.4,-0.00337,0.0,0.44502]
[1776390738137,58.8,74615.2,64.4,-0.00337,0.0,0.44459]
[1776390743172,58.8,74617.14,64.4,-0.00336,0.0,0.44369]
[1776390748207,58.8,74614.68,64.4,-0.00337,0.0,0.44483]
[1776390754249,58.8,74612.82,64.4,-0.00337,0.0,0.44467]
[1776390759284,58.8,74611.31,64.4,-0.00338,0.0,0.44537]
[1776390764319,58.8,74609.66,64.4,-0.00338,0.0,0.44614]
[1776390770361,58.8,74610.53,64.4,-0.00338,0.0,0.44573]
[1776390775396,58.8,74613.42,64.4,-0.00337,0.0,0.4444]
[1776390780431,58.8,74615.36,64.4,-0.00336,0.0,0.4435]
[1776390785466,58.8,74609.62,64.4,-0.00338,0.0,0.44616]
[1776390790502,58.8,74608.38,64.4,-0.00339,0.0,0.44673]
[1776390795537,58.8,74607.96,64.4,-0.00339,0.0,0.44693]
[1776390800586,58.8,74607.7,64.4,-0.00339,0.0,0.44705]
[1776390805607,58.8,74609.47,64.4,-0.00339,0.0,0.44622]
[1776390810641,58.8,74621.05,64.4,-0.00334,0.0,0.44088]
[1776390815677,58.8,74622.11,64.4,-0.00333,0.0,0.43939]
[1776390820712,58.8,74623.89,64.4,-0.00332,0.0,0.43858]
[1776390823733,58.8,74611.0,64.4,-0.00337,0.0,0.4445]
[1776390828768,58.8,74613.67,64.4,-0.00336,0.0,0.44327]
[1776390833803,58.8,74612.73,64.4,-0.00336,0.0,0.4437]
[1776390839845,58.8,74612.77,64.4,-0.00336,0.0,0.44368]
[1776390844881,58.8,74612.13,64.4,-0.00337,0.0,0.44398]
[1776390849916,58.8,74609.05,64.4,-0.00338,0.0,0.4454]
[1776390854951,58.8,74608.14,64.4,-0.00338,0.0,0.44582]
[1776390856966,58.8,74592.44,64.4,-0.00345,0.0,0.45315]
[1776390862000,58.8,74594.11,64.4,-0.00344,0.0,0.45237]
[1776390867035,58.8,74599.79,64.4,-0.00342,0.0,0.44971]
[1776390872070,58.8,74600.31,64.4,-0.00341,0.0,0.44844]
[1776390877105,58.8,74597.29,64.4,-0.00342,0.0,0.44985]
[1776390882140,58.8,74598.39,64.4,-0.00341,0.0,0.44934]
[1776390887175,58.8,74608.93,64.4,-0.00337,0.0,0.44444]
[1776390892210,58.8,74612.38,64.4,-0.00336,0.0,0.44285]
[1776390897245,58.8,74605.59,64.4,-0.00339,0.0,0.44599]
[1776390902280,58.8,74627.59,64.4,-0.0033,0.0,0.43589]
[1776390906310,58.8,74639.87,64.4,-0.00325,0.0,0.43033]
[1776390911345,58.8,74647.05,64.4,-0.00322,0.0,0.42712]
[1776390916380,58.8,74643.94,64.4,-0.00324,0.0,0.42851]
[1776390922423,58.8,74642.5,64.4,-0.00324,0.0,0.42915]
[1776390927460,58.8,74643.44,64.4,-0.00324,0.0,0.42873]
[1776390932496,58.8,74643.33,64.4,-0.00323,0.0,0.42779]
[1776390934519,58.8,74662.77,64.4,-0.00316,0.0,0.41917]
[1776390936535,58.8,74690.24,64.4,-0.00306,0.0,0.40725]
[1776390941545,58.8,74697.56,64.4,-0.00303,0.0,0.40413]
[1776390941573,58.8,74719.75,64.4,-0.00295,0.0,0.39478]
[1776390943585,58.8,74737.77,64.4,-0.00289,0.0,0.38733]
[1776390945599,58.8,74756.82,64.4,-0.00283,0.0,0.37958]
[1776390950605,58.8,74759.66,64.4,-0.00282,0.0,0.37844]
[1776390955670,58.8,74755.26,64.4,-0.00283,0.0,0.38021]
[1776390960705,58.8,74748.31,64.4,-0.00285,0.0,0.38302]
[1776390965739,58.8,74740.55,64.4,-0.00288,0.0,0.38619]
[1776390970775,58.8,74750.21,64.4,-0.00285,0.0,0.38225]
[1776390975811,58.8,74750.54,64.4,-0.00285,0.0,0.38212]
[1776390981854,58.8,74751.5,64.4,-0.00284,0.0,0.38173]
[1776390986894,58.8,74750.23,64.4,-0.00285,0.0,0.38225]
[1776390991936,58.8,74773.64,64.4,-0.00276,0.0,0.37197]
[1776390993949,58.8,74797.02,64.4,-0.00269,0.0,0.36282]
[1776390996974,58.8,74812.72,64.4,-0.00264,0.0,0.35678]
[1776391003017,58.8,74818.04,64.4,-0.00262,0.0,0.35476]
[1776391008054,58.8,74811.01,64.4,-0.00264,0.0,0.35743]
[1776391013090,58.8,74809.38,64.4,-0.00265,0.0,0.35806]
[1776391018125,58.8,74801.19,64.4,-0.00267,0.0,0.36121]
[1776391023160,58.8,74800.6,64.4,-0.00267,0.0,0.36143]
[1776391027188,58.8,74812.98,64.4,-0.00264,0.0,0.35668]
[1776391032341,58.8,74819.03,64.4,-0.00262,0.0,0.35438]
[1776391033839,58.8,74831.65,64.4,-0.00258,0.0,0.34962]
[1776391036255,58.8,74845.64,64.4,-0.00253,0.0,0.34441]
[1776391041292,58.8,74844.28,64.4,-0.00254,0.0,0.34492]
[1776391046329,58.8,74839.01,64.4,-0.00255,0.0,0.34687]
[1776391051364,58.8,74824.69,64.4,-0.00259,0.0,0.35139]
[1776391056398,58.8,74818.73,64.4,-0.00261,0.0,0.35364]
[1776391061434,58.8,74815.29,64.4,-0.00262,0.0,0.35494]
[1776391066469,58.8,74818.18,64.4,-0.00261,0.0,0.35385]
[1776391071503,58.8,74820.16,64.4,-0.00261,0.0,0.3531]
[1776391076538,58.8,74818.96,64.4,-0.00261,0.0,0.35355]
[1776391081574,58.8,74819.11,64.4,-0.00261,0.0,0.3535]
[1776391086609,58.8,74818.28,64.4,-0.00261,0.0,0.35381]
[1776391094665,58.8,74818.26,64.4,-0.00261,0.0,0.35382]
[1776391099700,58.8,74819.23,64.4,-0.00261,0.0,0.35345]
[1776391104735,58.8,74820.82,64.4,-0.0026,0.0,0.35285]
[1776391109770,58.8,74822.04,64.4,-0.0026,0.0,0.35239]
[1776391114805,58.8,74828.86,64.4,-0.00257,0.0,0.34898]
[1776391119840,58.8,74829.36,64.4,-0.00257,0.0,0.34879]
[1776391124875,58.8,74829.17,64.4,-0.00257,0.0,0.34886]
[1776391129910,58.8,74814.36,64.4,-0.00262,0.0,0.35444]
[1776391134945,58.8,74808.24,64.4,-0.00264,0.0,0.35677]
[1776391139980,58.8,74807.85,64.4,-0.00264,0.0,0.35692]
[1776391141994,58.8,74795.27,64.4,-0.00268,0.0,0.36175]
[1776391148037,58.8,74795.1,64.4,-0.00268,0.0,0.36182]
[1776391153072,58.8,74782.46,64.4,-0.00272,0.0,0.36673]
[1776391158107,58.8,74778.4,64.4,-0.00273,0.0,0.36833]
[1776391163142,58.8,74772.28,64.4,-0.00275,0.0,0.37074]
[1776391168219,58.8,74772.39,64.4,-0.00275,0.0,0.37069]
[1776391177282,58.8,74771.87,64.4,-0.00275,0.0,0.37001]
[1776391182317,58.8,74773.15,64.4,-0.00274,0.0,0.36951]
[1776391187358,58.8,74772.08,64.4,-0.00275,0.0,0.36993]
[1776391192393,58.8,74770.18,64.4,-0.00275,0.0,0.37068]
[1776391198435,58.8,74768.26,64.4,-0.00276,0.0,0.37144]
[1776391202463,58.8,74747.81,64.4,-0.00283,0.0,0.37961]
[1776391207498,58.8,74747.22,64.4,-0.00283,0.0,0.37985]
[1776391212533,58.8,74745.88,64.4,-0.00284,0.0,0.38039]
[1776391217568,58.8,74753.78,64.4,-0.00281,0.0,0.37721]
[1776391222603,58.8,74745.08,64.4,-0.00284,0.0,0.38071]
[1776391227638,58.8,74745.6,64.4,-0.00284,0.0,0.3805]
[1776391232673,58.8,74745.15,64.4,-0.00283,0.0,0.37978]
[1776391237708,58.8,74746.24,64.4,-0.00283,0.0,0.37934]
[1776391242744,58.8,74748.74,64.4,-0.00282,0.0,0.37833]
[1776391247779,58.8,74741.56,64.4,-0.00284,0.0,0.38123]
[1776391252814,58.8,74740.98,64.4,-0.00285,0.0,0.38146]
[1776391257849,58.8,74739.22,64.4,-0.00285,0.0,0.38218]
[1776391262884,58.8,74738.15,64.4,-0.00286,0.0,0.38261]
[1776391268927,58.8,74739.21,64.4,-0.00285,0.0,0.38218]
[1776391273965,58.8,74740.09,64.4,-0.00285,0.0,0.38182]
[1776391280008,58.8,74740.85,64.4,-0.00285,0.0,0.38152]
[1776391285042,58.8,74739.74,64.4,-0.00285,0.0,0.38197]
[1776391290077,58.8,74744.15,64.4,-0.00283,0.0,0.38018]
[1776391295112,58.8,74742.84,64.4,-0.00283,0.0,0.37981]
[1776391300152,58.8,74734.23,64.4,-0.00286,0.0,0.3833]
[1776391305186,58.8,74735.68,64.4,-0.00286,0.0,0.38271]
[1776391310222,58.8,74730.54,64.4,-0.00287,0.0,0.3848]
[1776391315256,58.8,74729.63,64.4,-0.00288,0.0,0.38517]
[1776391320292,58.8,74742.05,64.4,-0.00284,0.0,0.38013]
[1776391325326,58.8,74746.94,64.4,-0.00282,0.0,0.37815]
[1776391330362,58.8,74752.07,64.4,-0.0028,0.0,0.3761]
[1776391335397,58.8,74767.36,64.4,-0.00275,0.0,0.37002]
[1776391340432,58.8,74756.17,64.4,-0.00279,0.0,0.37446]
[1776391345466,58.8,74758.14,64.4,-0.00278,0.0,0.37367]
[1776391351509,58.8,74761.03,64.4,-0.00277,0.0,0.37163]
[1776391356544,58.8,74772.88,64.4,-0.00273,0.0,0.36697]
[1776391361579,58.8,74773.3,64.4,-0.00273,0.0,0.3668]
[1776391367621,58.8,74771.4,64.4,-0.00273,0.0,0.36755]
[1776391372656,58.8,74768.54,64.4,-0.00274,0.0,0.36867]
[1776391377691,58.8,74767.03,64.4,-0.00275,0.0,0.36926]
[1776391382726,58.8,74774.91,64.4,-0.00272,0.0,0.36617]
[1776391386755,58.8,74788.18,64.4,-0.00268,0.0,0.36101]
[1776391391791,58.8,74789.12,64.4,-0.00267,0.0,0.36065]
[1776391396826,58.8,74788.79,64.4,-0.00267,0.0,0.36078]
[1776391402868,58.8,74786.96,64.4,-0.00268,0.0,0.36149]
[1776391408919,58.8,74778.9,64.4,-0.00271,0.0,0.36461]
[1776391413954,58.8,74778.64,64.4,-0.0027,0.0,0.36384]
[1776391419996,58.8,74778.32,64.4,-0.0027,0.0,0.36396]
[1776391424024,58.8,74791.66,64.4,-0.00266,0.0,0.35881]
[1776391429059,58.8,74791.77,64.4,-0.00266,0.0,0.35876]
[1776391434101,58.8,74796.81,64.4,-0.00264,0.0,0.35683]
[1776391439137,58.8,74796.49,64.4,-0.00264,0.0,0.35695]
[1776391444172,58.8,74794.41,64.4,-0.00265,0.0,0.35775]
[1776391450213,58.8,74795.29,64.4,-0.00265,0.0,0.35741]
[1776391455248,58.8,74797.54,64.4,-0.00264,0.0,0.35655]
[1776391460283,58.8,74798.12,64.4,-0.00264,0.0,0.35633]
[1776391465318,58.8,74795.19,64.4,-0.00265,0.0,0.35745]
[1776391473374,58.8,74798.24,64.4,-0.00263,0.0,0.35542]
[1776391478408,58.8,74800.32,64.4,-0.00263,0.0,0.35463]
[1776391483444,58.8,74807.67,64.4,-0.0026,0.0,0.35185]
[1776391490492,58.8,74809.76,64.4,-0.0026,0.0,0.35106]
[1776391496535,58.8,74811.28,64.4,-0.00259,0.0,0.35048]
[1776391501570,58.8,74818.68,64.4,-0.00257,0.0,0.34771]
[1776391507612,58.8,74820.12,64.4,-0.00256,0.0,0.34717]
[1776391512648,58.8,74819.7,64.4,-0.00257,0.0,0.34733]
[1776391517683,58.8,74820.66,64.4,-0.00256,0.0,0.34697]
[1776391522719,58.8,74821.1,64.4,-0.00256,0.0,0.3468]
[1776391527754,58.8,74820.68,64.4,-0.00256,0.0,0.34696]
[1776391533339,58.8,74812.33,64.4,-0.00258,0.0,0.34924]
[1776391536816,58.8,74797.57,64.4,-0.00263,0.0,0.35482]
[1776391541852,58.8,74789.85,64.4,-0.00265,0.0,0.35777]
[1776391546887,58.8,74778.38,64.4,-0.00269,0.0,0.36219]
[1776391551921,58.8,74777.68,64.4,-0.00269,0.0,0.36246]
[1776391557964,58.8,74777.83,64.4,-0.00269,0.0,0.3624]
[1776391562998,58.8,74783.57,64.4,-0.00267,0.0,0.36018]
[1776391568036,58.8,74783.46,64.4,-0.00267,0.0,0.36023]
[1776391573071,58.8,74781.39,64.4,-0.00268,0.0,0.36103]
[1776391578109,58.8,74782.98,64.4,-0.00267,0.0,0.36041]
[1776391583144,58.8,74782.43,64.4,-0.00268,0.0,0.36062]
[1776391588178,58.8,74783.09,64.4,-0.00267,0.0,0.36037]
[1776391593214,58.8,74784.64,64.4,-0.00266,0.0,0.3589]
[1776391598249,58.8,74784.56,64.4,-0.00266,0.0,0.35893]
[1776391603284,58.8,74783.32,64.4,-0.00267,0.0,0.35941]
[1776391608318,58.8,74780.13,64.4,-0.00268,0.0,0.36064]
[1776391613354,58.8,74783.51,64.4,-0.00267,0.0,0.35934]
[1776391618389,58.8,74784.45,64.4,-0.00266,0.0,0.35898]
[1776391623426,58.8,74783.86,64.4,-0.00267,0.0,0.3592]
[1776391628467,58.8,74783.52,64.4,-0.00267,0.0,0.35933]
[1776391630481,58.8,74770.79,64.4,-0.00271,0.0,0.36427]
[1776391635516,58.8,74766.45,64.4,-0.00272,0.0,0.36596]
[1776391640551,58.8,74755.32,64.4,-0.00276,0.0,0.37034]
[1776391645586,58.8,74753.99,64.4,-0.00276,0.0,0.37086]
[1776391650621,58.8,74751.12,64.4,-0.00277,0.0,0.372]
[1776391655655,58.8,74754.59,64.4,-0.00275,0.0,0.36974]
[1776391660691,58.8,74758.81,64.4,-0.00274,0.0,0.36807]
[1776391665726,58.8,74751.28,64.4,-0.00277,0.0,0.37105]
[1776391670761,58.8,74752.0,64.4,-0.00276,0.0,0.37076]
[1776391675795,58.8,74745.98,64.4,-0.00278,0.0,0.37315]
[1776391681838,58.8,74746.88,64.4,-0.00278,0.0,0.37279]
[1776391683852,58.8,74730.07,64.4,-0.00284,0.0,0.37953]
[1776391688887,58.8,74725.6,64.4,-0.00285,0.0,0.38134]
[1776391693922,58.8,74724.23,64.4,-0.00286,0.0,0.3819]
[1776391698957,58.8,74724.41,64.4,-0.00286,0.0,0.38183]
[1776391703994,58.8,74717.48,64.4,-0.00288,0.0,0.38465]
[1776391709029,58.8,74718.3,64.4,-0.00288,0.0,0.38432]
[1776391714064,58.8,74718.0,64.4,-0.00287,0.0,0.38353]
[1776391719099,58.8,74711.39,64.4,-0.00289,0.0,0.38623]
[1776391724134,58.8,74708.1,64.4,-0.0029,0.0,0.38758]
[1776391729169,58.8,74703.15,64.4,-0.00292,0.0,0.38963]
[1776391734205,58.8,74689.52,64.4,-0.00297,0.0,0.3953]
[1776391736219,58.8,74676.39,64.4,-0.00302,0.0,0.40083]
[1776391739240,58.8,74664.37,64.4,-0.00306,0.0,0.40596]
[1776391744275,58.8,74672.6,64.4,-0.00303,0.0,0.40244]
[1776391749310,58.8,74674.46,64.4,-0.00302,0.0,0.40165]
[1776391754345,58.8,74675.04,64.4,-0.00302,0.0,0.40141]
[1776391759380,58.8,74674.67,64.4,-0.00302,0.0,0.40156]
[1776391764415,58.8,74674.55,64.4,-0.00302,0.0,0.40161]
[1776391769450,58.8,74682.61,64.4,-0.00299,0.0,0.3982]
[1776391774488,58.8,74677.49,64.4,-0.00301,0.0,0.39942]
[1776391779522,58.8,74675.36,64.4,-0.00301,0.0,0.40033]
[1776391785565,58.8,74676.17,64.4,-0.00301,0.0,0.39998]
[1776391790600,58.8,74684.08,64.4,-0.00298,0.0,0.39665]
[1776391795635,58.8,74684.04,64.4,-0.00298,0.0,0.39666]
[1776391800670,58.8,74684.53,64.4,-0.00298,0.0,0.39646]
[1776391805705,58.8,74679.07,64.4,-0.003,0.0,0.39876]
[1776391812754,58.8,74679.3,64.4,-0.003,0.0,0.39866]
[1776391817789,58.8,74683.94,64.4,-0.00298,0.0,0.3967]
[1776391822824,58.8,74688.91,64.4,-0.00297,0.0,0.39462]
[1776391827858,58.8,74687.78,64.4,-0.00297,0.0,0.39509]
[1776391832893,58.8,74690.93,64.4,-0.00295,0.0,0.39284]
[1776391837929,58.8,74704.75,64.4,-0.0029,0.0,0.38712]
[1776391842964,58.8,74707.53,64.4,-0.00289,0.0,0.38598]
[1776391847999,58.8,74711.83,64.4,-0.00288,0.0,0.38422]
[1776391853034,58.8,74708.75,64.4,-0.00289,0.0,0.38548]
[1776391858069,58.8,74709.11,64.4,-0.00289,0.0,0.38533]
[1776391863104,58.8,74713.07,64.4,-0.00287,0.0,0.38371]
[1776391868139,58.8,74715.34,64.4,-0.00287,0.0,0.38278]
[1776391874181,58.8,74715.63,64.4,-0.00287,0.0,0.38266]
[1776391879216,58.8,74717.53,64.4,-0.00286,0.0,0.38189]
[1776391884251,58.8,74710.54,64.4,-0.00288,0.0,0.38474]
[1776391890292,58.8,74710.64,64.4,-0.00288,0.0,0.3847]
[1776391895328,58.8,74712.81,64.4,-0.00287,0.0,0.3829]
[1776391900363,58.8,74713.01,64.4,-0.00287,0.0,0.38282]
[1776391905399,58.8,74713.82,64.4,-0.00287,0.0,0.38249]
[1776391910434,58.8,74713.41,64.4,-0.00287,0.0,0.38266]
[1776391915471,58.8,74715.59,64.4,-0.00286,0.0,0.38177]
[1776391924534,58.8,74715.54,64.4,-0.00286,0.0,0.38179]
[1776391933597,58.8,74715.49,64.4,-0.00286,0.0,0.38181]
[1776391938635,58.8,74715.79,64.4,-0.00286,0.0,0.38169]
[1776391944677,58.8,74715.93,64.4,-0.00286,0.0,0.38163]
[1776391949712,58.8,74713.88,64.4,-0.00286,0.0,0.38246]
[1776391953739,58.8,74723.74,64.4,-0.00282,0.0,0.37756]
[1776391959783,58.8,74728.03,64.4,-0.00281,0.0,0.37584]
[1776391964820,58.8,74729.61,64.4,-0.0028,0.0,0.3752]
[1776391971866,58.8,74730.51,64.4,-0.0028,0.0,0.37484]
[1776391981936,58.8,74734.47,64.4,-0.00279,0.0,0.37326]
[1776391988986,58.8,74737.3,64.4,-0.00278,0.0,0.37213]
[1776391994021,58.8,74737.36,64.4,-0.00278,0.0,0.37211]
[1776392000063,58.8,74738.09,64.4,-0.00278,0.0,0.37182]
[1776392005100,58.8,74735.63,64.4,-0.00278,0.0,0.3728]
[1776392010135,58.8,74739.34,64.4,-0.00277,0.0,0.37132]
[1776392015170,58.8,74738.13,64.4,-0.00277,0.0,0.37091]
[1776392021212,58.8,74738.27,64.4,-0.00277,0.0,0.37085]
[1776392028261,58.8,74738.0,64.4,-0.00277,0.0,0.37096]
[1776392033835,58.8,74737.96,64.4,-0.00277,0.0,0.37098]
[1776392043368,58.8,74736.42,64.4,-0.00278,0.0,0.37159]
[1776392048403,58.8,74734.06,64.4,-0.00278,0.0,0.37253]
[1776392053438,58.8,74734.02,64.4,-0.00278,0.0,0.37254]
[1776392062501,58.8,74732.91,64.4,-0.00279,0.0,0.37299]
[1776392067536,58.8,74733.36,64.4,-0.00279,0.0,0.37281]
[1776392072571,58.8,74733.15,64.4,-0.00278,0.0,0.37199]
[1776392081634,58.8,74733.18,64.4,-0.00278,0.0,0.37198]
[1776392089690,58.8,74733.22,64.4,-0.00278,0.0,0.37197]
[1776392101774,58.8,74733.26,64.4,-0.00278,0.0,0.37195]
[1776392107816,58.8,74733.29,64.4,-0.00278,0.0,0.37194]
[1776392112851,58.8,74734.38,64.4,-0.00278,0.0,0.3715]
[1776392116879,58.8,74746.54,64.4,-0.00274,0.0,0.3667]
[1776392123928,58.8,74747.06,64.4,-0.00273,0.0,0.3665]
[1776392128963,58.8,74740.37,64.4,-0.00276,0.0,0.36913]
[1776392133998,58.8,74736.72,64.4,-0.00276,0.0,0.36968]
[1776392139035,58.8,74729.32,64.4,-0.00279,0.0,0.37262]
[1776392144070,58.8,74729.15,64.4,-0.00279,0.0,0.37269]
[1776392149105,58.8,74727.57,64.4,-0.00279,0.0,0.37332]
[1776392154140,58.8,74724.82,64.4,-0.0028,0.0,0.37442]
[1776392159176,58.8,74723.97,64.4,-0.0028,0.0,0.37476]
[1776392162196,58.8,74707.7,64.4,-0.00286,0.0,0.38133]
[1776392167232,58.8,74705.6,64.4,-0.00287,0.0,0.38218]
[1776392172530,58.8,74705.4,64.4,-0.00287,0.0,0.38226]
[1776392178309,58.8,74705.7,64.4,-0.00287,0.0,0.38214]
[1776392183344,58.8,74703.3,64.4,-0.00287,0.0,0.38312]
[1776392188379,58.8,74702.72,64.4,-0.00288,0.0,0.38336]
[1776392196435,58.8,74702.39,64.4,-0.00287,0.0,0.38258]
[1776392201470,58.8,74702.28,64.4,-0.00287,0.0,0.38262]
[1776392206505,58.8,74691.63,64.4,-0.00291,0.0,0.38699]
[1776392211540,58.8,74683.28,64.4,-0.00294,0.0,0.39044]
[1776392217582,58.8,74676.28,64.4,-0.00296,0.0,0.39336]
[1776392222617,58.8,74672.49,64.4,-0.00298,0.0,0.39495]
[1776392227652,58.8,74676.91,64.4,-0.00296,0.0,0.3931]
[1776392232689,58.8,74674.35,64.4,-0.00297,0.0,0.39417]
[1776392237727,58.8,74673.88,64.4,-0.00297,0.0,0.39436]
[1776392242762,58.8,74673.04,64.4,-0.00297,0.0,0.39472]
[1776392248804,58.8,74672.21,64.4,-0.00298,0.0,0.39506]
[1776392253840,58.8,74666.43,64.4,-0.00299,0.0,0.39655]
[1776392258875,58.8,74656.6,64.4,-0.00303,0.0,0.40071]
[1776392262904,58.8,74641.63,64.4,-0.00308,0.0,0.40712]
[1776392267939,58.8,74644.02,64.4,-0.00307,0.0,0.40609]
[1776392273981,58.8,74650.95,64.4,-0.00305,0.0,0.40312]
[1776392279016,58.8,74656.13,64.4,-0.00303,0.0,0.40091]
[1776392284051,58.8,74659.91,64.4,-0.00301,0.0,0.39931]
[1776392289088,58.8,74649.69,64.4,-0.00305,0.0,0.40366]
[1776392294123,58.8,74652.76,64.4,-0.00304,0.0,0.40235]
[1776392300165,58.8,74649.79,64.4,-0.00305,0.0,0.40362]
[1776392305200,58.8,74644.25,64.4,-0.00307,0.0,0.40599]
[1776392311474,58.8,74635.7,64.4,-0.0031,0.0,0.40968]
[1776392317284,58.8,74630.47,64.4,-0.00311,0.0,0.41098]
[1776392319843,58.8,74630.53,64.4,-0.00311,0.0,0.41096]
[1776392325920,58.8,74634.61,64.4,-0.0031,0.0,0.40919]
[1776392331382,58.8,74631.59,64.4,-0.00311,0.0,0.4105]
[1776392336417,58.8,74629.08,64.4,-0.00312,0.0,0.41159]
[1776392339797,58.8,74633.9,64.4,-0.0031,0.0,0.4095]
[1776392345480,58.8,74637.98,64.4,-0.00309,0.0,0.40773]
[1776392350515,58.8,74651.07,64.4,-0.00304,0.0,0.40212]
[1776392355549,58.8,74650.63,64.4,-0.00304,0.0,0.4023]
[1776392360585,58.8,74652.67,64.4,-0.00303,0.0,0.40143]
[1776392365620,58.8,74654.58,64.4,-0.00303,0.0,0.40062]
[1776392370655,58.8,74656.47,64.4,-0.00302,0.0,0.39982]
[1776392375692,58.8,74657.44,64.4,-0.00301,0.0,0.39846]
[1776392380726,58.8,74655.7,64.4,-0.00301,0.0,0.3992]
[1776392382740,58.8,74643.29,64.4,-0.00306,0.0,0.40449]
[1776392387779,58.8,74642.4,64.4,-0.00306,0.0,0.40487]
[1776392392814,58.8,74644.12,64.4,-0.00306,0.0,0.40413]
[1776392397849,58.8,74647.0,64.4,-0.00305,0.0,0.4029]
[1776392402884,58.8,74648.77,64.4,-0.00304,0.0,0.40214]
[1776392407919,58.8,74645.83,64.4,-0.00305,0.0,0.4034]
[1776392412953,58.8,74646.06,64.4,-0.00305,0.0,0.4033]
[1776392417989,58.8,74634.64,64.4,-0.00309,0.0,0.40821]
[1776392423025,58.8,74624.99,64.4,-0.00313,0.0,0.4124]
[1776392428060,58.8,74630.05,64.4,-0.00311,0.0,0.4102]
[1776392433095,58.8,74634.21,64.4,-0.00309,0.0,0.40743]
[1776392438130,58.8,74634.67,64.4,-0.00308,0.0,0.40724]
[1776392443165,58.8,74634.6,64.4,-0.00308,0.0,0.40727]
[1776392450917,58.8,74633.98,64.4,-0.00309,0.0,0.40753]
[1776392456256,58.8,74634.02,64.4,-0.00309,0.0,0.40752]
[1776392461291,58.8,74632.14,64.4,-0.00309,0.0,0.40833]
[1776392466326,58.8,74628.43,64.4,-0.00311,0.0,0.40994]
[1776392471363,58.8,74633.17,64.4,-0.00309,0.0,0.40788]
[1776392478410,58.8,74632.41,64.4,-0.00309,0.0,0.40821]
[1776392483444,58.8,74626.69,64.4,-0.00311,0.0,0.41069]
[1776392488480,58.8,74632.14,64.4,-0.00309,0.0,0.40833]
[1776392493515,58.8,74633.75,64.4,-0.00308,0.0,0.40667]
[1776392498550,58.8,74633.95,64.4,-0.00308,0.0,0.40658]
[1776392503584,58.8,74633.32,64.4,-0.00308,0.0,0.40686]
[1776392508620,58.8,74632.27,64.4,-0.00309,0.0,0.40731]
[1776392513655,58.8,74632.73,64.4,-0.00308,0.0,0.40711]
[1776392518690,58.8,74628.62,64.4,-0.0031,0.0,0.40889]
[1776392523725,58.8,74626.13,64.4,-0.00311,0.0,0.40997]
[1776392530774,58.8,74626.19,64.4,-0.00311,0.0,0.40994]
[1776392535809,58.8,74638.1,64.4,-0.00306,0.0,0.4048]
[1776392540845,58.8,74639.28,64.4,-0.00306,0.0,0.40429]
[1776392545880,58.8,74641.42,64.4,-0.00305,0.0,0.40338]
[1776392550915,58.8,74642.02,64.4,-0.00305,0.0,0.40312]
[1776392555949,58.8,74645.05,64.4,-0.00303,0.0,0.40087]
[1776392560985,58.8,74646.19,64.4,-0.00303,0.0,0.40039]
[1776392566020,58.8,74649.44,64.4,-0.00302,0.0,0.39901]
[1776392572064,58.8,74650.49,64.4,-0.00301,0.0,0.39856]
[1776392577099,58.8,74657.36,64.4,-0.00299,0.0,0.39566]
[1776392582134,58.8,74662.08,64.4,-0.00297,0.0,0.39368]
[1776392589183,58.8,74668.76,64.4,-0.00295,0.0,0.39089]
[1776392594217,58.8,74667.9,64.4,-0.00295,0.0,0.39125]
[1776392599253,58.8,74668.82,64.4,-0.00295,0.0,0.39086]
[1776392604288,58.8,74671.7,64.4,-0.00294,0.0,0.38967]
[1776392609323,58.8,74671.12,64.4,-0.00294,0.0,0.38991]
[1776392614358,58.8,74669.15,64.4,-0.00294,0.0,0.38979]
[1776392619393,58.8,74670.94,64.4,-0.00293,0.0,0.38905]
[1776392624428,58.8,74671.44,64.4,-0.00293,0.0,0.38884]
[1776392630470,58.8,74672.2,64.4,-0.00293,0.0,0.38853]
[1776392635505,58.8,74672.73,64.4,-0.00293,0.0,0.38831]
[1776392641547,58.8,74673.15,64.4,-0.00292,0.0,0.38814]
[1776392646582,58.8,74674.35,64.4,-0.00292,0.0,0.38764]
[1776392652624,58.8,74673.81,64.4,-0.00292,0.0,0.38786]
[1776392662713,58.8,74672.27,64.4,-0.00293,0.0,0.3885]
[1776392667749,58.8,74670.66,64.4,-0.00293,0.0,0.38917]
[1776392673790,58.8,74663.51,64.4,-0.00295,0.0,0.39121]
[1776392678829,58.8,74658.38,64.4,-0.00297,0.0,0.39335]
[1776392683864,58.8,74657.66,64.4,-0.00297,0.0,0.39365]
[1776392688901,58.8,74658.45,64.4,-0.00297,0.0,0.39332]
[1776392693946,58.8,74658.3,64.4,-0.00297,0.0,0.39339]
[1776392698982,58.8,74665.08,64.4,-0.00295,0.0,0.39055]
[1776392704017,58.8,74660.02,64.4,-0.00296,0.0,0.39267]
[1776392709052,58.8,74653.32,64.4,-0.00299,0.0,0.39548]
[1776392714087,58.8,74657.71,64.4,-0.00297,0.0,0.39363]
[1776392719123,58.8,74660.64,64.4,-0.00296,0.0,0.39241]
[1776392724162,58.8,74662.02,64.4,-0.00296,0.0,0.39183]
[1776392729197,58.8,74673.29,64.4,-0.00292,0.0,0.38715]
[1776392734232,58.8,74674.23,64.4,-0.00291,0.0,0.38583]
[1776392739268,58.8,74674.14,64.4,-0.00291,0.0,0.38587]
[1776392744303,58.8,74666.99,64.4,-0.00293,0.0,0.38883]
[1776392749340,58.8,74671.02,64.4,-0.00292,0.0,0.38716]
[1776392754375,58.8,74674.71,64.4,-0.00291,0.0,0.38564]
[1776392760417,58.8,74675.1,64.4,-0.0029,0.0,0.38548]
[1776392765452,58.8,74677.32,64.4,-0.0029,0.0,0.38456]
[1776392770487,58.8,74681.83,64.4,-0.00288,0.0,0.38271]
[1776392776529,58.8,74682.89,64.4,-0.00288,0.0,0.38228]
[1776392778044,58.8,74682.96,64.4,-0.00288,0.0,0.38225]
[1776392785593,58.8,74682.93,64.4,-0.00288,0.0,0.38226]
[1776392789107,58.8,74680.57,64.4,-0.00289,0.0,0.38323]
[1776392794656,58.8,74680.62,64.4,-0.00288,0.0,0.38229]
[1776392799691,58.8,74680.65,64.4,-0.00288,0.0,0.38228]
[1776392804725,58.8,74680.62,64.4,-0.00288,0.0,0.38229]
[1776392812782,58.8,74679.9,64.4,-0.00288,0.0,0.38258]
[1776392817818,58.8,74683.16,64.4,-0.00287,0.0,0.38125]
[1776392823860,58.8,74683.36,64.4,-0.00287,0.0,0.38117]
[1776392829902,58.8,74683.36,64.4,-0.00287,0.0,0.38117]
[1776392834936,58.8,74683.57,64.4,-0.00287,0.0,0.38108]
[1776392839972,58.8,74683.28,64.4,-0.00287,0.0,0.3812]
[1776392845016,58.8,74684.09,64.4,-0.00287,0.0,0.38087]
[1776392851048,58.8,74685.37,64.4,-0.00286,0.0,0.37944]
[1776392856083,58.8,74684.4,64.4,-0.00286,0.0,0.37983]
[1776392861119,58.8,74681.2,64.4,-0.00287,0.0,0.38113]
[1776392863133,58.8,74663.8,64.4,-0.00293,0.0,0.38829]
[1776392868168,58.8,74655.64,64.4,-0.00296,0.0,0.39168]
[1776392873203,58.8,74654.92,64.4,-0.00296,0.0,0.39198]
[1776392876224,58.8,74641.29,64.4,-0.00301,0.0,0.39772]
[1776392879245,58.8,74629.33,64.4,-0.00305,0.0,0.40281]
[1776392884280,58.8,74625.37,64.4,-0.00307,0.0,0.40451]
[1776392889315,58.8,74623.02,64.4,-0.00308,0.0,0.40552]
[1776392894350,58.8,74624.22,64.4,-0.00307,0.0,0.405]
[1776392899384,58.8,74626.21,64.4,-0.00306,0.0,0.40415]
[1776392904420,58.8,74626.24,64.4,-0.00306,0.0,0.40414]
[1776392909454,58.8,74622.28,64.4,-0.00308,0.0,0.40584]
[1776392914490,58.8,74621.49,64.4,-0.00307,0.0,0.40522]
[1776392919525,58.8,74619.56,64.4,-0.00308,0.0,0.40605]
[1776392924561,58.8,74619.67,64.4,-0.00308,0.0,0.406]
[1776392930603,58.8,74620.82,64.4,-0.00308,0.0,0.40551]
[1776392935638,58.8,74622.25,64.4,-0.00307,0.0,0.40489]
[1776392940673,58.8,74621.67,64.4,-0.00307,0.0,0.40514]
[1776392945708,58.8,74620.15,64.4,-0.00308,0.0,0.40579]
[1776392950743,58.8,74619.56,64.4,-0.00308,0.0,0.40605]
[1776392956784,58.8,74620.33,64.4,-0.00308,0.0,0.40572]
[1776392961820,58.8,74629.35,64.4,-0.00305,0.0,0.40185]
[1776392966855,58.8,74629.62,64.4,-0.00305,0.0,0.40173]
[1776392971889,58.8,74622.38,64.4,-0.00306,0.0,0.40387]
[1776392977932,58.8,74621.7,64.4,-0.00307,0.0,0.40416]
[1776392983974,58.8,74621.61,64.4,-0.00307,0.0,0.4042]
[1776392989009,58.8,74619.72,64.4,-0.00307,0.0,0.40502]
[1776392995051,58.8,74621.21,64.4,-0.00307,0.0,0.40438]
[1776393000086,58.8,74620.79,64.4,-0.00307,0.0,0.40456]
[1776393005121,58.8,74615.21,64.4,-0.00309,0.0,0.40696]
[1776393009457,58.8,74600.41,64.4,-0.00315,0.0,0.4134]
[1776393010626,58.8,74586.73,64.4,-0.0032,0.0,0.41944]
[1776393011368,58.8,74572.27,64.4,-0.00325,0.0,0.4259]
[1776393017614,58.8,74568.88,64.4,-0.00327,0.0,0.42742]
[1776393019234,58.8,74581.09,64.4,-0.00322,0.0,0.42194]
[1776393024278,58.8,74586.85,64.4,-0.0032,0.0,0.41938]
[1776393029313,58.8,74583.04,64.4,-0.00321,0.0,0.42108]
[1776393032335,58.8,74568.98,64.4,-0.00326,0.0,0.42638]
[1776393038446,58.8,74566.42,64.4,-0.00327,0.0,0.42753]
[1776393043481,58.8,74566.53,64.4,-0.00327,0.0,0.42748]
[1776393046545,58.8,74578.4,64.4,-0.00322,0.0,0.42215]
[1776393051582,58.8,74575.0,64.4,-0.00324,0.0,0.42367]
[1776393056617,58.8,74588.08,64.4,-0.00319,0.0,0.41785]
[1776393061652,58.8,74598.84,64.4,-0.00314,0.0,0.41311]
[1776393065684,58.8,74610.68,64.4,-0.0031,0.0,0.40795]
[1776393070719,58.8,74614.77,64.4,-0.00309,0.0,0.40619]
[1776393074747,58.8,74630.43,64.4,-0.00303,0.0,0.39948]
[1776393079783,58.8,74630.22,64.4,-0.00303,0.0,0.39956]
[1776393084818,58.8,74630.81,64.4,-0.00303,0.0,0.39931]
[1776393089853,58.8,74633.65,64.4,-0.00302,0.0,0.39811]
[1776393094890,58.8,74627.39,64.4,-0.00303,0.0,0.39982]
[1776393100014,58.8,74629.95,64.4,-0.00302,0.0,0.39873]
[1776393105965,58.8,74629.37,64.4,-0.00302,0.0,0.39897]
[1776393109993,58.8,74651.14,64.4,-0.00295,0.0,0.38981]
[1776393113021,58.8,74664.2,64.4,-0.0029,0.0,0.38441]
[1776393118057,58.8,74672.98,64.4,-0.00287,0.0,0.38081]
[1776393123094,58.8,74667.69,64.4,-0.00289,0.0,0.38298]
[1776393126397,58.8,74659.24,64.4,-0.00292,0.0,0.38645]
[1776393132163,58.8,74660.37,64.4,-0.00291,0.0,0.38599]
[1776393137198,58.8,74651.96,64.4,-0.00294,0.0,0.38947]
[1776393141716,58.8,74651.04,64.4,-0.00295,0.0,0.38986]
[1776393147272,58.8,74650.06,64.4,-0.00295,0.0,0.39026]
[1776393152307,58.8,74651.35,64.4,-0.00294,0.0,0.38879]
[1776393157342,58.8,74657.23,64.4,-0.00292,0.0,0.38636]
[1776393159309,58.8,74656.6,64.4,-0.00292,0.0,0.38662]
[1776393164391,58.8,74658.96,64.4,-0.00291,0.0,0.38564]
[1776393169426,58.8,74658.14,64.4,-0.00292,0.0,0.38598]
[1776393174461,58.8,74657.78,64.4,-0.00292,0.0,0.38613]
[1776393179496,58.8,74658.87,64.4,-0.00291,0.0,0.38568]
[1776393184532,58.8,74669.97,64.4,-0.00287,0.0,0.38112]
[1776393189572,58.8,74669.39,64.4,-0.00288,0.0,0.38136]
[1776393194604,58.8,74675.57,64.4,-0.00285,0.0,0.37884]
[1776393199638,58.8,74663.7,64.4,-0.0029,0.0,0.38369]
[1776393204674,58.8,74658.8,64.4,-0.00291,0.0,0.38571]
[1776393205261,58.8,74658.8,64.4,-0.00291,0.0,0.38571]
[1776393209710,58.8,74643.09,64.4,-0.00297,0.0,0.39224]
[1776393214748,58.8,74638.44,64.4,-0.00298,0.0,0.39325]
[1776393219783,58.8,74629.76,64.4,-0.00301,0.0,0.39691]
[1776393224818,58.8,74631.83,64.4,-0.003,0.0,0.39603]
[1776393229855,58.8,74631.29,64.4,-0.003,0.0,0.39626]
[1776393234890,58.8,74629.43,64.4,-0.00301,0.0,0.39705]
[1776393239925,58.8,74629.45,64.4,-0.00301,0.0,0.39704]
[1776393244960,58.8,74628.68,64.4,-0.00301,0.0,0.39736]
[1776393249995,58.8,74633.92,64.4,-0.00299,0.0,0.39515]
[1776393255030,58.8,74634.7,64.4,-0.00299,0.0,0.39482]
[1776393260065,58.8,74632.36,64.4,-0.003,0.0,0.39581]
[1776393265100,58.8,74629.69,64.4,-0.00301,0.0,0.39694]
[1776393270135,58.8,74634.33,64.4,-0.00299,0.0,0.39498]
[1776393275170,58.8,74638.59,64.4,-0.00297,0.0,0.39224]
[1776393280205,58.8,74644.97,64.4,-0.00295,0.0,0.38958]
[1776393285240,58.8,74645.2,64.4,-0.00295,0.0,0.38948]
[1776393290274,58.8,74648.98,64.4,-0.00293,0.0,0.38791]
[1776393295298,58.8,74649.29,64.4,-0.00293,0.0,0.38778]
[1776393300345,58.8,74660.27,64.4,-0.00289,0.0,0.38325]
[1776393305380,58.8,74657.81,64.4,-0.0029,0.0,0.38426]
[1776393310415,58.8,74657.84,64.4,-0.0029,0.0,0.38425]
[1776393316457,58.8,74658.31,64.4,-0.0029,0.0,0.38405]
[1776393321492,58.8,74662.26,64.4,-0.00289,0.0,0.38243]
[1776393328541,58.8,74661.23,64.4,-0.00289,0.0,0.38285]
[1776393333576,58.8,74657.6,64.4,-0.0029,0.0,0.38342]
[1776393338611,58.8,74658.79,64.4,-0.00289,0.0,0.38293]
[1776393343646,58.8,74658.11,64.4,-0.0029,0.0,0.38321]
[1776393348681,58.8,74658.17,64.4,-0.00289,0.0,0.38318]
[1776393354723,58.8,74657.91,64.4,-0.0029,0.0,0.38329]
[1776393359758,58.8,74657.87,64.4,-0.0029,0.0,0.38331]
[1776393364793,58.8,74665.97,64.4,-0.00287,0.0,0.37999]
[1776393367640,58.8,74666.66,64.4,-0.00287,0.0,0.37971]
[1776393372849,58.8,74668.63,64.4,-0.00286,0.0,0.37891]
[1776393377884,58.8,74672.01,64.4,-0.00285,0.0,0.37754]
[1776393382919,58.8,74675.63,64.4,-0.00283,0.0,0.37607]
[1776393387954,58.8,74685.03,64.4,-0.0028,0.0,0.37229]
[1776393392988,58.8,74691.37,64.4,-0.00277,0.0,0.36886]
[1776393399034,58.8,74691.07,64.4,-0.00278,0.0,0.36898]
[1776393404069,58.8,74689.27,64.4,-0.00278,0.0,0.3697]
[1776393409815,58.8,74688.37,64.4,-0.00278,0.0,0.37006]
[1776393415146,58.8,74690.68,64.4,-0.00278,0.0,0.36914]
[1776393421189,58.8,74690.86,64.4,-0.00278,0.0,0.36906]
[1776393426224,58.8,74690.85,64.4,-0.00278,0.0,0.36907]
[1776393431259,58.8,74692.39,64.4,-0.00277,0.0,0.36846]
[1776393436294,58.8,74693.78,64.4,-0.00277,0.0,0.36791]
[1776393442336,58.8,74693.06,64.4,-0.00277,0.0,0.36819]
[1776393447371,58.8,74695.35,64.4,-0.00276,0.0,0.36728]
[1776393452406,58.8,74706.07,64.4,-0.00272,0.0,0.36217]
[1776393457444,58.8,74704.96,64.4,-0.00272,0.0,0.36261]
[1776393462479,58.8,74706.8,64.4,-0.00272,0.0,0.36189]
[1776393467514,58.8,74708.78,64.4,-0.00271,0.0,0.36112]
[1776393472549,58.8,74709.83,64.4,-0.00271,0.0,0.36071]
[1776393479598,58.8,74710.26,64.4,-0.00271,0.0,0.36054]
[1776393484633,58.8,74714.34,64.4,-0.00269,0.0,0.35895]
[1776393488661,58.8,74729.07,64.4,-0.00264,0.0,0.35328]
[1776393493695,58.8,74735.87,64.4,-0.00262,0.0,0.35069]
[1776393499738,58.8,74736.21,64.4,-0.00262,0.0,0.35056]
[1776393504773,58.8,74740.38,64.4,-0.00261,0.0,0.34898]
[1776393509811,58.8,74741.36,64.4,-0.00261,0.0,0.3486]
[1776393516861,58.8,74741.2,64.4,-0.0026,0.0,0.3478]
[1776393521896,58.8,74744.7,64.4,-0.00259,0.0,0.34648]
[1776393526932,58.8,74749.14,64.4,-0.00257,0.0,0.34482]
[1776393532973,58.8,74748.41,64.4,-0.00258,0.0,0.34509]
[1776393538008,58.8,74746.06,64.4,-0.00258,0.0,0.34597]
[1776393543044,58.8,74744.95,64.4,-0.00259,0.0,0.34639]
[1776393548080,58.8,74739.81,64.4,-0.0026,0.0,0.34833]
[1776393553116,58.8,74740.25,64.4,-0.0026,0.0,0.34816]
[1776393558152,58.8,74739.72,64.4,-0.0026,0.0,0.34836]
[1776393561673,58.8,74739.75,64.4,-0.0026,0.0,0.34835]
[1776393562180,58.8,74739.67,64.4,-0.0026,0.0,0.34838]
[1776393567215,58.8,74730.36,64.4,-0.00263,0.0,0.35192]
[1776393572250,58.8,74731.25,64.4,-0.00262,0.0,0.35071]
[1776393577284,58.8,74730.25,64.4,-0.00263,0.0,0.35109]
[1776393583327,58.8,74731.46,64.4,-0.00262,0.0,0.35063]
[1776393588362,58.8,74733.34,64.4,-0.00262,0.0,0.34992]
[1776393593397,58.8,74733.78,64.4,-0.00262,0.0,0.34975]
[1776393598432,58.8,74734.75,64.4,-0.00261,0.0,0.34938]
[1776393603467,58.8,74750.96,64.4,-0.00256,0.0,0.34328]
[1776393607957,58.8,74758.66,64.4,-0.00254,0.0,0.34042]
[1776393608502,58.8,74758.62,64.4,-0.00254,0.0,0.34044]
[1776393613537,58.8,74757.41,64.4,-0.00254,0.0,0.34088]
[1776393618572,58.8,74757.18,64.4,-0.00254,0.0,0.34097]
[1776393623607,58.8,74755.09,64.4,-0.00255,0.0,0.34175]
[1776393628643,58.8,74755.32,64.4,-0.00255,0.0,0.34166]
[1776393633679,58.8,74755.32,64.4,-0.00254,0.0,0.34081]
[1776393639723,58.8,74755.5,64.4,-0.00254,0.0,0.34074]
[1776393646772,58.8,74756.79,64.4,-0.00254,0.0,0.34027]
[1776393654828,58.8,74756.42,64.4,-0.00254,0.0,0.3404]
[1776393659863,58.8,74755.74,64.4,-0.00254,0.0,0.34066]
[1776393667919,58.8,74755.38,64.4,-0.00254,0.0,0.34079]
[1776393672955,58.8,74754.8,64.4,-0.00254,0.0,0.341]
[1776393678995,58.8,74754.64,64.4,-0.00254,0.0,0.34106]
[1776393685038,58.8,74753.04,64.4,-0.00255,0.0,0.34166]
[1776393690073,58.8,74750.69,64.4,-0.00256,0.0,0.34253]
[1776393695108,58.8,74750.12,64.4,-0.00255,0.0,0.34189]
[1776393700143,58.8,74750.02,64.4,-0.00255,0.0,0.34193]
[1776393705178,58.8,74741.14,64.4,-0.00258,0.0,0.34525]
[1776393710213,58.8,74741.15,64.4,-0.00258,0.0,0.34525]
[1776393715248,58.8,74740.85,64.4,-0.00258,0.0,0.34536]
[1776393720282,58.8,74739.63,64.4,-0.00259,0.0,0.34582]
[1776393727332,58.8,74741.45,64.4,-0.00258,0.0,0.34513]
[1776393733374,58.8,74741.07,64.4,-0.00258,0.0,0.34528]
[1776393738411,58.8,74740.57,64.4,-0.00258,0.0,0.34546]
[1776393743446,58.8,74738.63,64.4,-0.00259,0.0,0.34619]
[1776393748481,58.8,74728.54,64.4,-0.00262,0.0,0.35001]
[1776393753516,58.8,74729.08,64.4,-0.00261,0.0,0.34894]
[1776393758550,58.8,74728.76,64.4,-0.00261,0.0,0.34906]
[1776393769630,58.8,74728.38,64.4,-0.00261,0.0,0.3492]
[1776393774665,58.8,74729.16,64.4,-0.00261,0.0,0.34891]
[1776393781714,58.8,74728.64,64.4,-0.00261,0.0,0.3491]
[1776393790777,58.8,74729.19,64.4,-0.00261,0.0,0.3489]
[1776393796819,58.8,74729.06,64.4,-0.00261,0.0,0.34895]
[1776393798833,58.8,74714.22,64.4,-0.00266,0.0,0.35461]
[1776393803874,58.8,74716.99,64.4,-0.00265,0.0,0.35355]
[1776393808910,58.8,74716.9,64.4,-0.00265,0.0,0.35358]
[1776393813947,58.8,74711.26,64.4,-0.00266,0.0,0.35487]
[1776393818982,58.8,74706.91,64.4,-0.00268,0.0,0.35655]
[1776393824020,58.8,74700.52,64.4,-0.0027,0.0,0.35902]
[1776393829055,58.8,74700.61,64.4,-0.0027,0.0,0.35899]
[1776393834090,58.8,74705.36,64.4,-0.00268,0.0,0.35715]
[1776393839125,58.8,74705.43,64.4,-0.00268,0.0,0.35712]
[1776393844160,58.8,74705.29,64.4,-0.00268,0.0,0.35717]
[1776393849195,58.8,74693.71,64.4,-0.00272,0.0,0.36168]
[1776393854230,58.8,74691.56,64.4,-0.00273,0.0,0.36252]
[1776393859270,58.8,74683.37,64.4,-0.00276,0.0,0.36575]
[1776393864305,58.8,74682.77,64.4,-0.00276,0.0,0.36598]
[1776393869340,58.8,74682.77,64.4,-0.00276,0.0,0.36598]
[1776393874375,58.8,74682.98,64.4,-0.00275,0.0,0.365]
[1776393879410,58.8,74682.84,64.4,-0.00275,0.0,0.36506]
[1776393885452,58.8,74682.48,64.4,-0.00275,0.0,0.3652]
[1776393890487,58.8,74683.9,64.4,-0.00275,0.0,0.36464]
[1776393895522,58.8,74684.72,64.4,-0.00274,0.0,0.36432]
[1776393901566,58.8,74684.58,64.4,-0.00274,0.0,0.36437]
[1776393907608,58.8,74684.9,64.4,-0.00274,0.0,0.36425]
[1776393912643,58.8,74686.66,64.4,-0.00274,0.0,0.36355]
[1776393917678,58.8,74690.61,64.4,-0.00272,0.0,0.362]
[1776393922713,58.8,74691.64,64.4,-0.00272,0.0,0.3616]
[1776393927748,58.8,74695.18,64.4,-0.00271,0.0,0.36022]
[1776393932783,58.8,74695.42,64.4,-0.0027,0.0,0.35924]
[1776393939832,58.8,74694.28,64.4,-0.00271,0.0,0.35968]
[1776393944867,58.8,74694.27,64.4,-0.00271,0.0,0.35969]
[1776393949902,58.8,74695.17,64.4,-0.0027,0.0,0.35934]
[1776393954937,58.8,74699.34,64.4,-0.00269,0.0,0.35772]
[1776393955012,58.8,74699.34,64.4,-0.00269,0.0,0.35772]
[1776393955944,58.8,74699.52,64.4,-0.00269,0.0,0.35765]
[1776393960871,58.8,74701.96,64.4,-0.00268,0.0,0.3567]
[1776393960930,58.8,74703.29,64.4,-0.00268,0.0,0.35619]
[1776393966026,58.8,74707.53,64.4,-0.00266,0.0,0.35455]
[1776393971061,58.8,74707.04,64.4,-0.00266,0.0,0.35474]
[1776393976096,58.8,74706.98,64.4,-0.00266,0.0,0.35477]
[1776393981131,58.8,74709.23,64.4,-0.00266,0.0,0.3539]
[1776393986166,58.8,74711.76,64.4,-0.00265,0.0,0.35293]
[1776393993215,58.8,74712.68,64.4,-0.00264,0.0,0.35171]
[1776393998250,58.8,74715.26,64.4,-0.00263,0.0,0.35072]
[1776394004292,58.8,74714.83,64.4,-0.00263,0.0,0.35089]
[1776394009327,58.8,74712.82,64.4,-0.00264,0.0,0.35165]
[1776394014362,58.8,74704.68,64.4,-0.00267,0.0,0.35477]
[1776394019397,58.8,74703.32,64.4,-0.00267,0.0,0.3553]
[1776394024432,58.8,74701.87,64.4,-0.00267,0.0,0.35586]
[1776394026225,58.8,74702.35,64.4,-0.00267,0.0,0.35567]
[1776394031842,58.8,74702.46,64.4,-0.00267,0.0,0.35563]
[1776394037523,58.8,74701.65,64.4,-0.00268,0.0,0.35594]
[1776394042558,58.8,74702.2,64.4,-0.00267,0.0,0.35573]
[1776394050614,58.8,74701.99,64.4,-0.00267,0.0,0.35581]
[1776394057662,58.8,74701.26,64.4,-0.00267,0.0,0.35521]
[1776394062699,58.8,74682.64,64.4,-0.00273,0.0,0.36246]
[1776394067733,58.8,74681.41,64.4,-0.00274,0.0,0.36294]
[1776394070754,58.8,74693.08,64.4,-0.0027,0.0,0.35838]
[1776394075789,58.8,74690.34,64.4,-0.00271,0.0,0.35944]
[1776394080824,58.8,74688.05,64.4,-0.00271,0.0,0.36034]
[1776394085859,58.8,74686.87,64.4,-0.00272,0.0,0.3608]
[1776394090893,58.8,74687.47,64.4,-0.00272,0.0,0.36056]
[1776394092604,58.8,74687.4,64.4,-0.00272,0.0,0.36059]
[1776394097943,58.8,74680.11,64.4,-0.00274,0.0,0.36345]
[1776394102978,58.8,74679.62,64.4,-0.00274,0.0,0.36364]
[1776394108014,58.8,74677.8,64.4,-0.00275,0.0,0.36436]
[1776394113048,58.8,74681.57,64.4,-0.00273,0.0,0.36198]
[1776394113105,58.8,74681.57,64.4,-0.00273,0.0,0.36198]
[1776394119090,58.8,74683.66,64.4,-0.00272,0.0,0.36116]
[1776394123517,58.8,74683.95,64.4,-0.00272,0.0,0.36105]
[1776394129171,58.8,74673.75,64.4,-0.00275,0.0,0.36506]
[1776394132786,58.8,74673.06,64.4,-0.00276,0.0,0.36533]
[1776394140247,58.8,74673.2,64.4,-0.00276,0.0,0.36528]
[1776394145283,58.8,74679.46,64.4,-0.00274,0.0,0.36281]
[1776394150320,58.8,74687.64,64.4,-0.00271,0.0,0.35961]
[1776394155356,58.8,74688.05,64.4,-0.00271,0.0,0.35945]
[1776394159383,58.8,74687.39,64.4,-0.00271,0.0,0.35971]
[1776394161397,58.8,74686.43,64.4,-0.00271,0.0,0.36008]
[1776394166431,58.8,74683.66,64.4,-0.00272,0.0,0.36116]
[1776394171467,58.8,74688.06,64.4,-0.0027,0.0,0.35856]
[1776394176502,58.8,74673.25,64.4,-0.00275,0.0,0.36436]
[1776394177509,58.8,74662.15,64.4,-0.00279,0.0,0.36876]
[1776394182543,58.8,74664.4,64.4,-0.00278,0.0,0.36787]
[1776394187580,58.8,74664.83,64.4,-0.00278,0.0,0.36769]
[1776394192614,58.8,74665.64,64.4,-0.00277,0.0,0.36737]
[1776394197649,58.8,74661.19,64.4,-0.00279,0.0,0.36914]
[1776394202684,58.8,74658.66,64.4,-0.0028,0.0,0.37015]
[1776394207719,58.8,74663.2,64.4,-0.00278,0.0,0.36834]
[1776394212754,58.8,74653.64,64.4,-0.00282,0.0,0.37217]
[1776394217789,58.8,74648.4,64.4,-0.00283,0.0,0.37428]
[1776394222824,58.8,74649.41,64.4,-0.00283,0.0,0.37387]
[1776394227859,58.8,74656.25,64.4,-0.00281,0.0,0.37112]
[1776394232897,58.8,74657.1,64.4,-0.0028,0.0,0.36987]
[1776394237932,58.8,74659.71,64.4,-0.00279,0.0,0.36883]
[1776394242967,58.8,74668.16,64.4,-0.00276,0.0,0.36547]
[1776394248003,58.8,74666.52,64.4,-0.00276,0.0,0.36612]
[1776394253037,58.8,74668.6,64.4,-0.00276,0.0,0.3653]
[1776394258072,58.8,74666.95,64.4,-0.00276,0.0,0.36595]
[1776394263107,58.8,74667.3,64.4,-0.00276,0.0,0.36581]
[1776394268141,58.8,74666.05,64.4,-0.00277,0.0,0.36631]
[1776394273177,58.8,74665.91,64.4,-0.00277,0.0,0.36636]
[1776394278212,58.8,74666.25,64.4,-0.00277,0.0,0.36623]
[1776394283247,58.8,74661.33,64.4,-0.00278,0.0,0.36818]
[1776394288282,58.8,74661.2,64.4,-0.00278,0.0,0.36824]
[1776394293316,58.8,74662.06,64.4,-0.00277,0.0,0.36699]
[1776394298352,58.8,74662.0,64.4,-0.00277,0.0,0.36701]
[1776394304397,58.8,74659.99,64.4,-0.00278,0.0,0.36781]
[1776394309432,58.8,74656.75,64.4,-0.00279,0.0,0.3691]
[1776394314468,58.8,74662.09,64.4,-0.00277,0.0,0.36698]
[1776394319503,58.8,74664.77,64.4,-0.00276,0.0,0.36591]
[1776394324538,58.8,74665.19,64.4,-0.00276,0.0,0.36575]
[1776394329574,58.8,74663.32,64.4,-0.00277,0.0,0.36649]
[1776394334612,58.8,74653.81,64.4,-0.0028,0.0,0.37028]
[1776394339647,58.8,74653.32,64.4,-0.0028,0.0,0.37048]
[1776394344683,58.8,74652.68,64.4,-0.00281,0.0,0.37073]
[1776394349718,58.8,74652.25,64.4,-0.00281,0.0,0.3709]
[1776394354753,58.8,74651.75,64.4,-0.0028,0.0,0.37019]
[1776394360795,58.8,74648.09,64.4,-0.00281,0.0,0.37166]
[1776394365830,58.8,74647.94,64.4,-0.00281,0.0,0.37172]
[1776394370865,58.8,74648.53,64.4,-0.00281,0.0,0.37149]
[1776394375900,58.8,74647.6,64.4,-0.00282,0.0,0.37186]
[1776394380935,58.8,74644.73,64.4,-0.00283,0.0,0.37301]
[1776394385970,58.8,74644.52,64.4,-0.00283,0.0,0.3731]
[1776394391005,58.8,74644.08,64.4,-0.00283,0.0,0.37328]
[1776394396040,58.8,74647.34,64.4,-0.00282,0.0,0.37196]
[1776394401078,58.8,74653.41,64.4,-0.0028,0.0,0.36953]
[1776394406113,58.8,74661.24,64.4,-0.00277,0.0,0.36641]
[1776394411148,58.8,74661.93,64.4,-0.00276,0.0,0.36524]
[1776394416183,58.8,74664.92,64.4,-0.00275,0.0,0.36406]
[1776394421218,58.8,74671.89,64.4,-0.00273,0.0,0.36132]
[1776394427260,58.8,74670.59,64.4,-0.00273,0.0,0.36183]
[1776394432993,58.8,74671.12,64.4,-0.00273,0.0,0.36162]
[1776394438337,58.8,74671.36,64.4,-0.00273,0.0,0.36152]
[1776394443372,58.8,74669.78,64.4,-0.00273,0.0,0.36214]
[1776394449416,58.8,74669.56,64.4,-0.00273,0.0,0.36223]
[1776394454450,58.8,74670.62,64.4,-0.00273,0.0,0.36181]
[1776394457474,58.8,74687.09,64.4,-0.00268,0.0,0.3554]
[1776394462509,58.8,74695.39,64.4,-0.00265,0.0,0.35221]
[1776394467543,58.8,74695.46,64.4,-0.00265,0.0,0.35218]
[1776394472579,58.8,74688.62,64.4,-0.00267,0.0,0.35393]
[1776394477615,58.8,74689.68,64.4,-0.00266,0.0,0.35352]
[1776394482649,58.8,74691.6,64.4,-0.00266,0.0,0.35279]
[1776394488692,58.8,74692.74,64.4,-0.00265,0.0,0.35235]
[1776394500776,58.8,74693.0,64.4,-0.00265,0.0,0.35225]
[1776394505811,58.8,74703.0,64.4,-0.00262,0.0,0.34843]
[1776394510846,58.8,74706.04,64.4,-0.00261,0.0,0.34728]
[1776394520924,58.8,74705.5,64.4,-0.00261,0.0,0.34748]
[1776394525959,58.8,74707.55,64.4,-0.0026,0.0,0.34671]
[1776394530995,58.8,74711.06,64.4,-0.00259,0.0,0.34538]
[1776394536033,58.8,74715.99,64.4,-0.00257,0.0,0.34267]
[1776394541070,58.8,74713.61,64.4,-0.00258,0.0,0.34356]
[1776394546105,58.8,74713.97,64.4,-0.00258,0.0,0.34343]
[1776394551140,58.8,74713.76,64.4,-0.00258,0.0,0.34351]
[1776394556176,58.8,74712.93,64.4,-0.00258,0.0,0.34382]
[1776394561570,58.8,74713.02,64.4,-0.00258,0.0,0.34379]
[1776394562218,58.8,74713.27,64.4,-0.00258,0.0,0.34369]
[1776394567253,58.8,74713.36,64.4,-0.00258,0.0,0.34366]
[1776394572287,58.8,74714.66,64.4,-0.00258,0.0,0.34317]
[1776394577323,58.8,74714.18,64.4,-0.00258,0.0,0.34335]
[1776394582357,58.8,74714.29,64.4,-0.00258,0.0,0.34331]
[1776394587393,58.8,74721.0,64.4,-0.00256,0.0,0.3408]
[1776394594442,58.8,74721.04,64.4,-0.00255,0.0,0.33993]
[1776394604512,58.8,74721.2,64.4,-0.00255,0.0,0.33987]
[1776394611560,58.8,74721.09,64.4,-0.00255,0.0,0.33991]
[1776394616596,58.8,74721.41,64.4,-0.00255,0.0,0.3398]
[1776394621632,58.8,74721.35,64.4,-0.00255,0.0,0.33982]
[1776394627673,58.8,74716.36,64.4,-0.00256,0.0,0.34168]
[1776394632709,58.8,74716.22,64.4,-0.00256,0.0,0.34173]
[1776394637743,58.8,74716.42,64.4,-0.00256,0.0,0.34165]
[1776394643244,58.8,74716.42,64.4,-0.00256,0.0,0.34165]
[1776394643455,58.8,74716.42,64.4,-0.00256,0.0,0.34165]
[1776394645894,58.8,74716.35,64.4,-0.00256,0.0,0.34168]
[1776394647912,58.8,74716.28,64.4,-0.00256,0.0,0.34171]
[1776394655869,58.8,74716.15,64.4,-0.00256,0.0,0.3409]
[1776394660905,58.8,74714.21,64.4,-0.00256,0.0,0.34162]
[1776394666946,58.8,74714.2,64.4,-0.00256,0.0,0.34163]
[1776394673996,58.8,74714.04,64.4,-0.00257,0.0,0.34169]
[1776394681047,58.8,74713.4,64.4,-0.00257,0.0,0.34193]
[1776394688104,58.8,74715.11,64.4,-0.00256,0.0,0.34129]
[1776394693139,58.8,74714.89,64.4,-0.00256,0.0,0.34137]
[1776394697168,58.8,74702.5,64.4,-0.0026,0.0,0.34602]
[1776394702203,58.8,74699.43,64.4,-0.00261,0.0,0.34718]
[1776394707238,58.8,74698.91,64.4,-0.00261,0.0,0.34738]
[1776394712292,58.8,74698.77,64.4,-0.00261,0.0,0.34657]
[1776394719064,58.8,74698.73,64.4,-0.00261,0.0,0.34658]
[1776394724376,58.8,74698.49,64.4,-0.00261,0.0,0.34667]
[1776394729411,58.8,74698.46,64.4,-0.00261,0.0,0.34668]
[1776394737469,58.8,74698.24,64.4,-0.00261,0.0,0.34677]
[1776394742504,58.8,74698.88,64.4,-0.00261,0.0,0.34652]
[1776394750564,58.8,74702.71,64.4,-0.00259,0.0,0.34508]
[1776394755599,58.8,74703.47,64.4,-0.00259,0.0,0.34479]
[1776394760634,58.8,74703.14,64.4,-0.00259,0.0,0.34492]
[1776394766676,58.8,74703.28,64.4,-0.00259,0.0,0.34486]
[1776394771711,58.8,74702.99,64.4,-0.00259,0.0,0.34411]
[1776394782787,58.8,74703.21,64.4,-0.00259,0.0,0.34403]
[1776394782833,58.8,74703.21,64.4,-0.00259,0.0,0.34403]
[1776394783794,58.8,74702.74,64.4,-0.00259,0.0,0.3442]
[1776394790846,58.8,74704.73,64.4,-0.00258,0.0,0.34345]
[1776394791853,58.8,74716.38,64.4,-0.00255,0.0,0.3391]
[1776394796887,58.8,74717.64,64.4,-0.00254,0.0,0.33864]
[1776394801923,58.8,74724.09,64.4,-0.00252,0.0,0.33625]
[1776394807970,58.8,74717.93,64.4,-0.00254,0.0,0.33853]
[1776394813005,58.8,74721.66,64.4,-0.00253,0.0,0.33715]
[1776394818040,58.8,74723.14,64.4,-0.00252,0.0,0.3366]
[1776394823075,58.8,74722.82,64.4,-0.00253,0.0,0.33672]
[1776394829117,58.8,74723.21,64.4,-0.00252,0.0,0.33658]
[1776394834153,58.8,74723.28,64.4,-0.00252,0.0,0.3357]
[1776394839188,58.8,74723.02,64.4,-0.00252,0.0,0.3358]
[1776394844223,58.8,74716.09,64.4,-0.00254,0.0,0.33836]
[1776394849258,58.8,74715.05,64.4,-0.00254,0.0,0.33875]
[1776394855757,58.8,74714.87,64.4,-0.00254,0.0,0.33881]
[1776394868391,58.8,74714.99,64.4,-0.00254,0.0,0.33877]
[1776394873426,58.8,74716.1,64.4,-0.00254,0.0,0.33836]
[1776394878461,58.8,74716.05,64.4,-0.00254,0.0,0.33837]
[1776394883496,58.8,74715.19,64.4,-0.00254,0.0,0.33869]
[1776394888531,58.8,74715.24,64.4,-0.00254,0.0,0.33868]
[1776394893566,58.8,74715.5,64.4,-0.00254,0.0,0.33773]
[1776394898604,58.8,74716.23,64.4,-0.00253,0.0,0.33746]
[1776394903639,58.8,74715.96,64.4,-0.00253,0.0,0.33756]
[1776394909681,58.8,74715.84,64.4,-0.00253,0.0,0.3376]
[1776394914715,58.8,74715.98,64.4,-0.00253,0.0,0.33755]
[1776394919751,58.8,74713.71,64.4,-0.00254,0.0,0.33839]
[1776394925793,58.8,74709.43,64.4,-0.00255,0.0,0.33998]
[1776394931835,58.8,74709.43,64.4,-0.00255,0.0,0.33998]
[1776394936871,58.8,74696.43,64.4,-0.0026,0.0,0.34485]
[1776394941906,58.8,74693.5,64.4,-0.0026,0.0,0.34596]
[1776394946941,58.8,74692.99,64.4,-0.00261,0.0,0.34615]
[1776394951977,58.8,74693.08,64.4,-0.0026,0.0,0.34525]
[1776394961040,58.8,74693.23,64.4,-0.0026,0.0,0.34519]
[1776394968090,58.8,74683.97,64.4,-0.00263,0.0,0.3487]
[1776394973125,58.8,74678.43,64.4,-0.00265,0.0,0.35082]
[1776394976146,58.8,74664.71,64.4,-0.00269,0.0,0.35611]
[1776394981181,58.8,74656.03,64.4,-0.00272,0.0,0.35949]
[1776394986215,58.8,74655.86,64.4,-0.00272,0.0,0.35956]
[1776394991251,58.8,74656.66,64.4,-0.00272,0.0,0.35924]
[1776394996286,58.8,74656.55,64.4,-0.00272,0.0,0.35929]
[1776395002328,58.8,74656.04,64.4,-0.00272,0.0,0.35949]
[1776395008370,58.8,74656.06,64.4,-0.00272,0.0,0.35948]
[1776395013408,58.8,74657.87,64.4,-0.00271,0.0,0.35788]
[1776395018441,58.8,74664.17,64.4,-0.00269,0.0,0.35543]
[1776395023476,58.8,74663.67,64.4,-0.00269,0.0,0.35562]
[1776395028510,58.8,74661.68,64.4,-0.0027,0.0,0.3564]
[1776395033548,58.8,74656.77,64.4,-0.00271,0.0,0.35831]
[1776395041604,58.8,74657.14,64.4,-0.00271,0.0,0.35816]
[1776395046639,58.8,74658.55,64.4,-0.00271,0.0,0.35761]
[1776395051673,58.8,74656.91,64.4,-0.00271,0.0,0.35825]
[1776395056709,58.8,74656.47,64.4,-0.00271,0.0,0.35842]
[1776395061744,58.8,74654.64,64.4,-0.00272,0.0,0.35914]
[1776395066779,58.8,74651.9,64.4,-0.00273,0.0,0.36021]
[1776395071814,58.8,74644.65,64.4,-0.00274,0.0,0.36216]
[1776395076849,58.8,74645.23,64.4,-0.00274,0.0,0.36194]
[1776395081885,58.8,74647.21,64.4,-0.00274,0.0,0.36116]
[1776395086923,58.8,74645.47,64.4,-0.00274,0.0,0.36184]
[1776395091958,58.8,74649.71,64.4,-0.00273,0.0,0.36018]
[1776395096993,58.8,74649.04,64.4,-0.00273,0.0,0.36044]
[1776395102030,58.8,74648.9,64.4,-0.00273,0.0,0.36049]
[1776395107065,58.8,74647.22,64.4,-0.00274,0.0,0.36115]
[1776395112099,58.8,74645.39,64.4,-0.00274,0.0,0.36187]
[1776395117135,58.8,74636.4,64.4,-0.00277,0.0,0.36543]
[1776395122170,58.8,74635.54,64.4,-0.00278,0.0,0.36577]
[1776395128212,58.8,74638.98,64.4,-0.00276,0.0,0.3644]
[1776395133246,58.8,74637.98,64.4,-0.00276,0.0,0.3639]
[1776395139872,58.8,74637.68,64.4,-0.00276,0.0,0.36402]
[1776395145331,58.8,74643.59,64.4,-0.00274,0.0,0.36168]
[1776395150366,58.8,74650.51,64.4,-0.00272,0.0,0.35897]
[1776395155404,58.8,74646.26,64.4,-0.00273,0.0,0.36063]
[1776395160438,58.8,74645.96,64.4,-0.00273,0.0,0.36075]
[1776395165474,58.8,74639.86,64.4,-0.00275,0.0,0.36315]
[1776395173530,58.8,74638.9,64.4,-0.00276,0.0,0.36353]
[1776395181586,58.8,74638.86,64.4,-0.00276,0.0,0.36355]
[1776395186621,58.8,74631.82,64.4,-0.00278,0.0,0.36634]
[1776395191658,58.8,74639.36,64.4,-0.00275,0.0,0.36245]
[1776395193672,58.8,74651.05,64.4,-0.00271,0.0,0.35786]
[1776395198707,58.8,74661.76,64.4,-0.00268,0.0,0.35371]
[1776395203742,58.8,74669.7,64.4,-0.00265,0.0,0.35065]
[1776395208777,58.8,74675.37,64.4,-0.00263,0.0,0.34849]
[1776395213830,58.8,74667.51,64.4,-0.00266,0.0,0.35149]
[1776395218859,58.8,74657.13,64.4,-0.00269,0.0,0.3555]
[1776395223894,58.8,74653.77,64.4,-0.0027,0.0,0.3568]
[1776395228929,58.8,74660.74,64.4,-0.00268,0.0,0.3541]
[1776395230186,58.8,74660.74,64.4,-0.00268,0.0,0.3541]
[1776395230263,58.8,74662.1,64.4,-0.00267,0.0,0.35358]
[1776395235978,58.8,74661.61,64.4,-0.00268,0.0,0.35377]
[1776395241014,58.8,74661.56,64.4,-0.00268,0.0,0.35378]
[1776395247056,58.8,74661.44,64.4,-0.00268,0.0,0.35383]
[1776395251085,58.8,74672.66,64.4,-0.00263,0.0,0.34865]
[1776395258134,58.8,74672.09,64.4,-0.00263,0.0,0.34886]
[1776395264175,58.8,74671.87,64.4,-0.00264,0.0,0.34895]
[1776395269211,58.8,74665.03,64.4,-0.00266,0.0,0.35157]
[1776395274246,58.8,74664.9,64.4,-0.00266,0.0,0.35162]
[1776395279281,58.8,74665.31,64.4,-0.00266,0.0,0.35146]
[1776395285323,58.8,74665.99,64.4,-0.00265,0.0,0.3512]
[1776395290374,58.8,74673.52,64.4,-0.00263,0.0,0.34832]
[1776395295410,58.8,74667.36,64.4,-0.00265,0.0,0.35067]
[1776395300445,58.8,74665.24,64.4,-0.00266,0.0,0.35149]
[1776395306487,58.8,74665.64,64.4,-0.00266,0.0,0.35133]
[1776395311522,58.8,74669.03,64.4,-0.00264,0.0,0.34916]
[1776395318571,58.8,74669.56,64.4,-0.00264,0.0,0.34895]
[1776395323606,58.8,74668.2,64.4,-0.00264,0.0,0.34947]
[1776395331662,58.8,74669.09,64.4,-0.00264,0.0,0.34913]
[1776395340725,58.8,74668.24,64.4,-0.00264,0.0,0.34946]
[1776395347774,58.8,74668.73,64.4,-0.00264,0.0,0.34927]
[1776395356848,58.8,74669.51,64.4,-0.00264,0.0,0.34897]
[1776395361883,58.8,74677.88,64.4,-0.00261,0.0,0.34579]
[1776395366918,58.8,74678.7,64.4,-0.00261,0.0,0.34548]
[1776395371954,58.8,74687.15,64.4,-0.00257,0.0,0.34143]
[1776395376989,58.8,74687.09,64.4,-0.00257,0.0,0.34146]
[1776395381019,58.8,74674.14,64.4,-0.00262,0.0,0.34634]
[1776395384040,58.8,74661.32,64.4,-0.00266,0.0,0.35123]
[1776395389074,58.8,74647.61,64.4,-0.0027,0.0,0.35653]
[1776395392095,58.8,74631.81,64.4,-0.00275,0.0,0.36272]
[1776395395118,58.8,74647.93,64.4,-0.0027,0.0,0.35641]
[1776395400153,58.8,74636.6,64.4,-0.00274,0.0,0.36084]
[1776395406191,58.8,74632.51,64.4,-0.00275,0.0,0.36245]
[1776395409224,58.8,74644.84,64.4,-0.00271,0.0,0.35761]
[1776395413255,58.8,74668.47,64.4,-0.00263,0.0,0.34849]
[1776395418290,58.8,74670.78,64.4,-0.00263,0.0,0.34761]
[1776395421186,58.8,74666.14,64.4,-0.00264,0.0,0.34938]
[1776395421311,58.8,74672.46,64.4,-0.00262,0.0,0.34697]
[1776395426346,58.8,74676.53,64.4,-0.00261,0.0,0.34543]
[1776395429257,58.8,74676.87,64.4,-0.00261,0.0,0.3453]
[1776395429367,58.8,74676.04,64.4,-0.00261,0.0,0.34562]
[1776395434402,58.8,74682.03,64.4,-0.00258,0.0,0.34249]
[1776395439437,58.8,74684.27,64.4,-0.00258,0.0,0.34165]
[1776395444472,58.8,74684.11,64.4,-0.00258,0.0,0.34171]
[1776395448503,58.8,74699.16,64.4,-0.00253,0.0,0.33611]
[1776395453538,58.8,74700.55,64.4,-0.00253,0.0,0.33559]
[1776395458573,58.8,74701.36,64.4,-0.00252,0.0,0.3353]
[1776395464616,58.8,74701.11,64.4,-0.00252,0.0,0.33539]
[1776395469651,58.8,74701.22,64.4,-0.00252,0.0,0.33535]
[1776395472672,58.8,74688.87,64.4,-0.00256,0.0,0.33993]
[1776395477707,58.8,74678.44,64.4,-0.0026,0.0,0.34384]
[1776395482742,58.8,74668.1,64.4,-0.00263,0.0,0.34776]
[1776395488784,58.8,74667.9,64.4,-0.00263,0.0,0.34784]
[1776395493819,58.8,74670.08,64.4,-0.00262,0.0,0.34613]
[1776395498854,58.8,74662.43,64.4,-0.00264,0.0,0.34905]
[1776395503889,58.8,74655.44,64.4,-0.00266,0.0,0.35173]
[1776395508924,58.8,74655.39,64.4,-0.00266,0.0,0.35175]
[1776395513959,58.8,74653.75,64.4,-0.00267,0.0,0.35238]
[1776395518994,58.8,74646.14,64.4,-0.00269,0.0,0.35532]
[1776395524029,58.8,74646.59,64.4,-0.00269,0.0,0.35515]
[1776395531299,58.8,74646.37,64.4,-0.00269,0.0,0.35523]
[1776395537120,58.8,74646.61,64.4,-0.00269,0.0,0.35514]
[1776395546183,58.8,74645.86,64.4,-0.00269,0.0,0.35543]
[1776395551220,58.8,74646.22,64.4,-0.00269,0.0,0.3544]
[1776395556255,58.8,74646.32,64.4,-0.00269,0.0,0.35436]
[1776395562760,58.8,74646.42,64.4,-0.00269,0.0,0.35432]
[1776395572367,58.8,74646.06,64.4,-0.00269,0.0,0.35446]
[1776395574382,58.8,74661.02,64.4,-0.00264,0.0,0.34871]
[1776395575078,58.8,74661.02,64.4,-0.00264,0.0,0.34871]
[1776395575389,58.8,74665.34,64.4,-0.00262,0.0,0.34706]
[1776395576712,58.8,74665.34,64.4,-0.00262,0.0,0.34706]
[1776395577403,58.8,74665.1,64.4,-0.00263,0.0,0.34715]
[1776395579417,58.8,74677.71,64.4,-0.00258,0.0,0.34238]
[1776395581093,58.8,74678.97,64.4,-0.00258,0.0,0.34191]
[1776395581431,58.8,74682.39,64.4,-0.00257,0.0,0.34063]
[1776395583451,58.8,74682.65,64.4,-0.00257,0.0,0.34053]
[1776395583548,58.8,74682.49,64.4,-0.00257,0.0,0.34059]
[1776395589497,58.8,74682.24,64.4,-0.00257,0.0,0.34069]
[1776395589597,58.8,74682.24,64.4,-0.00257,0.0,0.34069]
[1776395595528,58.8,74693.01,64.4,-0.00254,0.0,0.33668]
[1776395600563,58.8,74716.98,64.4,-0.00246,0.0,0.3279]
[1776395605599,58.8,74716.87,64.4,-0.00246,0.0,0.32794]
[1776395610634,58.8,74720.47,64.4,-0.00245,0.0,0.32664]
[1776395615669,58.8,74716.97,64.4,-0.00246,0.0,0.32707]
[1776395620705,58.8,74719.73,64.4,-0.00245,0.0,0.32608]
[1776395625739,58.8,74720.19,64.4,-0.00245,0.0,0.32591]
[1776395632791,58.8,74715.24,64.4,-0.00246,0.0,0.3277]
[1776395637826,58.8,74710.25,64.4,-0.00248,0.0,0.32951]
[1776395642862,58.8,74712.94,64.4,-0.00247,0.0,0.32853]
[1776395647897,58.8,74709.47,64.4,-0.00248,0.0,0.32979]
[1776395652933,58.8,74706.45,64.4,-0.00249,0.0,0.33089]
[1776395658975,58.8,74706.55,64.4,-0.00249,0.0,0.33085]
[1776395664010,58.8,74708.07,64.4,-0.00248,0.0,0.3303]
[1776395670052,58.8,74707.85,64.4,-0.00248,0.0,0.33038]
[1776395676094,58.8,74708.16,64.4,-0.00248,0.0,0.32943]
[1776395681129,58.8,74708.77,64.4,-0.00248,0.0,0.3292]
[1776395689185,58.8,74707.8,64.4,-0.00248,0.0,0.32956]
[1776395694220,58.8,74708.48,64.4,-0.00248,0.0,0.32931]
[1776395702276,58.8,74711.06,64.4,-0.00247,0.0,0.32837]
[1776395707311,58.8,74711.2,64.4,-0.00247,0.0,0.32832]
[1776395712346,58.8,74726.3,64.4,-0.00242,0.0,0.32289]
[1776395717381,58.8,74733.81,64.4,-0.0024,0.0,0.32022]
[1776395722416,58.8,74738.16,64.4,-0.00239,0.0,0.31868]
[1776395727451,58.8,74741.86,64.4,-0.00238,0.0,0.31738]
[1776395732486,58.8,74740.22,64.4,-0.00237,0.0,0.31714]
[1776395738528,58.8,74737.72,64.4,-0.00238,0.0,0.31802]
[1776395745577,58.8,74732.02,64.4,-0.0024,0.0,0.32003]
[1776395750612,58.8,74724.96,64.4,-0.00242,0.0,0.32254]
[1776395755648,58.8,74724.46,64.4,-0.00242,0.0,0.32272]
[1776395760683,58.8,74720.76,64.4,-0.00243,0.0,0.32404]
[1776395765718,58.8,74722.06,64.4,-0.00243,0.0,0.32358]
[1776395770753,58.8,74723.06,64.4,-0.00243,0.0,0.32322]
[1776395775789,58.8,74723.68,64.4,-0.00242,0.0,0.323]
[1776395780823,58.8,74735.07,64.4,-0.00239,0.0,0.31895]
[1776395785861,58.8,74742.04,64.4,-0.00237,0.0,0.3165]
[1776395791903,58.8,74742.93,64.4,-0.00236,0.0,0.31537]
[1776395796938,58.8,74742.56,64.4,-0.00236,0.0,0.3155]
[1776395801973,58.8,74742.16,64.4,-0.00236,0.0,0.31564]
[1776395807008,58.8,74743.57,64.4,-0.00236,0.0,0.31515]
[1776395812043,58.8,74743.1,64.4,-0.00236,0.0,0.31531]
[1776395817079,58.8,74744.77,64.4,-0.00236,0.0,0.31473]
[1776395822114,58.8,74742.37,64.4,-0.00236,0.0,0.31557]
[1776395827149,58.8,74742.67,64.4,-0.00236,0.0,0.31546]
[1776395832183,58.8,74745.65,64.4,-0.00235,0.0,0.31442]
[1776395837219,58.8,74739.4,64.4,-0.00237,0.0,0.31661]
[1776395842393,58.8,74734.89,64.4,-0.00238,0.0,0.3182]
[1776395850310,58.8,74735.34,64.4,-0.00238,0.0,0.31804]
[1776395855345,58.8,74737.22,64.4,-0.00237,0.0,0.31656]
[1776395860380,58.8,74737.24,64.4,-0.00237,0.0,0.31655]
[1776395865415,58.8,74740.78,64.4,-0.00236,0.0,0.31531]
[1776395870450,58.8,74741.16,64.4,-0.00236,0.0,0.31518]
[1776395876492,58.8,74732.15,64.4,-0.00239,0.0,0.31834]
[1776395880406,58.8,74728.07,64.4,-0.0024,0.0,0.31979]
[1776395881841,58.8,74727.02,64.4,-0.0024,0.0,0.32016]
[1776395887569,58.8,74716.63,64.4,-0.00243,0.0,0.32386]
[1776395892603,58.8,74710.63,64.4,-0.00245,0.0,0.32602]
[1776395897639,58.8,74714.37,64.4,-0.00244,0.0,0.32467]
[1776395902674,58.8,74714.2,64.4,-0.00244,0.0,0.32473]
[1776395907709,58.8,74715.12,64.4,-0.00244,0.0,0.3244]
[1776395913751,58.8,74715.83,64.4,-0.00243,0.0,0.32332]
[1776395918787,58.8,74720.74,64.4,-0.00241,0.0,0.32156]
[1776395923822,58.8,74720.33,64.4,-0.00242,0.0,0.32171]
[1776395932885,58.8,74720.92,64.4,-0.00241,0.0,0.3215]
[1776395937920,58.8,74721.28,64.4,-0.00241,0.0,0.32137]
[1776395942954,58.8,74721.02,64.4,-0.00241,0.0,0.32147]
[1776395952018,58.8,74720.98,64.4,-0.00241,0.0,0.32148]
[1776395957053,58.8,74720.79,64.4,-0.00241,0.0,0.32155]
[1776395962088,58.8,74720.61,64.4,-0.00242,0.0,0.32161]
[1776395971151,58.8,74720.86,64.4,-0.00241,0.0,0.3207]
[1776395980214,58.8,74720.46,64.4,-0.00241,0.0,0.32084]
[1776395985249,58.8,74719.99,64.4,-0.00241,0.0,0.32101]
[1776395990284,58.8,74717.62,64.4,-0.00242,0.0,0.32185]
[1776395995318,58.8,74717.97,64.4,-0.00242,0.0,0.32172]
[1776396000354,58.8,74720.12,64.4,-0.00241,0.0,0.32096]
[1776396009417,58.8,74719.66,64.4,-0.00241,0.0,0.32112]
[1776396014453,58.8,74719.58,64.4,-0.00241,0.0,0.32115]
[1776396019488,58.8,74718.98,64.4,-0.00241,0.0,0.32137]
[1776396024523,58.8,74718.87,64.4,-0.00241,0.0,0.3214]
[1776396030565,58.8,74719.43,64.4,-0.00241,0.0,0.3212]
[1776396035601,58.8,74719.28,64.4,-0.00241,0.0,0.32043]
[1776396041643,58.8,74718.98,64.4,-0.00241,0.0,0.32054]
[1776396045671,58.8,74707.38,64.4,-0.00244,0.0,0.32469]
[1776396050706,58.8,74704.08,64.4,-0.00245,0.0,0.32587]
[1776396055741,58.8,74703.04,64.4,-0.00246,0.0,0.32625]
[1776396060776,58.8,74701.74,64.4,-0.00246,0.0,0.32672]
[1776396066818,58.8,74701.38,64.4,-0.00246,0.0,0.32685]
[1776396071852,58.8,74701.11,64.4,-0.00246,0.0,0.32695]
[1776396079908,58.8,74701.15,64.4,-0.00246,0.0,0.32693]
[1776396085951,58.8,74701.31,64.4,-0.00246,0.0,0.32687]
[1776396090986,58.8,74703.78,64.4,-0.00245,0.0,0.32598]
[1776396097028,58.8,74707.47,64.4,-0.00244,0.0,0.32382]
[1776396102063,58.8,74707.64,64.4,-0.00244,0.0,0.32376]
[1776396108105,58.8,74708.85,64.4,-0.00243,0.0,0.32333]
[1776396113140,58.8,74707.47,64.4,-0.00244,0.0,0.32382]
[1776396120363,58.8,74707.19,64.4,-0.00244,0.0,0.32392]
[1776396131302,58.8,74707.97,64.4,-0.00243,0.0,0.32364]
[1776396137182,58.8,74708.01,64.4,-0.00243,0.0,0.32363]
[1776396142379,58.8,74707.96,64.4,-0.00243,0.0,0.32364]
[1776396147414,58.8,74707.84,64.4,-0.00244,0.0,0.32369]
[1776396154463,58.8,74707.41,64.4,-0.00243,0.0,0.32301]
[1776396159498,58.8,74707.53,64.4,-0.00243,0.0,0.32297]
[1776396165540,58.8,74707.64,64.4,-0.00243,0.0,0.32293]
[1776396170575,58.8,74705.85,64.4,-0.00243,0.0,0.32357]
[1776396175610,58.8,74713.67,64.4,-0.00241,0.0,0.32078]
[1776396180645,58.8,74723.35,64.4,-0.00238,0.0,0.31735]
[1776396185681,58.8,74723.26,64.4,-0.00238,0.0,0.31738]
[1776396190716,58.8,74725.06,64.4,-0.00238,0.0,0.31675]
[1776396195756,58.8,74727.13,64.4,-0.00237,0.0,0.31602]
[1776396200791,58.8,74730.33,64.4,-0.00236,0.0,0.3149]
[1776396205826,58.8,74728.72,64.4,-0.00237,0.0,0.31546]
[1776396210901,58.8,74715.19,64.4,-0.00241,0.0,0.32023]
[1776396215911,58.8,74712.43,64.4,-0.00241,0.0,0.32039]
[1776396220946,58.8,74718.33,64.4,-0.00239,0.0,0.3183]
[1776396225981,58.8,74718.47,64.4,-0.00239,0.0,0.31825]
[1776396231016,58.8,74720.37,64.4,-0.00239,0.0,0.31758]
[1776396236467,58.8,74720.26,64.4,-0.00239,0.0,0.31762]
[1776396242094,58.8,74720.08,64.4,-0.00239,0.0,0.31768]
[1776396249143,58.8,74717.06,64.4,-0.0024,0.0,0.31875]
[1776396254178,58.8,74717.19,64.4,-0.00239,0.0,0.3187]
[1776396259213,58.8,74713.11,64.4,-0.00241,0.0,0.32015]
[1776396266262,58.8,74713.97,64.4,-0.0024,0.0,0.31984]
[1776396275325,58.8,74713.93,64.4,-0.0024,0.0,0.31903]
[1776396284388,58.8,74714.12,64.4,-0.0024,0.0,0.31896]
[1776396289423,58.8,74715.61,64.4,-0.00239,0.0,0.31844]
[1776396294458,58.8,74724.88,64.4,-0.00237,0.0,0.31517]
[1776396300500,58.8,74728.91,64.4,-0.00235,0.0,0.31376]
[1776396305535,58.8,74732.8,64.4,-0.00234,0.0,0.31241]
[1776396310570,58.8,74734.86,64.4,-0.00234,0.0,0.31169]
[1776396315605,58.8,74737.03,64.4,-0.00233,0.0,0.31094]
[1776396320640,58.8,74733.92,64.4,-0.00234,0.0,0.31202]
[1776396325675,58.8,74738.8,64.4,-0.00233,0.0,0.31033]
[1776396330710,58.8,74745.29,64.4,-0.00231,0.0,0.30809]
[1776396335745,58.8,74742.55,64.4,-0.00231,0.0,0.30823]
[1776396340780,58.8,74742.79,64.4,-0.00231,0.0,0.30815]
[1776396345816,58.8,74742.86,64.4,-0.00231,0.0,0.30812]
[1776396351858,58.8,74742.87,64.4,-0.00231,0.0,0.30812]
[1776396357900,58.8,74742.66,64.4,-0.00231,0.0,0.30819]
[1776396362934,58.8,74738.12,64.4,-0.00232,0.0,0.30976]
[1776396368980,58.8,74738.33,64.4,-0.00232,0.0,0.30968]
[1776396374015,58.8,74739.28,64.4,-0.00232,0.0,0.30936]
[1776396380058,58.8,74741.15,64.4,-0.00231,0.0,0.30871]
[1776396385093,58.8,74743.6,64.4,-0.00231,0.0,0.30787]
[1776396390409,58.8,74743.6,64.4,-0.00231,0.0,0.30787]
[1776396390511,58.8,74759.33,64.4,-0.00226,0.0,0.30251]
[1776396396171,58.8,74761.83,64.4,-0.00225,0.0,0.30088]
[1776396401660,58.8,74762.46,64.4,-0.00225,0.0,0.30066]
[1776396407322,58.8,74768.57,64.4,-0.00223,0.0,0.29861]
[1776396413290,58.8,74768.22,64.4,-0.00223,0.0,0.29873]
[1776396418325,58.8,74761.06,64.4,-0.00225,0.0,0.30113]
[1776396423360,58.8,74757.92,64.4,-0.00226,0.0,0.30219]
[1776396428395,58.8,74752.13,64.4,-0.00228,0.0,0.30416]
[1776396433429,58.8,74754.74,64.4,-0.00227,0.0,0.30327]
[1776396438465,58.8,74764.85,64.4,-0.00224,0.0,0.29986]
[1776396443500,58.8,74765.27,64.4,-0.00224,0.0,0.29972]
[1776396448535,58.8,74764.88,64.4,-0.00224,0.0,0.29985]
[1776396453570,58.8,74761.43,64.4,-0.00224,0.0,0.30022]
[1776396461625,58.8,74760.27,64.4,-0.00225,0.0,0.30061]
[1776396466661,58.8,74751.71,64.4,-0.00227,0.0,0.3035]
[1776396468680,58.8,74738.78,64.4,-0.00231,0.0,0.30792]
[1776396473715,58.8,74735.15,64.4,-0.00232,0.0,0.30917]
[1776396478749,58.8,74728.82,64.4,-0.00234,0.0,0.31136]
[1776396483785,58.8,74728.42,64.4,-0.00234,0.0,0.3115]
[1776396490834,58.8,74726.56,64.4,-0.00234,0.0,0.31214]
[1776396496876,58.8,74726.61,64.4,-0.00234,0.0,0.31213]
[1776396501911,58.8,74724.93,64.4,-0.00235,0.0,0.31271]
[1776396506946,58.8,74724.31,64.4,-0.00235,0.0,0.31293]
[1776396512988,58.8,74724.38,64.4,-0.00234,0.0,0.31209]
[1776396518026,58.8,74723.53,64.4,-0.00235,0.0,0.31239]
[1776396523062,58.8,74723.92,64.4,-0.00234,0.0,0.31225]
[1776396529104,58.8,74725.54,64.4,-0.00234,0.0,0.31169]
[1776396534140,58.8,74727.1,64.4,-0.00234,0.0,0.31115]
[1776396536154,58.8,74716.06,64.4,-0.00237,0.0,0.315]
[1776396541208,58.8,74713.42,64.4,-0.00238,0.0,0.31593]
[1776396547231,58.8,74714.18,64.4,-0.00237,0.0,0.31566]
[1776396552266,58.8,74721.65,64.4,-0.00235,0.0,0.31304]
[1776396557301,58.8,74722.1,64.4,-0.00235,0.0,0.31289]
[1776396563342,58.8,74721.56,64.4,-0.00235,0.0,0.31307]
[1776396571399,58.8,74722.82,64.4,-0.00234,0.0,0.31182]
[1776396576434,58.8,74722.44,64.4,-0.00234,0.0,0.31195]
[1776396581469,58.8,74720.79,64.4,-0.00235,0.0,0.31253]
[1776396586504,58.8,74718.92,64.4,-0.00235,0.0,0.31318]
[1776396591539,58.8,74725.06,64.4,-0.00234,0.0,0.31104]
[1776396597581,58.8,74726.07,64.4,-0.00233,0.0,0.31069]
[1776396598592,58.8,74741.72,64.4,-0.00229,0.0,0.30531]
[1776396603627,58.8,74745.43,64.4,-0.00228,0.0,0.30405]
[1776396608664,58.8,74748.1,64.4,-0.00227,0.0,0.30314]
[1776396613699,58.8,74757.48,64.4,-0.00224,0.0,0.29997]
[1776396618734,58.8,74748.86,64.4,-0.00227,0.0,0.30288]
[1776396623770,58.8,74746.06,64.4,-0.00228,0.0,0.30383]
[1776396628804,58.8,74743.85,64.4,-0.00228,0.0,0.30459]
[1776396631825,58.8,74755.5,64.4,-0.00224,0.0,0.29985]
[1776396639881,58.8,74761.39,64.4,-0.00223,0.0,0.29788]
[1776396644916,58.8,74763.51,64.4,-0.00222,0.0,0.29717]
[1776396649951,58.8,74766.9,64.4,-0.00221,0.0,0.29604]
[1776396654988,58.8,74767.06,64.4,-0.00221,0.0,0.29599]
[1776396661030,58.8,74767.95,64.4,-0.00221,0.0,0.29569]
[1776396666069,58.8,74767.59,64.4,-0.00221,0.0,0.29581]
[1776396671106,58.8,74770.09,64.4,-0.0022,0.0,0.29499]
[1776396676140,58.8,74775.72,64.4,-0.00219,0.0,0.29313]
[1776396681176,58.8,74779.78,64.4,-0.00218,0.0,0.29179]
[1776396686211,58.8,74778.19,64.4,-0.00218,0.0,0.29231]
[1776396691246,58.8,74778.22,64.4,-0.00217,0.0,0.29153]
[1776396703330,58.8,74778.22,64.4,-0.00217,0.0,0.29153]
[1776396708366,58.8,74779.78,64.4,-0.00217,0.0,0.29102]
[1776396713426,58.8,74779.43,64.4,-0.00217,0.0,0.29114]
[1776396719460,58.8,74775.39,64.4,-0.00218,0.0,0.29246]
[1776396724495,58.8,74782.17,64.4,-0.00216,0.0,0.29024]
[1776396729530,58.8,74781.62,64.4,-0.00216,0.0,0.29042]
[1776396732551,58.8,74794.54,64.4,-0.00213,0.0,0.28623]
[1776396737586,58.8,74798.97,64.4,-0.00212,0.0,0.2848]
[1776396742621,58.8,74804.94,64.4,-0.0021,0.0,0.28289]
[1776396747657,58.8,74801.28,64.4,-0.00211,0.0,0.28406]
[1776396752691,58.8,74798.88,64.4,-0.00211,0.0,0.28407]
[1776396758737,58.8,74797.75,64.4,-0.00212,0.0,0.28443]
[1776396763769,58.8,74798.14,64.4,-0.00211,0.0,0.28431]
[1776396768804,58.8,74797.67,64.4,-0.00212,0.0,0.28446]
[1776396774857,58.8,74797.7,64.4,-0.00212,0.0,0.28445]
[1776396779892,58.8,74797.66,64.4,-0.00212,0.0,0.28446]
[1776396785934,58.8,74797.76,64.4,-0.00212,0.0,0.28443]
[1776396790972,58.8,74798.08,64.4,-0.00212,0.0,0.28433]
[1776396796009,58.8,74802.91,64.4,-0.0021,0.0,0.28278]
[1776396801042,58.8,74804.92,64.4,-0.0021,0.0,0.28214]
[1776396809099,58.8,74805.41,64.4,-0.0021,0.0,0.28199]
[1776396814134,58.8,74807.47,64.4,-0.00208,0.0,0.28058]
[1776396820178,58.8,74808.32,64.4,-0.00208,0.0,0.28031]
[1776396825210,58.8,74818.49,64.4,-0.00206,0.0,0.27711]
[1776396831254,58.8,74817.74,64.4,-0.00206,0.0,0.27734]
[1776396836289,58.8,74807.34,64.4,-0.00209,0.0,0.28062]
[1776396839310,58.8,74793.42,64.4,-0.00212,0.0,0.28507]
[1776396844345,58.8,74794.26,64.4,-0.00212,0.0,0.2848]
[1776396849380,58.8,74795.02,64.4,-0.00212,0.0,0.28455]
[1776396854415,58.8,74799.61,64.4,-0.00211,0.0,0.28308]
[1776396860457,58.8,74799.58,64.4,-0.00211,0.0,0.28309]
[1776396865492,58.8,74798.53,64.4,-0.00211,0.0,0.28343]
[1776396870526,58.8,74798.71,64.4,-0.00211,0.0,0.28337]
[1776396875562,58.8,74799.64,64.4,-0.0021,0.0,0.28232]
[1776396880597,58.8,74799.75,64.4,-0.0021,0.0,0.28228]
[1776396885633,58.8,74800.02,64.4,-0.0021,0.0,0.2822]
[1776396890667,58.8,74805.76,64.4,-0.00208,0.0,0.28037]
[1776396896710,58.8,74805.24,64.4,-0.00209,0.0,0.28054]
[1776396904766,58.8,74805.24,64.4,-0.00209,0.0,0.28054]
[1776396912822,58.8,74801.97,64.4,-0.00209,0.0,0.28158]
[1776396917857,58.8,74808.88,64.4,-0.00208,0.0,0.27939]
[1776396924906,58.8,74809.43,64.4,-0.00207,0.0,0.27921]
[1776396931955,58.8,74809.5,64.4,-0.00207,0.0,0.27844]
[1776396943033,58.8,74804.93,64.4,-0.00208,0.0,0.27989]
[1776396948069,58.8,74800.93,64.4,-0.00209,0.0,0.28116]
[1776396953105,58.8,74799.6,64.4,-0.00209,0.0,0.28158]
[1776396958139,58.8,74801.33,64.4,-0.00209,0.0,0.28103]
[1776396963174,58.8,74799.6,64.4,-0.00209,0.0,0.28158]
[1776396968209,58.8,74798.18,64.4,-0.0021,0.0,0.28203]
[1776396973244,58.8,74798.25,64.4,-0.0021,0.0,0.28201]
[1776396980293,58.8,74799.41,64.4,-0.00209,0.0,0.28164]
[1776396985328,58.8,74819.76,64.4,-0.00204,0.0,0.27523]
[1776396986335,58.8,74831.94,64.4,-0.00201,0.0,0.27145]
[1776396993384,58.8,74831.49,64.4,-0.00201,0.0,0.27086]
[1776396998419,58.8,74826.94,64.4,-0.00202,0.0,0.27226]
[1776397004461,58.8,74821.12,64.4,-0.00203,0.0,0.27407]
[1776397008489,58.8,74809.63,64.4,-0.00206,0.0,0.27766]
[1776397012517,58.8,74825.38,64.4,-0.00202,0.0,0.27275]
[1776397017935,58.8,74829.05,64.4,-0.00201,0.0,0.27161]
[1776397023596,58.8,74826.34,64.4,-0.00202,0.0,0.27245]
[1776397028637,58.8,74832.58,64.4,-0.002,0.0,0.27053]
[1776397033046,58.8,74839.35,64.4,-0.00199,0.0,0.26845]
[1776397038707,58.8,74846.18,64.4,-0.00197,0.0,0.26638]
[1776397043742,58.8,74843.88,64.4,-0.00198,0.0,0.26707]
[1776397048777,58.8,74844.06,64.4,-0.00197,0.0,0.26702]
[1776397053812,58.8,74834.6,64.4,-0.00199,0.0,0.26918]
[1776397058847,58.8,74847.57,64.4,-0.00196,0.0,0.26524]
[1776397064889,58.8,74849.76,64.4,-0.00196,0.0,0.26458]
[1776397069924,58.8,74846.34,64.4,-0.00196,0.0,0.26561]
[1776397074958,58.8,74845.24,64.4,-0.00197,0.0,0.26594]
[1776397079996,58.8,74843.03,64.4,-0.00197,0.0,0.26661]
[1776397086038,58.8,74838.69,64.4,-0.00198,0.0,0.26793]
[1776397091073,58.8,74838.65,64.4,-0.00198,0.0,0.26794]
[1776397097115,58.8,74830.61,64.4,-0.002,0.0,0.2704]
[1776397103157,58.8,74829.72,64.4,-0.00201,0.0,0.27067]
[1776397108191,58.8,74829.16,64.4,-0.00201,0.0,0.27085]
[1776397115241,58.8,74829.5,64.4,-0.002,0.0,0.27001]
[1776397122290,58.8,74829.64,64.4,-0.002,0.0,0.26997]
[1776397130346,58.8,74829.64,64.4,-0.002,0.0,0.26997]
[1776397137395,58.8,74828.89,64.4,-0.002,0.0,0.2702]
[1776397142429,58.8,74825.12,64.4,-0.00201,0.0,0.27136]
[1776397150486,58.8,74817.6,64.4,-0.00203,0.0,0.27369]
[1776397157535,58.8,74817.46,64.4,-0.00203,0.0,0.27373]
[1776397162570,58.8,74811.31,64.4,-0.00205,0.0,0.27565]
[1776397167605,58.8,74811.99,64.4,-0.00205,0.0,0.27543]
[1776397172640,58.8,74811.05,64.4,-0.00204,0.0,0.27499]
[1776397178682,58.8,74808.9,64.4,-0.00205,0.0,0.27566]
[1776397183717,58.8,74808.51,64.4,-0.00205,0.0,0.27578]
[1776397188752,58.8,74807.72,64.4,-0.00205,0.0,0.27603]
[1776397197814,58.8,74809.09,64.4,-0.00205,0.0,0.2756]
[1776397202850,58.8,74813.02,64.4,-0.00204,0.0,0.27437]
[1776397207887,58.8,74809.55,64.4,-0.00205,0.0,0.27546]
[1776397212922,58.8,74805.51,64.4,-0.00206,0.0,0.27672]
[1776397217957,58.8,74804.35,64.4,-0.00206,0.0,0.27708]
[1776397223999,58.8,74805.05,64.4,-0.00206,0.0,0.27686]
[1776397229034,58.8,74802.53,64.4,-0.00206,0.0,0.27766]
[1776397233449,58.8,74801.41,64.4,-0.00206,0.0,0.27726]
[1776397233453,58.8,74801.41,64.4,-0.00206,0.0,0.27726]
[1776397234314,58.8,74801.41,64.4,-0.00206,0.0,0.27726]
[1776397234340,58.8,74798.7,64.4,-0.00207,0.0,0.27812]
[1776397238098,58.8,74773.91,64.4,-0.00214,0.0,0.28603]
[1776397240112,58.8,74763.13,64.4,-0.00216,0.0,0.28953]
[1776397245148,58.8,74755.39,64.4,-0.00219,0.0,0.29207]
[1776397249176,58.8,74744.34,64.4,-0.00222,0.0,0.29573]
[1776397251848,58.8,74740.78,64.4,-0.00223,0.0,0.29691]
[1776397252197,58.8,74741.98,64.4,-0.00222,0.0,0.29651]
[1776397253370,58.8,74741.98,64.4,-0.00222,0.0,0.29651]
[1776397253471,58.8,74742.99,64.4,-0.00222,0.0,0.29618]
[1776397255785,58.8,74742.87,64.4,-0.00222,0.0,0.29622]
[1776397256227,58.8,74742.87,64.4,-0.00222,0.0,0.29622]
[1776397259174,58.8,74742.43,64.4,-0.00222,0.0,0.29636]
[1776397259246,58.8,74739.48,64.4,-0.00223,0.0,0.29735]
[1776397263558,58.8,74737.97,64.4,-0.00223,0.0,0.29785]
[1776397263601,58.8,74737.5,64.4,-0.00224,0.0,0.29801]
[1776397264179,58.8,74737.5,64.4,-0.00224,0.0,0.29801]
[1776397264230,58.8,74737.5,64.4,-0.00224,0.0,0.29801]
[1776397271330,58.8,74736.12,64.4,-0.00224,0.0,0.29847]
[1776397272788,58.8,74737.03,64.4,-0.00224,0.0,0.29817]
[1776397273344,58.8,74724.57,64.4,-0.00227,0.0,0.30237]
[1776397275427,58.8,74720.43,64.4,-0.00228,0.0,0.30378]
[1776397275435,58.8,74718.81,64.4,-0.00229,0.0,0.30433]
[1776397279282,58.8,74708.73,64.4,-0.00232,0.0,0.30779]
[1776397279386,58.8,74707.83,64.4,-0.00232,0.0,0.3081]
[1776397285430,58.8,74707.12,64.4,-0.00232,0.0,0.30835]
[1776397288450,58.8,74695.63,64.4,-0.00236,0.0,0.31234]
[1776397291837,58.8,74697.71,64.4,-0.00234,0.0,0.3108]
[1776397292477,58.8,74699.16,64.4,-0.00234,0.0,0.31029]
[1776397297513,58.8,74702.22,64.4,-0.00233,0.0,0.30923]
[1776397302548,58.8,74704.97,64.4,-0.00232,0.0,0.30828]
[1776397307583,58.8,74698.93,64.4,-0.00234,0.0,0.31037]
[1776397312618,58.8,74697.66,64.4,-0.00234,0.0,0.31082]
[1776397317653,58.8,74697.69,64.4,-0.00234,0.0,0.3108]
[1776397322700,58.8,74703.1,64.4,-0.00233,0.0,0.30893]
[1776397327735,58.8,74709.75,64.4,-0.00231,0.0,0.30663]
[1776397332770,58.8,74711.65,64.4,-0.0023,0.0,0.30598]
[1776397337805,58.8,74712.33,64.4,-0.0023,0.0,0.30575]
[1776397342842,58.8,74717.59,64.4,-0.00229,0.0,0.30395]
[1776397347878,58.8,74717.35,64.4,-0.00229,0.0,0.30403]
[1776397352912,58.8,74721.21,64.4,-0.00227,0.0,0.30192]
[1776397357948,58.8,74720.78,64.4,-0.00227,0.0,0.30206]
[1776397362983,58.8,74720.22,64.4,-0.00227,0.0,0.30225]
[1776397368018,58.8,74720.67,64.4,-0.00227,0.0,0.3021]
[1776397373053,58.8,74720.71,64.4,-0.00227,0.0,0.30209]
[1776397378088,58.8,74720.6,64.4,-0.00227,0.0,0.30213]
[1776397383123,58.8,74722.22,64.4,-0.00227,0.0,0.30158]
[1776397388158,58.8,74721.66,64.4,-0.00227,0.0,0.30177]
[1776397395207,58.8,74722.01,64.4,-0.00227,0.0,0.30165]
[1776397402256,58.8,74721.98,64.4,-0.00227,0.0,0.30166]
[1776397409309,58.8,74732.16,64.4,-0.00224,0.0,0.29822]
[1776397414344,58.8,74737.21,64.4,-0.00222,0.0,0.29575]
[1776397422400,58.8,74729.89,64.4,-0.00224,0.0,0.2982]
[1776397431463,58.8,74727.93,64.4,-0.00224,0.0,0.29886]
[1776397436499,58.8,74738.89,64.4,-0.00221,0.0,0.29519]
[1776397441534,58.8,74740.47,64.4,-0.00221,0.0,0.29466]
[1776397446570,58.8,74743.54,64.4,-0.0022,0.0,0.29365]
[1776397452611,58.8,74750.51,64.4,-0.00218,0.0,0.29135]
[1776397457647,58.8,74753.3,64.4,-0.00217,0.0,0.29043]
[1776397462682,58.8,74757.54,64.4,-0.00216,0.0,0.28904]
[1776397466711,58.8,74788.51,64.4,-0.00208,0.0,0.27909]
[1776397469732,58.8,74801.02,64.4,-0.00205,0.0,0.27515]
[1776397474767,58.8,74801.92,64.4,-0.00204,0.0,0.27413]
[1776397479802,58.8,74801.28,64.4,-0.00204,0.0,0.27433]
[1776397484837,58.8,74798.37,64.4,-0.00205,0.0,0.27524]
[1776397489872,58.8,74798.73,64.4,-0.00205,0.0,0.27513]
[1776397494909,58.8,74807.58,64.4,-0.00202,0.0,0.27237]
[1776397498937,58.8,74791.73,64.4,-0.00207,0.0,0.27732]
[1776397503972,58.8,74792.63,64.4,-0.00206,0.0,0.27704]
[1776397509009,58.8,74788.38,64.4,-0.00207,0.0,0.27838]
[1776397514044,58.8,74789.64,64.4,-0.00207,0.0,0.27798]
[1776397519079,58.8,74790.5,64.4,-0.00207,0.0,0.27771]
[1776397525121,58.8,74789.69,64.4,-0.00207,0.0,0.27797]
[1776397530156,58.8,74789.09,64.4,-0.00207,0.0,0.27816]
[1776397532170,58.8,74798.73,64.4,-0.00204,0.0,0.27439]
[1776397533049,58.8,74798.73,64.4,-0.00204,0.0,0.27439]
[1776397533177,58.8,74798.8,64.4,-0.00204,0.0,0.27437]
[1776397535203,58.8,74799.6,64.4,-0.00204,0.0,0.27412]
[1776397535294,58.8,74792.71,64.4,-0.00206,0.0,0.27627]
[1776397541232,58.8,74791.23,64.4,-0.00206,0.0,0.27674]
[1776397546268,58.8,74793.03,64.4,-0.00206,0.0,0.27617]
[1776397552309,58.8,74792.93,64.4,-0.00206,0.0,0.2762]
[1776397557345,58.8,74792.56,64.4,-0.00206,0.0,0.27632]
[1776397562380,58.8,74792.7,64.4,-0.00206,0.0,0.27627]
[1776397569429,58.8,74793.37,64.4,-0.00206,0.0,0.27606]
[1776397575471,58.8,74794.24,64.4,-0.00205,0.0,0.27579]
[1776397581514,58.8,74794.24,64.4,-0.00205,0.0,0.27579]
[1776397588564,58.8,74794.24,64.4,-0.00205,0.0,0.27579]
[1776397592592,58.8,74805.78,64.4,-0.00202,0.0,0.27146]
[1776397597627,58.8,74816.51,64.4,-0.00199,0.0,0.26816]
[1776397602662,58.8,74816.8,64.4,-0.00199,0.0,0.26807]
[1776397607697,58.8,74820.8,64.4,-0.00198,0.0,0.26685]
[1776397613740,58.8,74820.93,64.4,-0.00198,0.0,0.26681]
[1776397618775,58.8,74820.77,64.4,-0.00198,0.0,0.26686]
[1776397623810,58.8,74821.3,64.4,-0.00198,0.0,0.2667]
[1776397629851,58.8,74821.34,64.4,-0.00198,0.0,0.26669]
[1776397636901,58.8,74817.31,64.4,-0.00199,0.0,0.26792]
[1776397642943,58.8,74814.25,64.4,-0.002,0.0,0.26885]
[1776397647978,58.8,74814.34,64.4,-0.002,0.0,0.26883]
[1776397657265,58.8,74814.61,64.4,-0.00199,0.0,0.26801]
[1776397663085,58.8,74813.6,64.4,-0.00199,0.0,0.26832]
[1776397669660,58.8,74813.56,64.4,-0.00199,0.0,0.26834]
[1776397669711,58.8,74813.56,64.4,-0.00199,0.0,0.26834]
[1776397673155,58.8,74799.19,64.4,-0.00203,0.0,0.27276]
[1776397678191,58.8,74795.54,64.4,-0.00204,0.0,0.2739]
[1776397682225,58.8,74794.07,64.4,-0.00204,0.0,0.27436]
[1776397682294,58.8,74793.38,64.4,-0.00205,0.0,0.27457]
[1776397686247,58.8,74776.16,64.4,-0.00209,0.0,0.28]
[1776397692290,58.8,74775.21,64.4,-0.00209,0.0,0.2803]
[1776397695310,58.8,74763.29,64.4,-0.00212,0.0,0.28411]
[1776397700345,58.8,74761.01,64.4,-0.00213,0.0,0.28485]
[1776397705380,58.8,74759.9,64.4,-0.00213,0.0,0.28521]
[1776397710415,58.8,74759.12,64.4,-0.00214,0.0,0.28546]
[1776397716457,58.8,74755.14,64.4,-0.00214,0.0,0.28598]
[1776397721492,58.8,74756.2,64.4,-0.00214,0.0,0.28564]
[1776397726526,58.8,74759.56,64.4,-0.00213,0.0,0.28455]
[1776397731564,58.8,74756.11,64.4,-0.00214,0.0,0.28567]
[1776397736599,58.8,74755.82,64.4,-0.00214,0.0,0.28576]
[1776397743649,58.8,74754.93,64.4,-0.00214,0.0,0.28605]
[1776397751705,58.8,74754.14,64.4,-0.00214,0.0,0.28631]
[1776397756740,58.8,74753.93,64.4,-0.00214,0.0,0.28637]
[1776397761793,58.8,74762.72,64.4,-0.00212,0.0,0.28354]
[1776397766828,58.8,74762.86,64.4,-0.00212,0.0,0.28349]
[1776397771863,58.8,74763.74,64.4,-0.00211,0.0,0.28245]
[1776397776898,58.8,74770.29,64.4,-0.00209,0.0,0.28036]
[1776397782940,58.8,74770.76,64.4,-0.00209,0.0,0.28021]
[1776397787975,58.8,74763.46,64.4,-0.00211,0.0,0.28254]
[1776397793014,58.8,74773.55,64.4,-0.00209,0.0,0.27932]
[1776397793475,58.8,74773.55,64.4,-0.00209,0.0,0.27932]
[1776397794206,58.8,74773.55,64.4,-0.00209,0.0,0.27932]
[1776397803085,58.8,74755.76,64.4,-0.00213,0.0,0.28501]
[1776397808120,58.8,74749.89,64.4,-0.00215,0.0,0.28692]
[1776397813155,58.8,74748.31,64.4,-0.00215,0.0,0.28743]
[1776397823226,58.8,74747.76,64.4,-0.00216,0.0,0.28761]
[1776397830275,58.8,74747.58,64.4,-0.00216,0.0,0.28767]
[1776397836318,58.8,74747.26,64.4,-0.00215,0.0,0.287]
[1776397841353,58.8,74748.05,64.4,-0.00215,0.0,0.28675]
[1776397850416,58.8,74747.04,64.4,-0.00215,0.0,0.28707]
[1776397860486,58.8,74748.09,64.4,-0.00215,0.0,0.28673]
[1776397865522,58.8,74751.95,64.4,-0.00214,0.0,0.28548]
[1776397870557,58.8,74752.05,64.4,-0.00214,0.0,0.28545]
[1776397877607,58.8,74752.02,64.4,-0.00214,0.0,0.28546]
[1776397888684,58.8,74751.19,64.4,-0.00214,0.0,0.28573]
[1776397895733,58.8,74750.86,64.4,-0.00214,0.0,0.28507]
[1776397906819,58.8,74751.17,64.4,-0.00213,0.0,0.28497]
[1776397911854,58.8,74751.04,64.4,-0.00214,0.0,0.28501]
[1776397917896,58.8,74750.8,64.4,-0.00214,0.0,0.28509]
[1776397927968,58.8,74752.11,64.4,-0.00213,0.0,0.28466]
[1776397933002,58.8,74752.93,64.4,-0.00213,0.0,0.2844]
[1776397938038,58.8,74753.66,64.4,-0.00213,0.0,0.28416]
[1776397943073,58.8,74753.19,64.4,-0.00213,0.0,0.28432]
[1776397948108,58.8,74752.71,64.4,-0.00213,0.0,0.28447]
[1776397953143,58.8,74752.96,64.4,-0.00212,0.0,0.28363]
[1776397958178,58.8,74751.33,64.4,-0.00213,0.0,0.28415]
[1776397963213,58.8,74742.87,64.4,-0.00215,0.0,0.28689]
[1776397969255,58.8,74729.7,64.4,-0.00219,0.0,0.2912]
[1776397969446,58.8,74729.7,64.4,-0.00219,0.0,0.2912]
[1776397970235,58.8,74729.7,64.4,-0.00219,0.0,0.2912]
[1776397979324,58.8,74718.44,64.4,-0.00222,0.0,0.29493]
[1776397984360,58.8,74718.12,64.4,-0.00222,0.0,0.29504]
[1776397989395,58.8,74718.4,64.4,-0.00222,0.0,0.29494]
[1776397995437,58.8,74718.36,64.4,-0.00222,0.0,0.29496]
[1776398005507,58.8,74717.28,64.4,-0.00222,0.0,0.29532]
[1776398010542,58.8,74705.84,64.4,-0.00225,0.0,0.29916]
[1776398015576,58.8,74704.2,64.4,-0.00225,0.0,0.29891]
[1776398021180,58.8,74704.17,64.4,-0.00225,0.0,0.29892]
[1776398026745,58.8,74704.13,64.4,-0.00225,0.0,0.29894]
[1776398032357,58.8,74694.04,64.4,-0.00228,0.0,0.30236]
[1776398037736,58.8,74690.68,64.4,-0.00229,0.0,0.3035]
[1776398042772,58.8,74693.47,64.4,-0.00228,0.0,0.30255]
[1776398047806,58.8,74695.44,64.4,-0.00228,0.0,0.30188]
[1776398052842,58.8,74695.19,64.4,-0.00228,0.0,0.30197]
[1776398058883,58.8,74692.24,64.4,-0.00229,0.0,0.30297]
[1776398064932,58.8,74690.98,64.4,-0.00229,0.0,0.3034]
[1776398076016,58.8,74691.09,64.4,-0.00229,0.0,0.30256]
[1776398080043,58.8,74671.85,64.4,-0.00234,0.0,0.30919]
[1776398085078,58.8,74671.46,64.4,-0.00234,0.0,0.30932]
[1776398090113,58.8,74670.95,64.4,-0.00234,0.0,0.3095]
[1776398095147,58.8,74670.28,64.4,-0.00235,0.0,0.30973]
[1776398100183,58.8,74669.55,64.4,-0.00235,0.0,0.30999]
[1776398105218,58.8,74669.08,64.4,-0.00235,0.0,0.31015]
[1776398111260,58.8,74668.91,64.4,-0.00235,0.0,0.31021]
[1776398116296,58.8,74668.77,64.4,-0.00235,0.0,0.31026]
[1776398121332,58.8,74669.59,64.4,-0.00235,0.0,0.30997]
[1776398126367,58.8,74668.54,64.4,-0.00235,0.0,0.31034]
[1776398131401,58.8,74660.95,64.4,-0.00237,0.0,0.31217]
[1776398136437,58.8,74660.57,64.4,-0.00237,0.0,0.3123]
[1776398141472,58.8,74657.82,64.4,-0.00238,0.0,0.31327]
[1776398146507,58.8,74657.92,64.4,-0.00238,0.0,0.31324]
[1776398151543,58.8,74657.62,64.4,-0.00238,0.0,0.31334]
[1776398156578,58.8,74657.96,64.4,-0.00238,0.0,0.31322]
[1776398161613,58.8,74659.12,64.4,-0.00237,0.0,0.31281]
[1776398166648,58.8,74660.27,64.4,-0.00237,0.0,0.31241]
[1776398171683,58.8,74658.88,64.4,-0.00237,0.0,0.3129]
[1776398174710,58.8,74640.41,64.4,-0.00243,0.0,0.31945]
[1776398179745,58.8,74649.56,64.4,-0.0024,0.0,0.31619]
[1776398184780,58.8,74649.59,64.4,-0.0024,0.0,0.31618]
[1776398189814,58.8,74648.61,64.4,-0.0024,0.0,0.31652]
[1776398194850,58.8,74645.25,64.4,-0.00241,0.0,0.31689]
[1776398199885,58.8,74645.69,64.4,-0.00241,0.0,0.31673]
[1776398204919,58.8,74645.72,64.4,-0.00241,0.0,0.31672]
[1776398209954,58.8,74644.73,64.4,-0.00241,0.0,0.31707]
[1776398214989,58.8,74644.49,64.4,-0.00241,0.0,0.31716]
[1776398220025,58.8,74644.65,64.4,-0.00241,0.0,0.3171]
[1776398225060,58.8,74639.37,64.4,-0.00243,0.0,0.31898]
[1776398230095,58.8,74639.28,64.4,-0.00243,0.0,0.31901]
[1776398235130,58.8,74641.03,64.4,-0.00242,0.0,0.31839]
[1776398239330,58.8,74646.11,64.4,-0.00241,0.0,0.31658]
[1776398239352,58.8,74646.13,64.4,-0.00241,0.0,0.31657]
[1776398240222,58.8,74646.13,64.4,-0.00241,0.0,0.31657]
[1776398240319,58.8,74646.34,64.4,-0.0024,0.0,0.3165]
[1776398248222,58.8,74648.7,64.4,-0.0024,0.0,0.31566]
[1776398254265,58.8,74648.97,64.4,-0.00239,0.0,0.31474]
[1776398259300,58.8,74656.47,64.4,-0.00237,0.0,0.31209]
[1776398266349,58.8,74658.45,64.4,-0.00236,0.0,0.3114]
[1776398271384,58.8,74658.78,64.4,-0.00236,0.0,0.31129]
[1776398277425,58.8,74658.83,64.4,-0.00236,0.0,0.31127]
[1776398282462,58.8,74654.4,64.4,-0.00237,0.0,0.31282]
[1776398287497,58.8,74653.76,64.4,-0.00238,0.0,0.31305]
[1776398292532,58.8,74653.4,64.4,-0.00238,0.0,0.31317]
[1776398299581,58.8,74653.32,64.4,-0.00238,0.0,0.3132]
[1776398304616,58.8,74653.37,64.4,-0.00238,0.0,0.31318]
[1776398309651,58.8,74653.34,64.4,-0.00238,0.0,0.31319]
[1776398314686,58.8,74652.44,64.4,-0.00237,0.0,0.31268]
[1776398319721,58.8,74646.05,64.4,-0.00239,0.0,0.31494]
[1776398325763,58.8,74643.48,64.4,-0.0024,0.0,0.31585]
[1776398330799,58.8,74650.62,64.4,-0.00238,0.0,0.31333]
[1776398335834,58.8,74649.37,64.4,-0.00238,0.0,0.31377]
[1776398340869,58.8,74645.85,64.4,-0.00239,0.0,0.31501]
[1776398345904,58.8,74641.69,64.4,-0.00241,0.0,0.31648]
[1776398350939,58.8,74639.57,64.4,-0.00241,0.0,0.31724]
[1776398355974,58.8,74638.82,64.4,-0.00242,0.0,0.3175]
[1776398361009,58.8,74639.43,64.4,-0.00241,0.0,0.31729]
[1776398371079,58.8,74639.1,64.4,-0.00241,0.0,0.31657]
[1776398376114,58.8,74638.5,64.4,-0.00241,0.0,0.31678]
[1776398382156,58.8,74637.99,64.4,-0.00241,0.0,0.31697]
[1776398387191,58.8,74638.6,64.4,-0.00241,0.0,0.31675]
[1776398391219,58.8,74626.34,64.4,-0.00245,0.0,0.32113]
[1776398396254,58.8,74629.21,64.4,-0.00244,0.0,0.3201]
[1776398401289,58.8,74632.17,64.4,-0.00243,0.0,0.31904]
[1776398406325,58.8,74640.92,64.4,-0.0024,0.0,0.31592]
[1776398411360,58.8,74642.06,64.4,-0.0024,0.0,0.31552]
[1776398416395,58.8,74643.08,64.4,-0.0024,0.0,0.31516]
[1776398421429,58.8,74651.56,64.4,-0.00237,0.0,0.31217]
[1776398426465,58.8,74647.45,64.4,-0.00238,0.0,0.31361]
[1776398431509,58.8,74646.85,64.4,-0.00238,0.0,0.313]
[1776398438558,58.8,74649.06,64.4,-0.00237,0.0,0.31222]
[1776398443593,58.8,74646.36,64.4,-0.00238,0.0,0.31317]
[1776398448628,58.8,74644.64,64.4,-0.00239,0.0,0.31378]
[1776398453663,58.8,74640.42,64.4,-0.0024,0.0,0.31527]
[1776398458700,58.8,74640.17,64.4,-0.0024,0.0,0.31536]
[1776398463735,58.8,74640.76,64.4,-0.0024,0.0,0.31515]
[1776398468770,58.8,74640.43,64.4,-0.0024,0.0,0.31527]
[1776398473805,58.8,74638.44,64.4,-0.0024,0.0,0.31597]
[1776398478840,58.8,74637.37,64.4,-0.00241,0.0,0.31635]
[1776398483874,58.8,74629.21,64.4,-0.00243,0.0,0.31926]
[1776398488910,58.8,74627.38,64.4,-0.00244,0.0,0.31992]
[1776398493945,58.8,74627.89,64.4,-0.00243,0.0,0.3189]
[1776398498980,58.8,74626.98,64.4,-0.00243,0.0,0.31922]
[1776398504070,58.8,74627.99,64.4,-0.00243,0.0,0.31886]
[1776398510057,58.8,74637.02,64.4,-0.0024,0.0,0.31564]
[1776398515092,58.8,74637.65,64.4,-0.0024,0.0,0.31542]
[1776398520128,58.8,74639.42,64.4,-0.00239,0.0,0.31479]
[1776398525163,58.8,74639.94,64.4,-0.00239,0.0,0.31461]
[1776398530198,58.8,74645.0,64.4,-0.00238,0.0,0.31282]
[1776398535233,58.8,74651.52,64.4,-0.00236,0.0,0.31053]
[1776398540268,58.8,74657.23,64.4,-0.00234,0.0,0.30854]
[1776398545303,58.8,74662.4,64.4,-0.00233,0.0,0.30675]
[1776398550338,58.8,74657.01,64.4,-0.00234,0.0,0.30862]
[1776398555373,58.8,74654.56,64.4,-0.00234,0.0,0.30865]
[1776398560409,58.8,74654.1,64.4,-0.00234,0.0,0.30881]
[1776398567457,58.8,74653.81,64.4,-0.00235,0.0,0.30891]
[1776398572493,58.8,74651.61,64.4,-0.00235,0.0,0.30968]
[1776398577528,58.8,74648.17,64.4,-0.00236,0.0,0.31088]
[1776398582563,58.8,74645.4,64.4,-0.00237,0.0,0.31185]
[1776398587598,58.8,74650.94,64.4,-0.00235,0.0,0.30992]
[1776398592633,58.8,74644.73,64.4,-0.00237,0.0,0.31209]
[1776398597667,58.8,74641.76,64.4,-0.00238,0.0,0.31313]
[1776398603710,58.8,74640.22,64.4,-0.00239,0.0,0.31368]
[1776398608745,58.8,74634.86,64.4,-0.0024,0.0,0.31557]
[1776398614787,58.8,74634.5,64.4,-0.0024,0.0,0.31487]
[1776398619822,58.8,74633.73,64.4,-0.0024,0.0,0.31514]
[1776398625865,58.8,74625.09,64.4,-0.00243,0.0,0.31822]
[1776398627879,58.8,74611.84,64.4,-0.00247,0.0,0.32299]
[1776398632915,58.8,74618.25,64.4,-0.00245,0.0,0.32067]
[1776398637950,58.8,74622.79,64.4,-0.00243,0.0,0.31904]
[1776398642985,58.8,74622.67,64.4,-0.00243,0.0,0.31908]
[1776398645000,58.8,74651.25,64.4,-0.00235,0.0,0.30899]
[1776398650047,58.8,74661.06,64.4,-0.00232,0.0,0.30559]
[1776398655082,58.8,74659.08,64.4,-0.00232,0.0,0.30627]
[1776398660117,58.8,74655.52,64.4,-0.00233,0.0,0.3075]
[1776398665155,58.8,74655.34,64.4,-0.00233,0.0,0.30756]
[1776398671197,58.8,74655.68,64.4,-0.00233,0.0,0.30663]
[1776398676232,58.8,74659.58,64.4,-0.00232,0.0,0.30528]
[1776398681267,58.8,74658.67,64.4,-0.00232,0.0,0.3056]
[1776398686302,58.8,74660.19,64.4,-0.00231,0.0,0.30507]
[1776398691337,58.8,74665.01,64.4,-0.0023,0.0,0.30342]
[1776398696372,58.8,74665.31,64.4,-0.0023,0.0,0.30331]
[1776398702414,58.8,74665.4,64.4,-0.0023,0.0,0.30328]
[1776398708456,58.8,74669.88,64.4,-0.00229,0.0,0.30175]
[1776398713491,58.8,74669.35,64.4,-0.00229,0.0,0.30193]
[1776398718525,58.8,74669.6,64.4,-0.00229,0.0,0.30185]
[1776398723561,58.8,74678.93,64.4,-0.00226,0.0,0.29868]
[1776398728597,58.8,74679.43,64.4,-0.00226,0.0,0.29851]
[1776398740681,58.8,74679.69,64.4,-0.00225,0.0,0.29762]
[1776398745716,58.8,74680.19,64.4,-0.00225,0.0,0.29745]
[1776398750751,58.8,74680.19,64.4,-0.00225,0.0,0.29745]
[1776398755786,58.8,74674.8,64.4,-0.00227,0.0,0.29927]
[1776398761830,58.8,74675.53,64.4,-0.00226,0.0,0.29903]
[1776398766864,58.8,74679.35,64.4,-0.00225,0.0,0.29774]
[1776398771899,58.8,74680.3,64.4,-0.00225,0.0,0.29741]
[1776398777941,58.8,74682.64,64.4,-0.00224,0.0,0.29663]
[1776398782975,58.8,74684.51,64.4,-0.00224,0.0,0.296]
[1776398788011,58.8,74685.86,64.4,-0.00223,0.0,0.29555]
[1776398794061,58.8,74691.39,64.4,-0.00221,0.0,0.29291]
[1776398799096,58.8,74686.2,64.4,-0.00223,0.0,0.29464]
[1776398804131,58.8,74688.93,64.4,-0.00222,0.0,0.29373]
[1776398809167,58.8,74688.67,64.4,-0.00222,0.0,0.29382]
[1776398814201,58.8,74690.75,64.4,-0.00222,0.0,0.29312]
[1776398820244,58.8,74692.01,64.4,-0.00221,0.0,0.2927]
[1776398825278,58.8,74693.25,64.4,-0.00221,0.0,0.29229]
[1776398830314,58.8,74692.39,64.4,-0.00221,0.0,0.29258]
[1776398835349,58.8,74691.37,64.4,-0.00221,0.0,0.29292]
[1776398840383,58.8,74691.52,64.4,-0.00221,0.0,0.29287]
[1776398846426,58.8,74688.31,64.4,-0.00222,0.0,0.29394]
[1776398851461,58.8,74684.46,64.4,-0.00223,0.0,0.29443]
[1776398860524,58.8,74684.01,64.4,-0.00223,0.0,0.29458]
[1776398865559,58.8,74683.99,64.4,-0.00223,0.0,0.29459]
[1776398872608,58.8,74683.8,64.4,-0.00223,0.0,0.29465]
[1776398881671,58.8,74683.91,64.4,-0.00223,0.0,0.29461]
[1776398887536,58.8,74683.94,64.4,-0.00223,0.0,0.2946]
[1776398888895,58.8,74669.36,64.4,-0.00227,0.0,0.29951]
[1776398894764,58.8,74666.12,64.4,-0.00228,0.0,0.30062]
[1776398899799,58.8,74666.12,64.4,-0.00228,0.0,0.30062]
[1776398904834,58.8,74673.39,64.4,-0.00226,0.0,0.29815]
[1776398909871,58.8,74673.66,64.4,-0.00226,0.0,0.29806]
[1776398914904,58.8,74674.75,64.4,-0.00225,0.0,0.29689]
[1776398919939,58.8,74673.93,64.4,-0.00225,0.0,0.29717]
[1776398924974,58.8,74674.11,64.4,-0.00225,0.0,0.29711]
[1776398931016,58.8,74674.36,64.4,-0.00225,0.0,0.29702]
[1776398941086,58.8,74674.36,64.4,-0.00225,0.0,0.29702]
[1776398950149,58.8,74674.25,64.4,-0.00225,0.0,0.29706]
[1776398955185,58.8,74674.07,64.4,-0.00225,0.0,0.29712]
[1776398961227,58.8,74674.21,64.4,-0.00225,0.0,0.29707]
[1776398971297,58.8,74674.21,64.4,-0.00224,0.0,0.29628]
[1776398976332,58.8,74674.28,64.4,-0.00224,0.0,0.29625]
[1776398981367,58.8,74674.46,64.4,-0.00224,0.0,0.29619]
[1776398987409,58.8,74675.09,64.4,-0.00224,0.0,0.29598]
[1776398992444,58.8,74682.6,64.4,-0.00222,0.0,0.29347]
[1776398997479,58.8,74683.29,64.4,-0.00222,0.0,0.29324]
[1776399002514,58.8,74681.76,64.4,-0.00222,0.0,0.29375]
[1776399008556,58.8,74682.4,64.4,-0.00222,0.0,0.29353]
[1776399013591,58.8,74689.44,64.4,-0.0022,0.0,0.2912]
[1776399018626,58.8,74689.33,64.4,-0.0022,0.0,0.29123]
[1776399023661,58.8,74689.51,64.4,-0.0022,0.0,0.29117]
[1776399027690,58.8,74677.48,64.4,-0.00224,0.0,0.29518]
[1776399035746,58.8,74672.66,64.4,-0.00224,0.0,0.296]
[1776399041788,58.8,74672.06,64.4,-0.00224,0.0,0.2962]
[1776399046824,58.8,74672.24,64.4,-0.00224,0.0,0.29614]
[1776399057902,58.8,74672.35,64.4,-0.00224,0.0,0.29611]
[1776399063944,58.8,74673.71,64.4,-0.00224,0.0,0.29565]
[1776399065960,58.8,74695.25,64.4,-0.00218,0.0,0.2885]
[1776399070995,58.8,74697.27,64.4,-0.00217,0.0,0.28783]
[1776399076034,58.8,74698.39,64.4,-0.00217,0.0,0.28747]
[1776399083082,58.8,74698.44,64.4,-0.00217,0.0,0.28745]
[1776399088117,58.8,74698.51,64.4,-0.00217,0.0,0.28743]
[1776399095167,58.8,74698.4,64.4,-0.00216,0.0,0.28668]
[1776399100202,58.8,74698.81,64.4,-0.00216,0.0,0.28655]
[1776399107251,58.8,74697.24,64.4,-0.00217,0.0,0.28706]
[1776399111279,58.8,74684.64,64.4,-0.0022,0.0,0.29121]
[1776399116314,58.8,74680.33,64.4,-0.00222,0.0,0.29264]
[1776399123363,58.8,74676.79,64.4,-0.00223,0.0,0.29382]
[1776399130412,58.8,74674.42,64.4,-0.00223,0.0,0.29462]
[1776399135447,58.8,74679.13,64.4,-0.00222,0.0,0.29304]
[1776399140481,58.8,74674.94,64.4,-0.00223,0.0,0.29444]
[1776399146042,58.8,74674.71,64.4,-0.00223,0.0,0.29452]
[1776399152576,58.8,74680.96,64.4,-0.00221,0.0,0.29164]
[1776399158618,58.8,74679.86,64.4,-0.00221,0.0,0.29201]
[1776399164659,58.8,74679.93,64.4,-0.00221,0.0,0.29199]
[1776399169695,58.8,74679.91,64.4,-0.00221,0.0,0.29199]
[1776399174730,58.8,74674.91,64.4,-0.00222,0.0,0.29366]
[1776399179765,58.8,74674.08,64.4,-0.00223,0.0,0.29394]
[1776399186814,58.8,74674.53,64.4,-0.00223,0.0,0.29379]
[1776399191849,58.8,74676.27,64.4,-0.00222,0.0,0.29321]
[1776399196885,58.8,74685.1,64.4,-0.0022,0.0,0.29027]
[1776399201919,58.8,74686.56,64.4,-0.00219,0.0,0.28979]
[1776399206953,58.8,74687.05,64.4,-0.00219,0.0,0.28963]
[1776399211989,58.8,74686.26,64.4,-0.00219,0.0,0.28911]
[1776399217024,58.8,74684.79,64.4,-0.00219,0.0,0.28959]
[1776399224074,58.8,74685.11,64.4,-0.00219,0.0,0.28949]
[1776399229108,58.8,74684.84,64.4,-0.00219,0.0,0.28958]
[1776399234143,58.8,74684.8,64.4,-0.00219,0.0,0.28959]
[1776399242201,58.8,74684.48,64.4,-0.00219,0.0,0.28969]
[1776399247235,58.8,74683.67,64.4,-0.00219,0.0,0.28996]
[1776399253278,58.8,74683.44,64.4,-0.00219,0.0,0.29004]
[1776399259319,58.8,74683.62,64.4,-0.00219,0.0,0.28998]
[1776399264355,58.8,74679.01,64.4,-0.00221,0.0,0.2915]
[1776399269390,58.8,74682.34,64.4,-0.0022,0.0,0.2904]
[1776399274425,58.8,74683.37,64.4,-0.00219,0.0,0.28928]
[1776399279460,58.8,74682.91,64.4,-0.00219,0.0,0.28943]
[1776399284495,58.8,74686.46,64.4,-0.00218,0.0,0.28826]
[1776399289530,58.8,74681.34,64.4,-0.00219,0.0,0.28995]
[1776399294565,58.8,74682.29,64.4,-0.00219,0.0,0.28963]
[1776399299600,58.8,74687.71,64.4,-0.00218,0.0,0.28785]
[1776399306649,58.8,74691.66,64.4,-0.00217,0.0,0.28655]
[1776399312692,58.8,74692.5,64.4,-0.00216,0.0,0.28628]
[1776399313699,58.8,74703.99,64.4,-0.00213,0.0,0.28255]
[1776399318734,58.8,74708.77,64.4,-0.00212,0.0,0.28101]
[1776399323769,58.8,74714.44,64.4,-0.0021,0.0,0.27919]
[1776399328804,58.8,74714.97,64.4,-0.0021,0.0,0.27902]
[1776399333839,58.8,74712.16,64.4,-0.0021,0.0,0.27916]
[1776399338874,58.8,74707.79,64.4,-0.00212,0.0,0.28056]
[1776399343909,58.8,74701.64,64.4,-0.00213,0.0,0.28254]
[1776399348944,58.8,74701.43,64.4,-0.00213,0.0,0.28261]
[1776399354986,58.8,74701.2,64.4,-0.00213,0.0,0.28268]
[1776399360021,58.8,74701.89,64.4,-0.00213,0.0,0.28246]
[1776399365056,58.8,74702.74,64.4,-0.00213,0.0,0.28218]
[1776399370091,58.8,74702.13,64.4,-0.00213,0.0,0.28238]
[1776399377139,58.8,74701.66,64.4,-0.00213,0.0,0.28253]
[1776399382175,58.8,74702.56,64.4,-0.00213,0.0,0.28224]
[1776399387209,58.8,74702.39,64.4,-0.00213,0.0,0.2823]
[1776399392245,58.8,74702.13,64.4,-0.00213,0.0,0.28161]
[1776399400301,58.8,74702.14,64.4,-0.00213,0.0,0.28161]
[1776399405336,58.8,74702.62,64.4,-0.00212,0.0,0.28145]
[1776399410371,58.8,74702.28,64.4,-0.00213,0.0,0.28156]
[1776399415406,58.8,74703.04,64.4,-0.00212,0.0,0.28132]
[1776399420441,58.8,74703.44,64.4,-0.00212,0.0,0.28119]
[1776399425478,58.8,74703.82,64.4,-0.00212,0.0,0.28107]
[1776399428136,58.8,74709.45,64.4,-0.00211,0.0,0.27926]
[1776399428499,58.8,74708.98,64.4,-0.00211,0.0,0.27941]
[1776399429627,58.8,74708.98,64.4,-0.00211,0.0,0.27941]
[1776399429728,58.8,74709.17,64.4,-0.00211,0.0,0.27935]
[1776399435547,58.8,74710.2,64.4,-0.0021,0.0,0.27902]
[1776399446752,58.8,74709.95,64.4,-0.0021,0.0,0.2791]
[1776399452667,58.8,74710.37,64.4,-0.0021,0.0,0.2782]
[1776399457702,58.8,74715.01,64.4,-0.00209,0.0,0.27673]
[1776399462737,58.8,74716.94,64.4,-0.00208,0.0,0.27612]
[1776399468779,58.8,74715.03,64.4,-0.00209,0.0,0.27672]
[1776399473814,58.8,74714.3,64.4,-0.00209,0.0,0.27695]
[1776399478849,58.8,74715.91,64.4,-0.00208,0.0,0.27644]
[1776399483884,58.8,74718.57,64.4,-0.00208,0.0,0.2756]
[1776399488918,58.8,74720.93,64.4,-0.00207,0.0,0.27486]
[1776399493953,58.8,74728.42,64.4,-0.00205,0.0,0.2725]
[1776399498989,58.8,74730.48,64.4,-0.00204,0.0,0.27186]
[1776399504023,58.8,74734.33,64.4,-0.00203,0.0,0.27066]
[1776399508455,58.8,74737.4,64.4,-0.00203,0.0,0.26971]
[1776399508555,58.8,74737.5,64.4,-0.00203,0.0,0.26968]
[1776399509762,58.8,74737.5,64.4,-0.00203,0.0,0.26968]
[1776399509864,58.8,74737.57,64.4,-0.00203,0.0,0.26965]
[1776399515102,58.8,74737.96,64.4,-0.00202,0.0,0.26879]
[1776399520137,58.8,74740.05,64.4,-0.00201,0.0,0.26814]
[1776399525172,58.8,74740.48,64.4,-0.00201,0.0,0.26801]
[1776399534235,58.8,74740.94,64.4,-0.00201,0.0,0.26787]
[1776399539270,58.8,74742.62,64.4,-0.00201,0.0,0.26735]
[1776399545315,58.8,74743.03,64.4,-0.00201,0.0,0.26723]
[1776399550349,58.8,74740.42,64.4,-0.00201,0.0,0.26803]
[1776399555385,58.8,74740.85,64.4,-0.00201,0.0,0.2679]
[1776399560421,58.8,74744.31,64.4,-0.002,0.0,0.26683]
[1776399565183,58.8,74747.5,64.4,-0.002,0.0,0.26585]
[1776399565456,58.8,74747.54,64.4,-0.002,0.0,0.26584]
[1776399568477,58.8,74759.21,64.4,-0.00197,0.0,0.26229]
[1776399573515,58.8,74766.72,64.4,-0.00194,0.0,0.2593]
[1776399578550,58.8,74777.63,64.4,-0.00191,0.0,0.25605]
[1776399583586,58.8,74783.31,64.4,-0.0019,0.0,0.25438]
[1776399588620,58.8,74786.69,64.4,-0.00189,0.0,0.25338]
[1776399593656,58.8,74788.11,64.4,-0.00189,0.0,0.25296]
[1776399597684,58.8,74804.62,64.4,-0.00185,0.0,0.24817]
[1776399598465,58.8,74804.62,64.4,-0.00185,0.0,0.24817]
[1776399603726,58.8,74807.62,64.4,-0.00184,0.0,0.2473]
[1776399608773,58.8,74800.3,64.4,-0.00186,0.0,0.24941]
[1776399613809,58.8,74801.75,64.4,-0.00186,0.0,0.249]
[1776399618844,58.8,74794.27,64.4,-0.00187,0.0,0.25117]
[1776399623879,58.8,74790.55,64.4,-0.00188,0.0,0.25225]
[1776399628916,58.8,74787.52,64.4,-0.00189,0.0,0.25314]
[1776399634958,58.8,74786.38,64.4,-0.00189,0.0,0.25276]
[1776399639993,58.8,74783.28,64.4,-0.0019,0.0,0.25367]
[1776399645028,58.8,74783.39,64.4,-0.00189,0.0,0.25364]
[1776399650063,58.8,74784.41,64.4,-0.00189,0.0,0.25334]
[1776399655098,58.8,74782.98,64.4,-0.0019,0.0,0.25376]
[1776399661140,58.8,74783.44,64.4,-0.00189,0.0,0.25363]
[1776399667182,58.8,74784.09,64.4,-0.00189,0.0,0.25344]
[1776399672229,58.8,74781.04,64.4,-0.0019,0.0,0.25433]
[1776399676258,58.8,74768.56,64.4,-0.00193,0.0,0.25803]
[1776399682300,58.8,74766.74,64.4,-0.00194,0.0,0.25858]
[1776399687335,58.8,74767.0,64.4,-0.00194,0.0,0.2585]
[1776399692370,58.8,74767.53,64.4,-0.00193,0.0,0.25762]
[1776399698411,58.8,74767.43,64.4,-0.00193,0.0,0.25765]
[1776399703450,58.8,74776.23,64.4,-0.00191,0.0,0.25504]
[1776399711876,58.8,74777.5,64.4,-0.0019,0.0,0.25466]
[1776399717548,58.8,74772.98,64.4,-0.00192,0.0,0.256]
[1776399722583,58.8,74767.6,64.4,-0.00193,0.0,0.2576]
[1776399724597,58.8,74755.18,64.4,-0.00196,0.0,0.26133]
[1776399727619,58.8,74743.65,64.4,-0.00199,0.0,0.26483]
[1776399732654,58.8,74741.62,64.4,-0.00199,0.0,0.26545]
[1776399737690,58.8,74743.21,64.4,-0.00199,0.0,0.26496]
[1776399742725,58.8,74743.39,64.4,-0.00199,0.0,0.26491]
[1776399747760,58.8,74743.29,64.4,-0.00199,0.0,0.26494]
[1776399752795,58.8,74749.51,64.4,-0.00197,0.0,0.26231]
[1776399757830,58.8,74748.82,64.4,-0.00197,0.0,0.26252]
[1776399762865,58.8,74749.45,64.4,-0.00197,0.0,0.26233]
[1776399767900,58.8,74747.62,64.4,-0.00197,0.0,0.26288]
[1776399772934,58.8,74744.4,64.4,-0.00198,0.0,0.26386]
[1776399778976,58.8,74743.6,64.4,-0.00198,0.0,0.26411]
[1776399784013,58.8,74743.99,64.4,-0.00198,0.0,0.26399]
[1776399789046,58.8,74744.06,64.4,-0.00198,0.0,0.26397]
[1776399794083,58.8,74743.68,64.4,-0.00198,0.0,0.26408]
[1776399799118,58.8,74742.92,64.4,-0.00199,0.0,0.26431]
[1776399804153,58.8,74743.1,64.4,-0.00198,0.0,0.26426]
[1776399809188,58.8,74743.19,64.4,-0.00198,0.0,0.26423]
[1776399817244,58.8,74743.23,64.4,-0.00198,0.0,0.26349]
[1776399821272,58.8,74755.18,64.4,-0.00195,0.0,0.25987]
[1776399826307,58.8,74759.86,64.4,-0.00194,0.0,0.25847]
[1776399832349,58.8,74762.4,64.4,-0.00193,0.0,0.25771]
[1776399837384,58.8,74764.21,64.4,-0.00193,0.0,0.25717]
[1776399843426,58.8,74762.97,64.4,-0.00193,0.0,0.25754]
[1776399851482,58.8,74762.89,64.4,-0.00193,0.0,0.25757]
[1776399856517,58.8,74762.63,64.4,-0.00193,0.0,0.25764]
[1776399861552,58.8,74762.95,64.4,-0.00193,0.0,0.25755]
[1776399867596,58.8,74763.08,64.4,-0.00193,0.0,0.25751]
[1776399873638,58.8,74762.59,64.4,-0.00193,0.0,0.25694]
[1776399878673,58.8,74763.35,64.4,-0.00192,0.0,0.25671]
[1776399883708,58.8,74763.73,64.4,-0.00192,0.0,0.2566]
[1776399895792,58.8,74763.96,64.4,-0.00192,0.0,0.25653]
[1776399900827,58.8,74754.97,64.4,-0.00194,0.0,0.25921]
[1776399905865,58.8,74751.55,64.4,-0.00195,0.0,0.26024]
[1776399910901,58.8,74748.41,64.4,-0.00196,0.0,0.26119]
[1776399915932,58.8,74741.01,64.4,-0.00198,0.0,0.26343]
[1776399924999,58.8,74744.27,64.4,-0.00197,0.0,0.26244]
[1776399930035,58.8,74743.87,64.4,-0.00197,0.0,0.26256]
[1776399937083,58.8,74743.94,64.4,-0.00197,0.0,0.26181]
[1776399943125,58.8,74743.9,64.4,-0.00197,0.0,0.26182]
[1776399948161,58.8,74743.25,64.4,-0.00197,0.0,0.26202]
[1776399953195,58.8,74742.13,64.4,-0.00197,0.0,0.26236]
[1776399961252,58.8,74741.86,64.4,-0.00197,0.0,0.26244]
[1776399966287,58.8,74741.47,64.4,-0.00197,0.0,0.26256]
[1776399971322,58.8,74741.18,64.4,-0.00197,0.0,0.26265]
[1776399976357,58.8,74741.97,64.4,-0.00197,0.0,0.26241]
[1776399983406,58.8,74741.03,64.4,-0.00197,0.0,0.26269]
[1776399988441,58.8,74738.67,64.4,-0.00198,0.0,0.26341]
[1776399992469,58.8,74754.14,64.4,-0.00194,0.0,0.25802]
[1776399997505,58.8,74757.4,64.4,-0.00193,0.0,0.25704]
[1776400006567,58.8,74757.32,64.4,-0.00193,0.0,0.25707]
[1776400012610,58.8,74758.26,64.4,-0.00193,0.0,0.25679]
[1776400019659,58.8,74758.55,64.4,-0.00192,0.0,0.2567]
[1776400026709,58.8,74758.52,64.4,-0.00192,0.0,0.25671]
[1776400032751,58.8,74760.34,64.4,-0.00192,0.0,0.25617]
[1776400037786,58.8,74761.31,64.4,-0.00192,0.0,0.25588]
[1776400045842,58.8,74761.42,64.4,-0.00192,0.0,0.25585]
[1776400050878,58.8,74770.01,64.4,-0.0019,0.0,0.25331]
[1776400056872,58.8,74773.41,64.4,-0.00188,0.0,0.2516]
[1776400061955,58.8,74772.97,64.4,-0.00188,0.0,0.25173]
[1776400067997,58.8,74774.44,64.4,-0.00188,0.0,0.2513]
[1776400073034,58.8,74774.89,64.4,-0.00188,0.0,0.25117]
[1776400078069,58.8,74776.85,64.4,-0.00187,0.0,0.2506]
[1776400084112,58.8,74776.85,64.4,-0.00187,0.0,0.2506]
[1776400089146,58.8,74776.21,64.4,-0.00188,0.0,0.25079]
[1776400102237,58.8,74767.44,64.4,-0.0019,0.0,0.25335]
[1776400107273,58.8,74764.92,64.4,-0.0019,0.0,0.2541]
[1776400112307,58.8,74765.32,64.4,-0.0019,0.0,0.25327]
[1776400119359,58.8,74765.03,64.4,-0.0019,0.0,0.25335]
[1776400125404,58.8,74765.64,64.4,-0.0019,0.0,0.25317]
[1776400130439,58.8,74770.67,64.4,-0.00188,0.0,0.2517]
[1776400135474,58.8,74772.68,64.4,-0.00188,0.0,0.25111]
[1776400140509,58.8,74768.7,64.4,-0.00189,0.0,0.25227]
[1776400145548,58.8,74769.16,64.4,-0.00189,0.0,0.25214]
[1776400150583,58.8,74769.71,64.4,-0.00189,0.0,0.25198]
[1776400156625,58.8,74770.8,64.4,-0.00188,0.0,0.25166]
[1776400161660,58.8,74771.85,64.4,-0.00188,0.0,0.25135]
[1776400166695,58.8,74772.07,64.4,-0.00188,0.0,0.25129]
[1776400171730,58.8,74771.78,64.4,-0.00188,0.0,0.25066]
[1776400176765,58.8,74771.74,64.4,-0.00188,0.0,0.25068]
[1776400181800,58.8,74770.83,64.4,-0.00188,0.0,0.25094]
[1776400186835,58.8,74770.81,64.4,-0.00188,0.0,0.25095]
[1776400191870,58.8,74770.1,64.4,-0.00188,0.0,0.25116]
[1776400196906,58.8,74763.39,64.4,-0.0019,0.0,0.25312]
[1776400201941,58.8,74766.37,64.4,-0.00189,0.0,0.25225]
[1776400206976,58.8,74759.49,64.4,-0.00191,0.0,0.25427]
[1776400212013,58.8,74763.89,64.4,-0.0019,0.0,0.25297]
[1776400219062,58.8,74763.76,64.4,-0.0019,0.0,0.25301]
[1776400224098,58.8,74763.96,64.4,-0.0019,0.0,0.25295]
[1776400229133,58.8,74763.71,64.4,-0.0019,0.0,0.25303]
[1776400234168,58.8,74765.16,64.4,-0.00189,0.0,0.25189]
[1776400242224,58.8,74765.44,64.4,-0.00189,0.0,0.25181]
[1776400248248,58.8,74765.42,64.4,-0.00189,0.0,0.25182]
[1776400254307,58.8,74762.65,64.4,-0.00189,0.0,0.25263]
[1776400259343,58.8,74767.04,64.4,-0.00188,0.0,0.25134]
[1776400264378,58.8,74773.26,64.4,-0.00187,0.0,0.24953]
[1776400269413,58.8,74773.51,64.4,-0.00187,0.0,0.24946]
[1776400274448,58.8,74773.88,64.4,-0.00187,0.0,0.24935]
[1776400279483,58.8,74778.46,64.4,-0.00186,0.0,0.24802]
[1776400284518,58.8,74778.69,64.4,-0.00185,0.0,0.24796]
[1776400289553,58.8,74779.81,64.4,-0.00185,0.0,0.24763]
[1776400294588,58.8,74779.71,64.4,-0.00185,0.0,0.24696]
[1776400299623,58.8,74779.0,64.4,-0.00185,0.0,0.24717]
[1776400304658,58.8,74779.9,64.4,-0.00185,0.0,0.24691]
[1776400309693,58.8,74780.83,64.4,-0.00184,0.0,0.24664]
[1776400314729,58.8,74783.9,64.4,-0.00184,0.0,0.24576]
[1776400319764,58.8,74783.72,64.4,-0.00184,0.0,0.24581]
[1776400328827,58.8,74782.43,64.4,-0.00184,0.0,0.24618]
[1776400333861,58.8,74782.39,64.4,-0.00184,0.0,0.24619]
[1776400345948,58.8,74781.75,64.4,-0.00184,0.0,0.24637]
[1776400352997,58.8,74781.19,64.4,-0.00184,0.0,0.24584]
[1776400358031,58.8,74797.98,64.4,-0.0018,0.0,0.24106]
[1776400363067,58.8,74799.49,64.4,-0.0018,0.0,0.24064]
[1776400368102,58.8,74799.9,64.4,-0.00179,0.0,0.24052]
[1776400373137,58.8,74799.42,64.4,-0.0018,0.0,0.24066]
[1776400378172,58.8,74798.99,64.4,-0.0018,0.0,0.24078]
[1776400383206,58.8,74800.84,64.4,-0.00179,0.0,0.24026]
[1776400388242,58.8,74807.12,64.4,-0.00178,0.0,0.2385]
[1776400393277,58.8,74807.73,64.4,-0.00178,0.0,0.23833]
[1776400398312,58.8,74805.79,64.4,-0.00178,0.0,0.23887]
[1776400407374,58.8,74805.77,64.4,-0.00178,0.0,0.23888]
[1776400412409,58.8,74805.85,64.4,-0.00178,0.0,0.23817]
[1776400417444,58.8,74805.24,64.4,-0.00178,0.0,0.23834]
[1776400422480,58.8,74804.83,64.4,-0.00178,0.0,0.23846]
[1776400427515,58.8,74807.59,64.4,-0.00177,0.0,0.23769]
[1776400432550,58.8,74808.33,64.4,-0.00177,0.0,0.23748]
[1776400437585,58.8,74808.69,64.4,-0.00177,0.0,0.23738]
[1776400442620,58.8,74809.62,64.4,-0.00177,0.0,0.23712]
[1776400447669,58.8,74816.52,64.4,-0.00175,0.0,0.23521]
[1776400452704,58.8,74823.12,64.4,-0.00174,0.0,0.2334]
[1776400457739,58.8,74824.34,64.4,-0.00173,0.0,0.23307]
[1776400462774,58.8,74823.82,64.4,-0.00173,0.0,0.23321]
[1776400467809,58.8,74823.9,64.4,-0.00173,0.0,0.23319]
[1776400472843,58.8,74823.62,64.4,-0.00173,0.0,0.23259]
[1776400477878,58.8,74822.75,64.4,-0.00173,0.0,0.23283]
[1776400482914,58.8,74823.25,64.4,-0.00173,0.0,0.23269]
[1776400487950,58.8,74823.44,64.4,-0.00173,0.0,0.23264]
[1776400496473,58.8,74823.91,64.4,-0.00173,0.0,0.23251]
[1776400499027,58.8,74835.48,64.4,-0.0017,0.0,0.22937]
[1776400506077,58.8,74836.04,64.4,-0.0017,0.0,0.22922]
[1776400507602,58.8,74836.04,64.4,-0.0017,0.0,0.22922]
[1776400508090,58.8,74851.18,64.4,-0.00167,0.0,0.22517]
[1776400511334,58.8,74856.52,64.4,-0.00166,0.0,0.22376]
[1776400517153,58.8,74858.89,64.4,-0.00165,0.0,0.22313]
[1776400522188,58.8,74848.99,64.4,-0.00167,0.0,0.22575]
[1776400527222,58.8,74842.5,64.4,-0.00169,0.0,0.22749]
[1776400533265,58.8,74839.85,64.4,-0.00169,0.0,0.22754]
[1776400538300,58.8,74845.71,64.4,-0.00168,0.0,0.22597]
[1776400543335,58.8,74843.25,64.4,-0.00168,0.0,0.22663]
[1776400548372,58.8,74843.88,64.4,-0.00168,0.0,0.22646]
[1776400553408,58.8,74842.28,64.4,-0.00168,0.0,0.22689]
[1776400558443,58.8,74840.34,64.4,-0.00169,0.0,0.22741]
[1776400563478,58.8,74838.68,64.4,-0.00169,0.0,0.22785]
[1776400571535,58.8,74838.71,64.4,-0.00169,0.0,0.22785]
[1776400576570,58.8,74833.23,64.4,-0.0017,0.0,0.22932]
[1776400581604,58.8,74832.66,64.4,-0.0017,0.0,0.22947]
[1776400586640,58.8,74832.9,64.4,-0.0017,0.0,0.22941]
[1776400591675,58.8,74831.47,64.4,-0.0017,0.0,0.22913]
[1776400597717,58.8,74824.25,64.4,-0.00172,0.0,0.23109]
[1776400602753,58.8,74820.39,64.4,-0.00173,0.0,0.23214]
[1776400607787,58.8,74819.31,64.4,-0.00173,0.0,0.23243]
[1776400612822,58.8,74824.71,64.4,-0.00172,0.0,0.23096]
[1776400617858,58.8,74829.63,64.4,-0.00171,0.0,0.22963]
[1776400622892,58.8,74828.35,64.4,-0.00171,0.0,0.22998]
[1776400629946,58.8,74833.86,64.4,-0.0017,0.0,0.22849]
[1776400639009,58.8,74833.71,64.4,-0.0017,0.0,0.22853]
[1776400644044,58.8,74832.71,64.4,-0.0017,0.0,0.2288]
[1776400649079,58.8,74831.18,64.4,-0.0017,0.0,0.22921]
[1776400651093,58.8,74850.13,64.4,-0.00166,0.0,0.2235]
[1776400656128,58.8,74854.93,64.4,-0.00165,0.0,0.22224]
[1776400662173,58.8,74853.3,64.4,-0.00165,0.0,0.22266]
[1776400668216,58.8,74853.3,64.4,-0.00165,0.0,0.22266]
[1776400673251,58.8,74852.63,64.4,-0.00165,0.0,0.22284]
[1776400678285,58.8,74853.44,64.4,-0.00165,0.0,0.22263]
[1776400683321,58.8,74855.74,64.4,-0.00164,0.0,0.22202]
[1776400689363,58.8,74861.02,64.4,-0.00163,0.0,0.22064]
[1776400694398,58.8,74864.3,64.4,-0.00163,0.0,0.21979]
[1776400699433,58.8,74863.22,64.4,-0.00163,0.0,0.22007]
[1776400704468,58.8,74852.54,64.4,-0.00165,0.0,0.22286]
[1776400709503,58.8,74850.1,64.4,-0.00166,0.0,0.22351]
[1776400714539,58.8,74839.36,64.4,-0.00168,0.0,0.2257]
[1776400719574,58.8,74834.46,64.4,-0.00169,0.0,0.22701]
[1776400724609,58.8,74834.87,64.4,-0.00169,0.0,0.2269]
[1776400729644,58.8,74830.32,64.4,-0.0017,0.0,0.22812]
[1776400735685,58.8,74830.11,64.4,-0.0017,0.0,0.22818]
[1776400740721,58.8,74829.35,64.4,-0.0017,0.0,0.22838]
[1776400743742,58.8,74818.11,64.4,-0.00172,0.0,0.23143]
[1776400748777,58.8,74818.25,64.4,-0.00172,0.0,0.23139]
[1776400753812,58.8,74817.67,64.4,-0.00172,0.0,0.23155]
[1776400758848,58.8,74816.61,64.4,-0.00173,0.0,0.23183]
[1776400763882,58.8,74817.35,64.4,-0.00172,0.0,0.23163]
[1776400768918,58.8,74819.46,64.4,-0.00172,0.0,0.23106]
[1776400773953,58.8,74823.13,64.4,-0.00171,0.0,0.2294]
[1776400778989,58.8,74822.89,64.4,-0.00171,0.0,0.22946]
[1776400786039,58.8,74823.29,64.4,-0.00171,0.0,0.22936]
[1776400793088,58.8,74823.82,64.4,-0.00171,0.0,0.22921]
[1776400798123,58.8,74824.86,64.4,-0.0017,0.0,0.22893]
[1776400803159,58.8,74834.76,64.4,-0.00168,0.0,0.22628]
[1776400808194,58.8,74829.6,64.4,-0.00169,0.0,0.22766]
[1776400814237,58.8,74828.03,64.4,-0.0017,0.0,0.22808]
[1776400819272,58.8,74828.56,64.4,-0.00169,0.0,0.22794]
[1776400824309,58.8,74825.49,64.4,-0.0017,0.0,0.22876]
[1776400829345,58.8,74825.51,64.4,-0.0017,0.0,0.22876]
[1776400835387,58.8,74828.79,64.4,-0.00169,0.0,0.22722]
[1776400840422,58.8,74833.82,64.4,-0.00168,0.0,0.22587]
[1776400845457,58.8,74846.38,64.4,-0.00165,0.0,0.22254]
[1776400850493,58.8,74847.05,64.4,-0.00165,0.0,0.22237]
[1776400855528,58.8,74841.61,64.4,-0.00166,0.0,0.2238]
[1776400860563,58.8,74836.88,64.4,-0.00167,0.0,0.22506]
[1776400865601,58.8,74835.72,64.4,-0.00167,0.0,0.22536]
[1776400870637,58.8,74831.83,64.4,-0.00168,0.0,0.2264]
[1776400875672,58.8,74831.86,64.4,-0.00168,0.0,0.22639]
[1776400884735,58.8,74832.2,64.4,-0.00168,0.0,0.2263]
[1776400889770,58.8,74835.19,64.4,-0.00168,0.0,0.22551]
[1776400894805,58.8,74836.38,64.4,-0.00167,0.0,0.22454]
[1776400899840,58.8,74839.93,64.4,-0.00166,0.0,0.2236]
[1776400904876,58.8,74844.29,64.4,-0.00165,0.0,0.22245]
[1776400909913,58.8,74843.19,64.4,-0.00165,0.0,0.22274]
[1776400918976,58.8,74843.24,64.4,-0.00165,0.0,0.22272]
[1776400924011,58.8,74842.92,64.4,-0.00165,0.0,0.22281]
[1776400929046,58.8,74840.69,64.4,-0.00166,0.0,0.2234]
[1776400934080,58.8,74833.13,64.4,-0.00167,0.0,0.2254]
[1776400939115,58.8,74831.31,64.4,-0.00168,0.0,0.22588]
[1776400944151,58.8,74820.6,64.4,-0.0017,0.0,0.22876]
[1776400949186,58.8,74810.57,64.4,-0.00173,0.0,0.23148]
[1776400954221,58.8,74810.29,64.4,-0.00172,0.0,0.23089]
[1776400961270,58.8,74811.6,64.4,-0.00172,0.0,0.23053]
[1776400966684,58.8,74811.94,64.4,-0.00172,0.0,0.23044]
[1776400972352,58.8,74811.87,64.4,-0.00172,0.0,0.23046]
[1776400977387,58.8,74811.29,64.4,-0.00172,0.0,0.23061]
[1776400982421,58.8,74811.06,64.4,-0.00172,0.0,0.23068]
[1776400987457,58.8,74811.32,64.4,-0.00172,0.0,0.23061]
[1776400992491,58.8,74813.62,64.4,-0.00171,0.0,0.22998]
[1776400997526,58.8,74813.67,64.4,-0.00171,0.0,0.22997]
[1776401002562,58.8,74812.47,64.4,-0.00172,0.0,0.23029]
[1776401007598,58.8,74811.81,64.4,-0.00172,0.0,0.23047]
[1776401012633,58.8,74812.39,64.4,-0.00171,0.0,0.22965]
[1776401017668,58.8,74811.89,64.4,-0.00171,0.0,0.22979]
[1776401025729,58.8,74812.21,64.4,-0.00171,0.0,0.2297]
[1776401031766,58.8,74812.67,64.4,-0.00171,0.0,0.22957]
[1776401037808,58.8,74812.64,64.4,-0.00171,0.0,0.22958]
[1776401042843,58.8,74814.31,64.4,-0.00171,0.0,0.22913]
[1776401047893,58.8,74823.47,64.4,-0.00169,0.0,0.22667]
[1776401053935,58.8,74824.06,64.4,-0.00169,0.0,0.22651]
[1776401059977,58.8,74824.39,64.4,-0.00168,0.0,0.22642]
[1776401066022,58.8,74827.41,64.4,-0.00168,0.0,0.22561]
[1776401073070,58.8,74827.68,64.4,-0.00167,0.0,0.22489]
[1776401078105,58.8,74827.35,64.4,-0.00167,0.0,0.22497]
[1776401083140,58.8,74827.73,64.4,-0.00167,0.0,0.22487]
[1776401089181,58.8,74827.28,64.4,-0.00167,0.0,0.22499]
[1776401094217,58.8,74827.32,64.4,-0.00167,0.0,0.22498]
[1776401101267,58.8,74823.52,64.4,-0.00168,0.0,0.226]
[1776401106303,58.8,74825.93,64.4,-0.00168,0.0,0.22535]
[1776401111339,58.8,74827.67,64.4,-0.00167,0.0,0.22489]
[1776401117387,58.8,74827.38,64.4,-0.00167,0.0,0.22497]
[1776401123429,58.8,74821.34,64.4,-0.00169,0.0,0.22658]
[1776401128464,58.8,74820.08,64.4,-0.00169,0.0,0.22692]
[1776401133499,58.8,74815.28,64.4,-0.0017,0.0,0.22754]
[1776401139541,58.8,74816.61,64.4,-0.00169,0.0,0.22719]
[1776401144577,58.8,74820.78,64.4,-0.00168,0.0,0.22607]
[1776401149612,58.8,74823.59,64.4,-0.00168,0.0,0.22532]
[1776401156661,58.8,74824.51,64.4,-0.00167,0.0,0.22508]
[1776401166188,58.8,74824.69,64.4,-0.00167,0.0,0.22503]
[1776401171767,58.8,74823.34,64.4,-0.00168,0.0,0.22539]
[1776401179822,58.8,74823.37,64.4,-0.00168,0.0,0.22538]
[1776401184858,58.8,74823.69,64.4,-0.00168,0.0,0.22529]
[1776401189893,58.8,74826.63,64.4,-0.00167,0.0,0.22451]
[1776401194927,58.8,74827.92,64.4,-0.00166,0.0,0.22352]
[1776401200970,58.8,74829.33,64.4,-0.00166,0.0,0.22314]
[1776401201980,58.8,74842.74,64.4,-0.00163,0.0,0.21963]
[1776401207014,58.8,74835.48,64.4,-0.00165,0.0,0.22152]
[1776401212049,58.8,74835.71,64.4,-0.00165,0.0,0.22146]
[1776401218091,58.8,74836.37,64.4,-0.00164,0.0,0.22129]
[1776401223126,58.8,74831.61,64.4,-0.00165,0.0,0.22254]
[1776401228161,58.8,74832.41,64.4,-0.00165,0.0,0.22233]
[1776401233197,58.8,74831.67,64.4,-0.00165,0.0,0.22253]
[1776401239242,58.8,74831.44,64.4,-0.00165,0.0,0.22259]
[1776401246291,58.8,74827.24,64.4,-0.00166,0.0,0.2237]
[1776401255353,58.8,74825.73,64.4,-0.00166,0.0,0.22344]
[1776401260388,58.8,74818.09,64.4,-0.00168,0.0,0.22547]
[1776401265424,58.8,74818.07,64.4,-0.00168,0.0,0.22559]
[1776401270459,58.81,74817.48,64.4,-0.00168,0.0,0.22601]
[1776401277508,58.82,74818.08,64.4,-0.00169,0.0,0.22624]
[1776401282543,58.83,74814.42,64.4,-0.0017,0.0,0.22751]
[1776401287577,58.84,74820.01,64.4,-0.00169,0.0,0.2263]
[1776401292613,58.85,74820.45,64.4,-0.00169,0.0,0.22649]
[1776401297648,58.86,74820.2,64.4,-0.00169,0.0,0.22686]
[1776401302784,58.86,74821.03,64.4,-0.00169,0.0,0.22689]
[1776401308725,58.88,74820.09,64.4,-0.0017,0.0,0.22759]
[1776401313761,58.89,74816.64,64.4,-0.0017,0.0,0.22818]
[1776401318796,58.9,74800.24,64.4,-0.00174,0.0,0.23298]
[1776401323830,58.91,74808.25,64.4,-0.00173,0.0,0.23114]
[1776401328866,58.92,74806.6,64.4,-0.00173,0.0,0.23194]
[1776401334908,58.93,74801.57,64.4,-0.00175,0.0,0.23375]
[1776401339943,58.94,74800.12,64.4,-0.00175,0.0,0.23452]
[1776401343970,58.95,74788.02,64.4,-0.00178,0.0,0.23818]
[1776401349006,58.96,74783.18,64.4,-0.0018,0.0,0.23992]
[1776401355048,58.98,74786.01,64.4,-0.0018,0.0,0.2396]
[1776401363112,59.0,74785.16,64.4,-0.0018,0.0,0.24048]
[1776401368143,59.01,74781.78,64.4,-0.00182,0.0,0.24185]
[1776401373178,59.02,74781.42,64.4,-0.00181,0.0,0.24168]
[1776401378213,59.03,74781.68,64.4,-0.00182,0.0,0.24203]
[1776401383248,59.04,74782.64,64.4,-0.00182,0.0,0.24219]
[1776401389294,59.06,74782.68,64.4,-0.00182,0.0,0.24271]
[1776401394329,59.07,74782.67,64.4,-0.00183,0.0,0.24315]
[1776401399364,59.09,74780.84,64.4,-0.00183,0.0,0.24413]
[1776401404402,59.1,74774.38,64.4,-0.00185,0.0,0.24644]
[1776401409437,59.11,74782.62,64.4,-0.00184,0.0,0.24454]
[1776401416485,59.13,74783.27,64.4,-0.00184,0.0,0.24502]
[1776401421522,59.15,74781.77,64.4,-0.00185,0.0,0.24593]
[1776401426557,59.16,74781.5,64.4,-0.00186,0.0,0.24659]
[1776401433605,59.18,74782.09,64.4,-0.00185,0.0,0.24641]
[1776401439648,59.2,74781.81,64.4,-0.00186,0.0,0.24709]
[1776401442669,59.21,74796.19,64.4,-0.00183,0.0,0.24329]
[1776401447704,59.22,74799.63,64.4,-0.00182,0.0,0.24282]
[1776401453747,59.24,74801.03,64.4,-0.00182,0.0,0.24293]
[1776401459788,59.26,74803.63,64.4,-0.00182,0.0,0.24292]
[1776401461802,59.27,74822.24,64.4,-0.00178,0.0,0.23791]
[1776401466843,59.28,74829.25,64.4,-0.00177,0.0,0.23648]
[1776401471878,59.3,74831.16,64.4,-0.00177,0.0,0.23647]
[1776401476913,59.31,74832.67,64.4,-0.00177,0.0,0.23657]
[1776401482955,59.33,74831.34,64.4,-0.00178,0.0,0.23758]
[1776401484631,59.33,74831.27,64.4,-0.00178,0.0,0.2377]
[1776401487807,59.34,74831.13,64.4,-0.00178,0.0,0.23806]
[1776401493025,59.36,74833.71,64.4,-0.00178,0.0,0.23731]
[1776401499071,59.38,74833.72,64.4,-0.00178,0.0,0.23796]
[1776401506121,59.4,74833.87,64.4,-0.00179,0.0,0.23869]
[1776401511157,59.42,74833.44,64.4,-0.0018,0.0,0.23936]
[1776401516192,59.44,74837.0,64.4,-0.00179,0.0,0.23894]
[1776401521227,59.45,74837.82,64.4,-0.00179,0.0,0.23927]
[1776401526262,59.47,74831.52,64.4,-0.00181,0.0,0.24161]
[1776401531297,59.49,74832.53,64.4,-0.00182,0.0,0.2419]
[1776401536332,59.51,74825.34,64.4,-0.00184,0.0,0.24452]
[1776401541367,59.52,74818.81,64.4,-0.00186,0.0,0.24697]
[1776401546402,59.54,74824.16,64.4,-0.00185,0.0,0.24604]
[1776401551437,59.56,74820.93,64.4,-0.00186,0.0,0.24686]
[1776401557479,59.58,74820.79,64.4,-0.00186,0.0,0.24764]
[1776401562514,59.6,74816.34,64.4,-0.00188,0.0,0.24953]
[1776401567550,59.62,74815.64,64.4,-0.00189,0.0,0.25036]
[1776401577619,59.65,74816.14,64.4,-0.0019,0.0,0.25148]
[1776401582654,59.67,74816.32,64.4,-0.0019,0.0,0.25207]
[1776401587689,59.69,74817.53,64.4,-0.0019,0.0,0.25249]
[1776401593731,59.71,74822.29,64.4,-0.0019,0.0,0.25189]
[1776401598765,59.73,74820.78,64.4,-0.00191,0.0,0.25298]
[1776401604808,59.76,74820.27,64.4,-0.00192,0.0,0.25392]
[1776401609843,59.77,74820.24,64.4,-0.00192,0.0,0.25459]
[1776401614877,59.79,74818.09,64.4,-0.00193,0.0,0.25517]
[1776401619913,59.81,74818.09,64.4,-0.00193,0.0,0.25584]
[1776401626962,59.84,74817.98,64.4,-0.00194,0.0,0.25683]
[1776401631997,59.86,74825.63,64.4,-0.00193,0.0,0.25527]
[1776401637032,59.88,74825.87,64.4,-0.00193,0.0,0.25589]
[1776401642067,59.9,74827.13,64.4,-0.00194,0.0,0.25621]
[1776401647102,59.92,74827.4,64.4,-0.00194,0.0,0.25683]
[1776401653143,59.94,74827.55,64.4,-0.00195,0.0,0.25762]
[1776401658178,59.96,74827.48,64.4,-0.00195,0.0,0.25835]
[1776401663214,59.98,74826.89,64.4,-0.00196,0.0,0.25924]
[1776401668249,60.0,74825.93,64.4,-0.00197,0.0,0.26024]
[1776401673284,60.02,74820.53,64.4,-0.00198,0.0,0.26183]
[1776401678319,60.04,74817.04,64.4,-0.002,0.0,0.2636]
[1776401683354,60.06,74814.18,64.4,-0.00201,0.0,0.2652]
[1776401688389,60.08,74803.85,64.4,-0.00204,0.0,0.26908]
[1776401694430,60.11,74800.99,64.4,-0.00206,0.0,0.27086]
[1776401701480,60.14,74801.36,64.4,-0.00207,0.0,0.27182]
[1776401708529,60.17,74800.68,64.4,-0.00208,0.0,0.2731]
[1776401714571,60.19,74799.81,64.4,-0.00209,0.0,0.2743]
[1776401719606,60.21,74801.53,64.4,-0.00209,0.0,0.27455]
[1776401724640,60.23,74798.44,64.4,-0.00211,0.0,0.27629]
[1776401729676,60.26,74798.32,64.4,-0.00211,0.0,0.27712]
[1776401734719,60.28,74799.27,64.4,-0.00211,0.0,0.27684]
[1776401739754,60.3,74792.06,64.4,-0.00214,0.0,0.27991]
[1776401744789,60.32,74788.3,64.4,-0.00215,0.0,0.2819]
[1776401749824,60.34,74788.23,64.4,-0.00216,0.0,0.28274]
[1776401756873,60.38,74789.75,64.4,-0.00217,0.0,0.28357]
[1776401761910,60.4,74788.44,64.4,-0.00218,0.0,0.28481]
[1776401766948,60.42,74794.57,64.4,-0.00217,0.0,0.28369]
[1776401771983,60.44,74791.5,64.4,-0.00218,0.0,0.2855]
[1776401778026,60.47,74793.41,64.4,-0.00219,0.0,0.28589]
[1776401780953,60.48,74792.91,64.4,-0.00219,0.0,0.28639]
[1776401781046,60.48,74813.5,64.4,-0.00214,0.0,0.28002]
[1776401782054,60.49,74824.35,64.4,-0.00211,0.0,0.27679]
[1776401783185,60.49,74824.35,64.4,-0.00211,0.0,0.27679]
[1776401789103,60.52,74818.18,64.4,-0.00214,0.0,0.27987]
[1776401794138,60.54,74820.51,64.4,-0.00213,0.0,0.27919]
[1776401799173,60.56,74820.45,64.4,-0.00214,0.0,0.28005]
[1776401804208,60.58,74820.94,64.4,-0.00214,0.0,0.28073]
[1776401809243,60.61,74813.75,64.4,-0.00217,0.0,0.28385]
[1776401815285,60.63,74810.02,64.4,-0.00219,0.0,0.28607]
[1776401820320,60.66,74800.12,64.4,-0.00222,0.0,0.29011]
[1776401825355,60.68,74796.83,64.4,-0.00224,0.0,0.29205]
[1776401831397,60.71,74796.11,64.4,-0.00225,0.0,0.29335]
[1776401838446,60.74,74795.76,64.4,-0.00226,0.0,0.2947]
[1776401843481,60.76,74788.96,64.4,-0.00229,0.0,0.29783]
[1776401849523,60.79,74789.28,64.4,-0.0023,0.0,0.29881]
[1776401855565,60.82,74789.55,64.4,-0.0023,0.0,0.29898]
[1776401860600,60.84,74795.8,64.4,-0.00229,0.0,0.29782]
[1776401865636,60.86,74794.8,64.4,-0.0023,0.0,0.29906]
[1776401870671,60.89,74793.23,64.4,-0.00231,0.0,0.30049]
[1776401875706,60.91,74791.53,64.4,-0.00233,0.0,0.30198]
[1776401880741,60.93,74791.31,64.4,-0.00233,0.0,0.30298]
[1776401885776,60.96,74792.8,64.4,-0.00234,0.0,0.30341]
[1776401891818,60.99,74791.71,64.4,-0.00235,0.0,0.30489]
[1776401896853,61.01,74790.39,64.4,-0.00236,0.0,0.30628]
[1776401901888,61.03,74791.72,64.4,-0.00237,0.0,0.30677]
[1776401906924,61.06,74792.37,64.4,-0.00237,0.0,0.3075]
[1776401911959,61.08,74795.43,64.4,-0.00236,0.0,0.30657]
[1776401916994,61.11,74804.4,64.4,-0.00235,0.0,0.3045]
[1776401922028,61.13,74803.42,64.4,-0.00236,0.0,0.30597]
[1776401929077,61.17,74803.35,64.4,-0.00237,0.0,0.30733]
[1776401934113,61.19,74802.96,64.4,-0.00238,0.0,0.30842]
[1776401939147,61.22,74797.29,64.4,-0.00241,0.0,0.31131]
[1776401944182,61.24,74798.05,64.4,-0.00241,0.0,0.31202]
[1776401949382,61.26,74797.76,64.4,-0.00242,0.0,0.3129]
[1776401956407,61.29,74798.33,64.4,-0.00243,0.0,0.31388]
[1776401962309,61.33,74802.52,64.4,-0.00243,0.0,0.31402]
[1776401967344,61.35,74802.66,64.4,-0.00244,0.0,0.31496]
[1776401973385,61.38,74802.47,64.4,-0.00244,0.0,0.31535]
[1776401978421,61.41,74802.69,64.4,-0.00245,0.0,0.31627]
[1776401983456,61.43,74802.56,64.4,-0.00246,0.0,0.31731]
[1776401990507,61.47,74802.45,64.4,-0.00247,0.0,0.31875]
[1776401998562,61.51,74802.63,64.4,-0.00248,0.0,0.3203]
[1776402003598,61.53,74807.44,64.4,-0.00248,0.0,0.31964]
[1776402008633,61.56,74807.55,64.4,-0.00249,0.0,0.32062]
[1776402013668,61.58,74812.07,64.4,-0.00248,0.0,0.32006]
[1776402018703,61.61,74813.46,64.4,-0.00249,0.0,0.3206]
[1776402023738,61.63,74813.31,64.4,-0.00249,0.0,0.32167]
[1776402028777,61.66,74813.24,64.4,-0.0025,0.0,0.32272]
[1776402034819,61.69,74813.01,64.4,-0.00251,0.0,0.32316]
[1776402039854,61.71,74810.41,64.4,-0.00252,0.0,0.3251]
[1776402044889,61.74,74811.48,64.4,-0.00253,0.0,0.32576]
[1776402050931,61.77,74810.96,64.4,-0.00254,0.0,0.3272]
[1776402056973,61.8,74810.48,64.4,-0.00255,0.0,0.32862]
[1776402062008,61.83,74810.74,64.4,-0.00256,0.0,0.32958]
[1776402068050,61.86,74819.45,64.4,-0.00255,0.0,0.32776]
[1776402075102,61.89,74817.38,64.4,-0.00257,0.0,0.32996]
[1776402087185,61.96,74817.34,64.4,-0.00259,0.0,0.33274]
[1776402092223,61.98,74817.62,64.4,-0.00259,0.0,0.33281]
[1776402097256,62.01,74815.36,64.4,-0.00261,0.0,0.33469]
[1776402102291,62.04,74815.11,64.4,-0.00262,0.0,0.33586]
[1776402107327,62.06,74810.48,64.4,-0.00264,0.0,0.33861]
[1776402112362,62.09,74810.24,64.4,-0.00265,0.0,0.33979]
[1776402117397,62.11,74805.83,64.4,-0.00268,0.0,0.34249]
[1776402124446,62.15,74809.67,64.4,-0.00268,0.0,0.34262]
[1776402129480,62.18,74815.93,64.4,-0.00267,0.0,0.34144]
[1776402134516,62.2,74815.62,64.4,-0.00268,0.0,0.34265]
[1776402139551,62.23,74815.51,64.4,-0.00269,0.0,0.3438]
[1776402146599,62.27,74811.56,64.4,-0.00271,0.0,0.3468]
[1776402151635,62.29,74812.69,64.4,-0.00271,0.0,0.34657]
[1776402156669,62.32,74815.4,64.4,-0.00271,0.0,0.34669]
[1776402161705,62.34,74815.18,64.4,-0.00272,0.0,0.34789]
[1776402166740,62.37,74812.06,64.4,-0.00274,0.0,0.35017]
[1776402171775,62.4,74810.51,64.4,-0.00276,0.0,0.35188]
[1776402176810,62.42,74800.24,64.4,-0.0028,0.0,0.35686]
[1776402181845,62.45,74800.85,64.4,-0.00281,0.0,0.35778]
[1776402186880,62.48,74801.08,64.4,-0.00282,0.0,0.35884]
[1776402191915,62.5,74791.03,64.4,-0.00286,0.0,0.36383]
[1776402196949,62.53,74795.03,64.4,-0.00286,0.0,0.36346]
[1776402201985,62.56,74794.58,64.4,-0.00287,0.0,0.3648]
[1776402207019,62.58,74794.4,64.4,-0.00288,0.0,0.36604]
[1776402212055,62.61,74789.68,64.4,-0.0029,0.0,0.36807]
[1776402218097,62.64,74779.13,64.4,-0.00295,0.0,0.37359]
[1776402223131,62.67,74777.45,64.4,-0.00297,0.0,0.37544]
[1776402228172,62.69,74780.75,64.4,-0.00296,0.0,0.37534]
[1776402233207,62.72,74786.93,64.4,-0.00295,0.0,0.37412]
[1776402238242,62.75,74784.09,64.4,-0.00297,0.0,0.37643]
[1776402243278,62.77,74783.03,64.4,-0.00299,0.0,0.37806]
[1776402248313,62.8,74781.9,64.4,-0.003,0.0,0.37971]
[1776402252559,62.82,74777.33,64.4,-0.00303,0.0,0.38225]
[1776402252579,62.82,74738.86,64.4,-0.00317,0.0,0.39808]
[1776402253348,62.83,74726.6,64.4,-0.00321,0.0,0.40341]
[1776402253844,62.83,74726.6,64.4,-0.00321,0.0,0.40341]
[1776402254355,62.83,74702.21,64.4,-0.00331,0.0,0.41395]
[1776402255078,62.83,74702.21,64.4,-0.00331,0.0,0.41395]
[1776402255362,62.84,74694.4,64.4,-0.00334,0.0,0.41755]
[1776402260396,62.87,74685.68,64.4,-0.00339,0.0,0.42288]
[1776402265432,62.9,74687.5,64.4,-0.00339,0.0,0.42341]
[1776402270468,62.93,74687.2,64.4,-0.00341,0.0,0.42486]
[1776402275504,62.95,74688.81,64.4,-0.0034,0.0,0.42439]
[1776402280539,62.98,74691.03,64.4,-0.00341,0.0,0.42475]
[1776402285574,63.01,74691.55,64.4,-0.00342,0.0,0.42584]
[1776402285844,63.01,74691.55,64.4,-0.00342,0.0,0.42584]
[1776402291616,63.04,74685.97,64.4,-0.00345,0.0,0.42985]
[1776402296651,63.06,74686.01,64.4,-0.00346,0.0,0.4311]
[1776402301686,63.09,74687.4,64.4,-0.00347,0.0,0.43176]
[1776402306721,63.12,74694.15,64.4,-0.00345,0.0,0.43006]
[1776402311756,63.14,74691.98,64.4,-0.00347,0.0,0.43229]
[1776402313238,63.14,74691.98,64.4,-0.00347,0.0,0.43229]
[1776402321826,63.16,74691.98,64.4,-0.00348,0.0,0.43296]
[1776402326860,63.16,74692.74,64.4,-0.00348,0.0,0.43286]
[1776402331896,63.17,74694.22,64.4,-0.00347,0.0,0.43134]
[1776402336931,63.17,74695.66,64.4,-0.00346,0.0,0.43094]
[1776402338172,63.17,74707.52,64.4,-0.00342,0.0,0.4258]
[1776402343980,63.18,74714.0,64.4,-0.00339,0.0,0.42337]
[1776402349020,63.19,74714.23,64.4,-0.0034,0.0,0.42361]
[1776402354055,63.19,74710.76,64.4,-0.00341,0.0,0.42544]
[1776402354922,63.19,74710.76,64.4,-0.00341,0.0,0.42544]
[1776402360097,63.2,74706.87,64.4,-0.00343,0.0,0.42748]
[1776402365132,63.21,74709.47,64.4,-0.00342,0.0,0.42663]
[1776402370167,63.21,74709.07,64.4,-0.00343,0.0,0.4271]
[1776402375201,63.22,74710.17,64.4,-0.00343,0.0,0.42691]
[1776402380237,63.22,74709.41,64.4,-0.00343,0.0,0.42753]
[1776402385273,63.23,74707.65,64.4,-0.00344,0.0,0.42856]
[1776402390307,63.23,74709.58,64.4,-0.00344,0.0,0.42798]
[1776402396350,63.24,74709.58,64.4,-0.00343,0.0,0.42721]
[1776402403398,63.25,74708.25,64.4,-0.00344,0.0,0.42815]
[1776402406420,63.25,74692.85,64.4,-0.0035,0.0,0.43507]
[1776402412462,63.26,74688.61,64.4,-0.00352,0.0,0.43716]
[1776402418504,63.26,74688.46,64.4,-0.00352,0.0,0.43742]
[1776402423542,63.26,74690.31,64.4,-0.00352,0.0,0.43681]
[1776402428578,63.27,74689.78,64.4,-0.00352,0.0,0.43721]
[1776402430592,63.27,74678.36,64.4,-0.00357,0.0,0.44237]
[1776402435628,63.27,74667.6,64.4,-0.00361,0.0,0.44733]
[1776402441670,63.27,74666.64,64.4,-0.00362,0.0,0.44785]
[1776402446705,63.27,74669.35,64.4,-0.00361,0.0,0.4467]
[1776402452747,63.28,74670.54,64.4,-0.00359,0.0,0.44513]
[1776402457783,63.28,74677.74,64.4,-0.00357,0.0,0.44202]
[1776402462820,63.28,74687.86,64.4,-0.00353,0.0,0.43763]
[1776402468860,63.28,74684.68,64.4,-0.00354,0.0,0.43924]
[1776402473897,63.29,74683.78,64.4,-0.00355,0.0,0.4398]
[1776402478931,63.29,74684.13,64.4,-0.00355,0.0,0.4398]
[1776402483966,63.29,74680.91,64.4,-0.00356,0.0,0.44139]
[1776402489001,63.3,74680.47,64.4,-0.00356,0.0,0.44174]
[1776402494037,63.3,74683.07,64.4,-0.00355,0.0,0.44073]
[1776402500079,63.3,74683.11,64.4,-0.00356,0.0,0.4409]
[1776402505114,63.31,74683.36,64.4,-0.00356,0.0,0.44095]
[1776402511156,63.31,74680.61,64.4,-0.00356,0.0,0.44125]
[1776402517197,63.31,74683.19,64.4,-0.00355,0.0,0.44029]
[1776402522233,63.32,74679.7,64.4,-0.00357,0.0,0.44201]
[1776402527268,63.32,74676.17,64.4,-0.00358,0.0,0.44374]
[1776402533310,63.32,74675.62,64.4,-0.00359,0.0,0.44415]
[1776402535921,63.32,74675.55,64.4,-0.00359,0.0,0.44421]
[1776402536668,63.33,74675.54,64.4,-0.00359,0.0,0.44426]
[1776402536861,63.33,74675.54,64.4,-0.00359,0.0,0.44426]
[1776402536930,63.33,74650.92,64.4,-0.00369,0.0,0.45568]
[1776402540187,63.33,74646.97,64.4,-0.00371,0.0,0.4575]
[1776402545400,63.33,74650.98,64.4,-0.00369,0.0,0.45568]
[1776402550435,63.33,74653.22,64.4,-0.00368,0.0,0.45467]
[1776402555470,63.33,74644.64,64.4,-0.00372,0.0,0.45864]
[1776402560504,63.33,74641.56,64.4,-0.00373,0.0,0.46006]
[1776402565539,63.33,74642.3,64.4,-0.00373,0.0,0.45972]
[1776402570575,63.33,74643.02,64.4,-0.00373,0.0,0.45939]
[1776402575610,63.33,74643.33,64.4,-0.00372,0.0,0.4581]
[1776402580645,63.33,74642.24,64.4,-0.00372,0.0,0.45861]
[1776402585680,63.33,74641.87,64.4,-0.00372,0.0,0.45879]
[1776402590715,63.33,74636.82,64.4,-0.00374,0.0,0.46114]
[1776402595750,63.33,74628.89,64.4,-0.00378,0.0,0.46484]
[1776402600107,63.33,74615.38,64.4,-0.00384,0.0,0.47121]
[1776402605837,63.33,74615.54,64.4,-0.00384,0.0,0.47113]
[1776402609790,63.33,74617.1,64.4,-0.00383,0.0,0.47039]
[1776402609987,63.33,74650.95,64.4,-0.00368,0.0,0.45461]
[1776402614246,63.33,74648.39,64.4,-0.00369,0.0,0.45581]
[1776402619938,63.33,74650.61,64.4,-0.00369,0.0,0.45482]
[1776402624972,63.33,74651.32,64.4,-0.00368,0.0,0.45452]
[1776402632026,63.33,74651.23,64.4,-0.00367,0.0,0.45346]
[1776402637062,63.33,74651.08,64.4,-0.00368,0.0,0.45357]
[1776402642097,63.34,74659.14,64.4,-0.00364,0.0,0.44993]
[1776402647133,63.34,74661.03,64.4,-0.00363,0.0,0.44916]
[1776402653175,63.34,74662.9,64.4,-0.00363,0.0,0.44842]
[1776402658210,63.34,74661.89,64.4,-0.00363,0.0,0.44899]
[1776402663245,63.34,74657.99,64.4,-0.00365,0.0,0.45084]
[1776402668280,63.34,74657.59,64.4,-0.00365,0.0,0.45108]
[1776402673315,63.35,74656.25,64.4,-0.00366,0.0,0.45176]
[1776402680364,63.35,74655.83,64.4,-0.00366,0.0,0.45203]
[1776402686159,63.35,74653.86,64.4,-0.00367,0.0,0.45297]
[1776402691441,63.35,74646.78,64.4,-0.00369,0.0,0.45512]
[1776402696475,63.35,74646.93,64.4,-0.00369,0.0,0.45508]
[1776402701511,63.35,74645.74,64.4,-0.0037,0.0,0.45566]
[1776402706546,63.35,74644.99,64.4,-0.0037,0.0,0.45603]
[1776402709567,63.35,74629.82,64.4,-0.00376,0.0,0.46308]
[1776402710574,63.35,74618.46,64.4,-0.00381,0.0,0.46841]
[1776402711909,63.35,74618.46,64.4,-0.00381,0.0,0.46841]
[1776402712404,63.35,74606.61,64.4,-0.00386,0.0,0.47403]
[1776402714234,63.35,74602.74,64.4,-0.00388,0.0,0.47588]
[1776402719645,63.35,74600.2,64.4,-0.00389,0.0,0.47709]
[1776402724681,63.35,74603.75,64.4,-0.00388,0.0,0.4754]
[1776402729716,63.35,74604.8,64.4,-0.00387,0.0,0.47489]
[1776402734751,63.35,74598.07,64.4,-0.0039,0.0,0.47812]
[1776402739786,63.35,74595.19,64.4,-0.00392,0.0,0.4795]
[1776402744821,63.35,74597.48,64.4,-0.0039,0.0,0.4784]
[1776402749880,63.35,74599.25,64.4,-0.0039,0.0,0.47755]
[1776402751875,63.35,74609.97,64.4,-0.00384,0.0,0.47126]
[1776402756911,63.35,74611.13,64.4,-0.00384,0.0,0.47071]
[1776402761946,63.35,74599.0,64.4,-0.00389,0.0,0.47648]
[1776402766993,63.35,74604.55,64.4,-0.00386,0.0,0.47383]
[1776402772030,63.35,74604.09,64.4,-0.00387,0.0,0.47405]
[1776402777061,63.35,74600.71,64.4,-0.00388,0.0,0.47567]
[1776402778901,63.35,74600.97,64.4,-0.00388,0.0,0.47554]
[1776402780630,63.35,74596.78,64.4,-0.0039,0.0,0.47755]
[1776402786129,63.35,74595.3,64.4,-0.00391,0.0,0.47826]
[1776402793178,63.35,74596.87,64.4,-0.0039,0.0,0.47751]
[1776402798212,63.35,74604.08,64.4,-0.00387,0.0,0.47406]
[1776402803247,63.35,74604.69,64.4,-0.00386,0.0,0.47377]
[1776402808284,63.35,74602.97,64.4,-0.00387,0.0,0.47459]
[1776402813317,63.35,74597.56,64.4,-0.00389,0.0,0.47599]
[1776402818358,63.35,74595.25,64.4,-0.0039,0.0,0.4771]
[1776402819363,63.35,74580.95,64.4,-0.00396,0.0,0.484]
[1776402821231,63.35,74577.82,64.4,-0.00397,0.0,0.48552]
[1776402826413,63.36,74582.41,64.4,-0.00396,0.0,0.48405]
[1776402828369,63.37,74583.39,64.4,-0.00396,0.0,0.48373]
[1776402833461,63.37,74579.88,64.4,-0.00397,0.0,0.48559]
[1776402838497,63.37,74571.13,64.4,-0.00401,0.0,0.48987]
[1776402843532,63.37,74571.73,64.4,-0.00401,0.0,0.48957]
[1776402848567,63.37,74572.87,64.4,-0.00401,0.0,0.48901]
[1776402853601,63.37,74575.94,64.4,-0.00399,0.0,0.48751]
[1776402862665,63.37,74575.72,64.4,-0.00399,0.0,0.48762]
[1776402867183,63.37,74601.23,64.4,-0.00388,0.0,0.47529]
[1776402874749,63.37,74604.01,64.4,-0.00386,0.0,0.47278]
[1776402879784,63.37,74604.62,64.4,-0.00385,0.0,0.47249]
[1776402884819,63.37,74604.22,64.4,-0.00386,0.0,0.47268]
[1776402886658,63.37,74604.11,64.4,-0.00386,0.0,0.47274]
[1776402888920,63.37,74616.4,64.4,-0.0038,0.0,0.46692]
[1776402894889,63.37,74615.22,64.4,-0.00381,0.0,0.46748]
[1776402895896,63.37,74630.22,64.4,-0.00374,0.0,0.46046]
[1776402900931,63.37,74640.25,64.4,-0.0037,0.0,0.45581]
[1776402905968,63.37,74633.25,64.4,-0.00373,0.0,0.45905]
[1776402911001,63.37,74634.77,64.4,-0.00372,0.0,0.45834]
[1776402916038,63.37,74629.3,64.4,-0.00375,0.0,0.46088]
[1776402922084,63.37,74629.5,64.4,-0.00375,0.0,0.46079]
[1776402927119,63.37,74633.6,64.4,-0.00373,0.0,0.45889]
[1776402932154,63.37,74637.56,64.4,-0.0037,0.0,0.4559]
[1776402937189,63.37,74638.16,64.4,-0.0037,0.0,0.45563]
[1776402942224,63.37,74633.84,64.4,-0.00372,0.0,0.45762]
[1776402947259,63.37,74633.04,64.4,-0.00372,0.0,0.45799]
[1776402953301,63.37,74625.94,64.4,-0.00375,0.0,0.46129]
[1776402958337,63.37,74625.25,64.4,-0.00376,0.0,0.46161]
[1776402963372,63.37,74635.56,64.4,-0.00371,0.0,0.45683]
[1776402968408,63.37,74631.51,64.4,-0.00373,0.0,0.4587]
[1776402973443,63.37,74635.34,64.4,-0.00371,0.0,0.45693]
[1776402978478,63.37,74638.33,64.4,-0.0037,0.0,0.45555]
[1776402983512,63.37,74638.58,64.4,-0.0037,0.0,0.45543]
[1776402987381,63.37,74638.58,64.4,-0.0037,0.0,0.45543]
[1776402987540,63.37,74638.65,64.4,-0.0037,0.0,0.4554]
[1776402992575,63.37,74639.08,64.4,-0.00369,0.0,0.45406]
[1776402996604,63.37,74650.38,64.4,-0.00364,0.0,0.44891]
[1776403003652,63.37,74653.71,64.4,-0.00363,0.0,0.44749]
[1776403008687,63.37,74654.69,64.4,-0.00362,0.0,0.44714]
[1776403013723,63.38,74655.64,64.4,-0.00362,0.0,0.4468]
[1776403019765,63.38,74655.79,64.4,-0.00362,0.0,0.44686]
[1776403025468,63.38,74656.36,64.4,-0.00362,0.0,0.4467]
[1776403030841,63.39,74670.96,64.4,-0.00356,0.0,0.44033]
[1776403035877,63.39,74670.65,64.4,-0.00357,0.0,0.44064]
[1776403040912,63.39,74670.54,64.4,-0.00357,0.0,0.44084]
[1776403045947,63.39,74672.08,64.4,-0.00356,0.0,0.4403]
[1776403050981,63.4,74679.17,64.4,-0.00353,0.0,0.43731]
[1776403056017,63.4,74670.59,64.4,-0.00356,0.0,0.44019]
[1776403061052,63.4,74668.77,64.4,-0.00357,0.0,0.44115]
[1776403067094,63.41,74668.74,64.4,-0.00357,0.0,0.44133]
[1776403072129,63.41,74670.07,64.4,-0.00357,0.0,0.44088]
[1776403077163,63.41,74668.29,64.4,-0.00358,0.0,0.44182]
[1776403082199,63.42,74670.2,64.4,-0.00357,0.0,0.4411]
[1776403087235,63.42,74670.67,64.4,-0.00357,0.0,0.44102]
[1776403092269,63.42,74672.13,64.4,-0.00357,0.0,0.44051]
[1776403097305,63.42,74661.07,64.4,-0.00361,0.0,0.44563]
[1776403102341,63.43,74659.41,64.4,-0.00362,0.0,0.44646]
[1776403107377,63.43,74658.83,64.4,-0.00362,0.0,0.4468]
[1776403112412,63.43,74659.21,64.4,-0.00361,0.0,0.44558]
[1776403117447,63.43,74658.67,64.4,-0.00362,0.0,0.44591]
[1776403122483,63.43,74657.48,64.4,-0.00362,0.0,0.44654]
[1776403130539,63.44,74657.68,64.4,-0.00362,0.0,0.44659]
[1776403135574,63.44,74658.25,64.4,-0.00362,0.0,0.44642]
[1776403141616,63.44,74656.14,64.4,-0.00363,0.0,0.44748]
[1776403146651,63.44,74657.4,64.4,-0.00363,0.0,0.44699]
[1776403152693,63.44,74657.14,64.4,-0.00363,0.0,0.44721]
[1776403159741,63.45,74657.07,64.4,-0.00363,0.0,0.44735]
[1776403169812,63.45,74657.07,64.4,-0.00363,0.0,0.44751]
[1776403178097,63.45,74656.95,64.4,-0.00362,0.0,0.4465]
[1776403183909,63.45,74656.95,64.4,-0.00362,0.0,0.44667]
[1776403188945,63.46,74657.23,64.4,-0.00362,0.0,0.44664]
[1776403192973,63.46,74671.65,64.4,-0.00356,0.0,0.44022]
[1776403193980,63.46,74683.9,64.4,-0.00352,0.0,0.4348]
[1776403199015,63.46,74692.77,64.4,-0.00348,0.0,0.43113]
[1776403204051,63.47,74694.66,64.4,-0.00348,0.0,0.43054]
[1776403207072,63.47,74705.87,64.4,-0.00343,0.0,0.42581]
[1776403212107,63.48,74713.59,64.4,-0.00341,0.0,0.42279]
[1776403217142,63.48,74725.07,64.4,-0.00336,0.0,0.4182]
[1776403222178,63.49,74731.66,64.4,-0.00334,0.0,0.41579]
[1776403227213,63.5,74723.84,64.4,-0.00338,0.0,0.41952]
[1776403232248,63.51,74723.9,64.4,-0.00337,0.0,0.41879]
[1776403237283,63.52,74723.64,64.4,-0.00338,0.0,0.41928]
[1776403242318,63.52,74723.07,64.4,-0.00338,0.0,0.4199]
[1776403248360,63.53,74728.93,64.4,-0.00336,0.0,0.41782]
[1776403253395,63.54,74730.03,64.4,-0.00336,0.0,0.41774]
[1776403262458,63.56,74728.09,64.4,-0.00337,0.0,0.41927]
[1776403267493,63.57,74735.35,64.4,-0.00335,0.0,0.41664]
[1776403272528,63.57,74737.22,64.4,-0.00335,0.0,0.41624]
[1776403277563,63.58,74736.57,64.4,-0.00335,0.0,0.41692]
[1776403283604,63.59,74736.26,64.4,-0.00336,0.0,0.41753]
[1776403288640,63.6,74735.52,64.4,-0.00337,0.0,0.41822]
[1776403299717,63.62,74735.07,64.4,-0.00337,0.0,0.41818]
[1776403306768,63.63,74735.14,64.4,-0.00337,0.0,0.41867]
[1776403311803,63.64,74735.22,64.4,-0.00337,0.0,0.419]
[1776403316838,63.64,74735.14,64.4,-0.00338,0.0,0.41939]
[1776403321874,63.65,74735.45,64.4,-0.00338,0.0,0.41962]
[1776403326909,63.66,74737.16,64.4,-0.00338,0.0,0.41925]
[1776403331944,63.67,74737.08,64.4,-0.00338,0.0,0.41963]
[1776403336979,63.67,74737.07,64.4,-0.00338,0.0,0.41998]
[1776403343021,63.68,74737.23,64.4,-0.00339,0.0,0.42031]
[1776403354097,63.7,74736.81,64.4,-0.00338,0.0,0.42012]
[1776403359132,63.7,74741.14,64.4,-0.00337,0.0,0.41861]
[1776403364168,63.71,74740.6,64.4,-0.00338,0.0,0.41919]
[1776403371217,63.72,74740.62,64.4,-0.00338,0.0,0.41965]
[1776403376252,63.73,74740.35,64.4,-0.00338,0.0,0.4201]
[1776403381287,63.74,74740.38,64.4,-0.00339,0.0,0.42042]
[1776403386322,63.74,74739.52,64.4,-0.00339,0.0,0.42111]
[1776403394378,63.75,74739.45,64.4,-0.0034,0.0,0.42165]
[1776403400420,63.76,74740.83,64.4,-0.0034,0.0,0.42144]
[1776403407469,63.77,74740.48,64.4,-0.0034,0.0,0.42203]
[1776403413512,63.78,74740.54,64.4,-0.0034,0.0,0.42128]
[1776403418550,63.78,74739.66,64.4,-0.0034,0.0,0.42197]
[1776403423585,63.79,74739.65,64.4,-0.0034,0.0,0.42228]
[1776403428650,63.79,74739.65,64.4,-0.0034,0.0,0.42228]
[1776403436676,63.81,74739.72,64.4,-0.00341,0.0,0.42309]
[1776403442718,63.82,74741.39,64.4,-0.00341,0.0,0.42273]
[1776403447754,63.82,74746.36,64.4,-0.00339,0.0,0.4209]
[1776403452788,63.83,74746.99,64.4,-0.00339,0.0,0.42095]
[1776403457824,63.84,74748.68,64.4,-0.00339,0.0,0.42055]
[1776403462859,63.84,74759.2,64.4,-0.00335,0.0,0.41642]
[1776403467900,63.85,74764.82,64.4,-0.00333,0.0,0.41441]
[1776403472935,63.86,74766.3,64.4,-0.00332,0.0,0.41311]
[1776403477972,63.87,74758.17,64.4,-0.00336,0.0,0.41695]
[1776403483007,63.88,74758.46,64.4,-0.00336,0.0,0.4172]
[1776403488045,63.88,74757.08,64.4,-0.00337,0.0,0.41815]
[1776403493091,63.89,74757.8,64.4,-0.00337,0.0,0.41821]
[1776403498126,63.9,74747.82,64.4,-0.00341,0.0,0.42283]
[1776403503160,63.91,74747.53,64.4,-0.00341,0.0,0.42327]
[1776403508197,63.91,74748.07,64.4,-0.00342,0.0,0.42334]
[1776403514238,63.92,74749.97,64.4,-0.00341,0.0,0.4229]
[1776403519272,63.93,74749.97,64.4,-0.00341,0.0,0.42321]
[1776403524309,63.93,74747.91,64.4,-0.00342,0.0,0.4244]
[1776403530351,63.94,74746.23,64.4,-0.00343,0.0,0.42547]
[1776403535386,63.94,74741.57,64.4,-0.00345,0.0,0.42665]
[1776403540421,63.95,74739.02,64.4,-0.00346,0.0,0.42801]
[1776403545456,63.96,74728.58,64.4,-0.0035,0.0,0.43279]
[1776403550491,63.96,74718.95,64.4,-0.00354,0.0,0.43721]
[1776403555526,63.96,74719.6,64.4,-0.00354,0.0,0.43709]
[1776403561568,63.97,74720.58,64.4,-0.00354,0.0,0.43687]
[1776403566603,63.97,74717.93,64.4,-0.00355,0.0,0.43822]
[1776403573652,63.98,74717.32,64.4,-0.00356,0.0,0.43873]
[1776403578687,63.98,74716.94,64.4,-0.00356,0.0,0.43907]
[1776403584729,63.98,74716.55,64.4,-0.00356,0.0,0.43945]
[1776403589765,63.99,74713.06,64.4,-0.00358,0.0,0.44117]
[1776403594800,63.99,74707.94,64.4,-0.00359,0.0,0.4425]
[1776403603864,63.99,74708.27,64.4,-0.00359,0.0,0.44259]
[1776403608898,64.0,74717.13,64.4,-0.00356,0.0,0.4388]
[1776403613937,64.0,74708.41,64.4,-0.0036,0.0,0.44284]
[1776403618972,64.0,74706.06,64.4,-0.00361,0.0,0.44401]
[1776403624008,64.01,74704.85,64.4,-0.00361,0.0,0.44466]
[1776403629042,64.01,74706.61,64.4,-0.00361,0.0,0.44398]
[1776403634077,64.01,74706.36,64.4,-0.00361,0.0,0.4442]
[1776403639111,64.01,74705.31,64.4,-0.00361,0.0,0.44478]
[1776403649184,64.02,74703.99,64.4,-0.00362,0.0,0.44556]
[1776403654219,64.02,74705.69,64.4,-0.00361,0.0,0.44376]
[1776403659253,64.02,74707.96,64.4,-0.0036,0.0,0.44286]
[1776403664290,64.02,74707.78,64.4,-0.0036,0.0,0.44306]
[1776403669325,64.03,74708.55,64.4,-0.0036,0.0,0.44283]
[1776403674360,64.03,74710.86,64.4,-0.00359,0.0,0.44192]
[1776403679395,64.03,74710.67,64.4,-0.00359,0.0,0.44212]
[1776403684430,64.03,74715.38,64.4,-0.00357,0.0,0.44015]
[1776403691479,64.04,74717.39,64.4,-0.00357,0.0,0.43944]
[1776403696516,64.04,74718.9,64.4,-0.00356,0.0,0.43891]
[1776403701550,64.04,74719.28,64.4,-0.00356,0.0,0.43888]
[1776403706585,64.04,74719.58,64.4,-0.00356,0.0,0.43889]
[1776403711620,64.05,74719.05,64.4,-0.00355,0.0,0.43815]
[1776403716656,64.05,74707.79,64.4,-0.0036,0.0,0.44329]
[1776403721691,64.05,74703.12,64.4,-0.00362,0.0,0.44547]
[1776403726726,64.05,74700.14,64.4,-0.00363,0.0,0.44688]
[1776403731761,64.06,74698.54,64.4,-0.00364,0.0,0.44766]
[1776403736796,64.06,74697.8,64.4,-0.00365,0.0,0.44806]
[1776403742838,64.06,74697.37,64.4,-0.00365,0.0,0.44833]
[1776403747873,64.06,74698.42,64.4,-0.00364,0.0,0.44791]
[1776403752908,64.06,74697.49,64.4,-0.00365,0.0,0.44839]
[1776403756936,64.06,74684.48,64.4,-0.0037,0.0,0.45434]
[1776403761970,64.06,74684.8,64.4,-0.0037,0.0,0.4542]
[1776403767006,64.06,74680.04,64.4,-0.00372,0.0,0.45637]
[1776403772041,64.06,74679.31,64.4,-0.00372,0.0,0.45555]
[1776403777077,64.06,74679.56,64.4,-0.00372,0.0,0.45543]
[1776403782112,64.06,74687.02,64.4,-0.00368,0.0,0.45203]
[1776403787147,64.06,74686.94,64.4,-0.00368,0.0,0.45208]
[1776403792183,64.06,74687.76,64.4,-0.00368,0.0,0.45172]
[1776403797217,64.06,74687.47,64.4,-0.00368,0.0,0.45186]
[1776403802252,64.06,74688.67,64.4,-0.00368,0.0,0.45134]
[1776403807286,64.06,74693.86,64.4,-0.00366,0.0,0.44901]
[1776403812322,64.06,74690.13,64.4,-0.00367,0.0,0.45074]
[1776403820378,64.06,74689.75,64.4,-0.00367,0.0,0.45095]
[1776403825413,64.06,74690.32,64.4,-0.00367,0.0,0.45071]
[1776403830448,64.07,74689.68,64.4,-0.00367,0.0,0.45102]
[1776403835483,64.07,74680.29,64.4,-0.0037,0.0,0.45416]
[1776403841525,64.07,74679.69,64.4,-0.00371,0.0,0.45443]
[1776403846560,64.07,74677.52,64.4,-0.00372,0.0,0.45542]
[1776403851614,64.07,74677.25,64.4,-0.00372,0.0,0.45555]
[1776403862691,64.07,74677.75,64.4,-0.00372,0.0,0.45532]
[1776403867726,64.07,74677.66,64.4,-0.00372,0.0,0.45536]
[1776403871755,64.07,74691.09,64.4,-0.00366,0.0,0.44925]
[1776403876790,64.07,74691.73,64.4,-0.00366,0.0,0.44897]
[1776403881825,64.07,74691.08,64.4,-0.00366,0.0,0.44928]
[1776403886860,64.07,74691.23,64.4,-0.00366,0.0,0.44922]
[1776403894918,64.07,74688.08,64.4,-0.00366,0.0,0.44952]
[1776403899953,64.07,74680.23,64.4,-0.0037,0.0,0.4531]
[1776403901967,64.07,74663.79,64.4,-0.00377,0.0,0.46064]
[1776403907002,64.07,74663.06,64.4,-0.00377,0.0,0.46098]
[1776403912037,64.07,74666.03,64.4,-0.00376,0.0,0.45961]
[1776403917072,64.07,74667.29,64.4,-0.00375,0.0,0.45903]
[1776403929160,64.07,74667.04,64.4,-0.00375,0.0,0.45914]
[1776403933192,64.07,74678.91,64.4,-0.0037,0.0,0.4537]
[1776403938227,64.07,74678.63,64.4,-0.0037,0.0,0.45383]
[1776403943262,64.07,74675.63,64.4,-0.00372,0.0,0.4552]
[1776403948297,64.07,74680.05,64.4,-0.0037,0.0,0.45318]
[1776403953332,64.07,74682.43,64.4,-0.00368,0.0,0.45095]
[1776403958368,64.07,74677.99,64.4,-0.0037,0.0,0.45297]
[1776403960382,64.07,74665.23,64.4,-0.00375,0.0,0.45882]
[1776403966424,64.07,74665.18,64.4,-0.00375,0.0,0.45884]
[1776403971459,64.07,74664.83,64.4,-0.00375,0.0,0.459]
[1776403976494,64.07,74665.04,64.4,-0.00375,0.0,0.45891]
[1776403981529,64.07,74665.58,64.4,-0.00375,0.0,0.45866]
[1776403986564,64.07,74665.08,64.4,-0.00375,0.0,0.45889]
[1776403991599,64.07,74670.92,64.4,-0.00373,0.0,0.4562]
[1776403996636,64.07,74677.34,64.4,-0.0037,0.0,0.45327]
[1776404001677,64.07,74684.92,64.4,-0.00367,0.0,0.44983]
[1776404006712,64.07,74683.74,64.4,-0.00367,0.0,0.45037]
[1776404011747,64.07,74683.2,64.4,-0.00367,0.0,0.44946]
[1776404016782,64.07,74684.24,64.4,-0.00366,0.0,0.449]
[1776404022824,64.07,74677.62,64.4,-0.00369,0.0,0.45201]
[1776404027858,64.07,74679.09,64.4,-0.00368,0.0,0.45134]
[1776404032894,64.07,74679.18,64.4,-0.00368,0.0,0.4513]
[1776404037929,64.07,74679.07,64.4,-0.00368,0.0,0.45135]
[1776404042964,64.07,74680.92,64.4,-0.00368,0.0,0.45051]
[1776404047999,64.07,74685.81,64.4,-0.00366,0.0,0.44832]
[1776404053034,64.07,74687.08,64.4,-0.00365,0.0,0.44778]
[1776404058069,64.07,74688.24,64.4,-0.00365,0.0,0.4473]
[1776404063104,64.07,74688.21,64.4,-0.00365,0.0,0.44737]
[1776404068139,64.07,74689.86,64.4,-0.00364,0.0,0.44668]
[1776404073174,64.08,74698.09,64.4,-0.0036,0.0,0.44215]
[1776404078209,64.08,74698.87,64.4,-0.0036,0.0,0.44192]
[1776404083247,64.08,74698.73,64.4,-0.0036,0.0,0.4421]
[1776404089289,64.09,74698.84,64.4,-0.0036,0.0,0.4422]
[1776404094323,64.09,74698.99,64.4,-0.0036,0.0,0.44229]
[1776404100366,64.09,74698.88,64.4,-0.0036,0.0,0.44249]
[1776404106408,64.09,74696.35,64.4,-0.00361,0.0,0.44376]
[1776404115475,64.1,74696.26,64.4,-0.00362,0.0,0.444]
[1776404122525,64.1,74695.93,64.4,-0.00362,0.0,0.44431]
[1776404127560,64.1,74704.85,64.4,-0.00358,0.0,0.44045]
[1776404132594,64.11,74705.47,64.4,-0.00357,0.0,0.43921]
[1776404137632,64.11,74703.61,64.4,-0.00358,0.0,0.44019]
[1776404142667,64.11,74702.46,64.4,-0.00359,0.0,0.44085]
[1776404147702,64.12,74702.65,64.4,-0.00359,0.0,0.44091]
[1776404152737,64.12,74705.51,64.4,-0.00358,0.0,0.43979]
[1776404157773,64.12,74702.48,64.4,-0.00359,0.0,0.44128]
[1776404162808,64.13,74694.96,64.4,-0.00363,0.0,0.44477]
[1776404168849,64.13,74690.26,64.4,-0.00365,0.0,0.44699]
[1776404173884,64.13,74691.27,64.4,-0.00364,0.0,0.44662]
[1776404178921,64.13,74696.78,64.4,-0.00362,0.0,0.44424]
[1776404183956,64.13,74698.98,64.4,-0.00361,0.0,0.44337]
[1776404188991,64.14,74700.28,64.4,-0.00361,0.0,0.44291]
[1776404194029,64.14,74700.57,64.4,-0.0036,0.0,0.44177]
[1776404200071,64.14,74699.82,64.4,-0.0036,0.0,0.44226]
[1776404207120,64.15,74699.27,64.4,-0.00361,0.0,0.44269]
[1776404212155,64.15,74699.2,64.4,-0.00361,0.0,0.44285]
[1776404217190,64.15,74701.32,64.4,-0.0036,0.0,0.44204]
[1776404222225,64.15,74688.6,64.4,-0.00365,0.0,0.44787]
[1776404227260,64.15,74687.06,64.4,-0.00366,0.0,0.44864]
[1776404232295,64.16,74685.5,64.4,-0.00367,0.0,0.44942]
[1776404237330,64.16,74687.05,64.4,-0.00366,0.0,0.44879]
[1776404242365,64.16,74688.73,64.4,-0.00366,0.0,0.44811]
[1776404247400,64.16,74698.88,64.4,-0.00362,0.0,0.44366]
[1776404252435,64.16,74698.55,64.4,-0.00361,0.0,0.4428]
[1776404257469,64.17,74697.23,64.4,-0.00362,0.0,0.44352]
[1776404262505,64.17,74691.93,64.4,-0.00364,0.0,0.44604]
[1776404267540,64.17,74696.86,64.4,-0.00362,0.0,0.44393]
[1776404272575,64.17,74701.98,64.4,-0.0036,0.0,0.44179]
[1776404277610,64.18,74701.73,64.4,-0.0036,0.0,0.44204]
[1776404282645,64.18,74701.8,64.4,-0.0036,0.0,0.44215]
[1776404287680,64.18,74699.08,64.4,-0.00362,0.0,0.4435]
[1776404292715,64.19,74703.09,64.4,-0.0036,0.0,0.44184]
[1776404297750,64.19,74702.54,64.4,-0.0036,0.0,0.44222]
[1776404303792,64.19,74708.15,64.4,-0.00358,0.0,0.43991]
[1776404308827,64.2,74707.02,64.4,-0.00359,0.0,0.44056]
[1776404314869,64.2,74707.86,64.4,-0.00358,0.0,0.43923]
[1776404319903,64.2,74707.11,64.4,-0.00358,0.0,0.43971]
[1776404324939,64.2,74703.58,64.4,-0.0036,0.0,0.44142]
[1776404332994,64.21,74702.36,64.4,-0.0036,0.0,0.44216]
[1776404340044,64.21,74703.25,64.4,-0.0036,0.0,0.44193]
[1776404345079,64.21,74707.56,64.4,-0.00359,0.0,0.44015]
[1776404352128,64.22,74708.54,64.4,-0.00358,0.0,0.43991]
[1776404357163,64.22,74705.43,64.4,-0.0036,0.0,0.44142]
[1776404362200,64.22,74704.76,64.4,-0.0036,0.0,0.44184]
[1776404369249,64.23,74703.99,64.4,-0.00361,0.0,0.44235]
[1776404372274,64.23,74680.81,64.4,-0.00369,0.0,0.4517]
[1776404377308,64.23,74675.69,64.4,-0.00372,0.0,0.45403]
[1776404382343,64.25,74679.91,64.4,-0.00371,0.0,0.45293]
[1776404387381,64.25,74679.35,64.4,-0.00371,0.0,0.45318]
[1776404392417,64.25,74667.76,64.4,-0.00376,0.0,0.45849]
[1776404397681,64.25,74661.89,64.4,-0.00378,0.0,0.46119]
[1776404403627,64.25,74661.76,64.4,-0.00378,0.0,0.46125]
[1776404408588,64.25,74648.68,64.4,-0.00384,0.0,0.46733]
[1776404413624,64.25,74633.72,64.4,-0.0039,0.0,0.47438]
[1776404419666,64.25,74629.31,64.4,-0.00392,0.0,0.47647]
[1776404422687,64.25,74641.09,64.4,-0.00387,0.0,0.4709]
[1776404427722,64.25,74646.81,64.4,-0.00385,0.0,0.46821]
[1776404432757,64.25,74651.43,64.4,-0.00382,0.0,0.46487]
[1776404437792,64.25,74658.5,64.4,-0.00379,0.0,0.46159]
[1776404442829,64.25,74660.04,64.4,-0.00378,0.0,0.46088]
[1776404447862,64.25,74662.75,64.4,-0.00377,0.0,0.45962]
[1776404452898,64.25,74666.16,64.4,-0.00375,0.0,0.45805]
[1776404458940,64.25,74665.91,64.4,-0.00376,0.0,0.45817]
[1776404463975,64.25,74673.68,64.4,-0.00372,0.0,0.45461]
[1776404469010,64.25,74674.33,64.4,-0.00372,0.0,0.45431]
[1776404474045,64.25,74681.01,64.4,-0.00369,0.0,0.45127]
[1776404479080,64.25,74684.19,64.4,-0.00368,0.0,0.44985]
[1776404484115,64.25,74685.65,64.4,-0.00367,0.0,0.44922]
[1776404489150,64.25,74685.22,64.4,-0.00367,0.0,0.44943]
[1776404497206,64.25,74685.86,64.4,-0.00366,0.0,0.44804]
[1776404502241,64.25,74685.22,64.4,-0.00367,0.0,0.44835]
[1776404507276,64.25,74680.17,64.4,-0.00369,0.0,0.45066]
[1776404512310,64.25,74681.45,64.4,-0.00368,0.0,0.45009]
[1776404518353,64.25,74680.61,64.4,-0.00369,0.0,0.45048]
[1776404523387,64.25,74680.39,64.4,-0.00369,0.0,0.4506]
[1776404528423,64.25,74684.34,64.4,-0.00367,0.0,0.44882]
[1776404533458,64.25,74684.33,64.4,-0.00367,0.0,0.44886]
[1776404538493,64.25,74681.78,64.4,-0.00368,0.0,0.45004]
[1776404543528,64.25,74681.96,64.4,-0.00368,0.0,0.44997]
[1776404548564,64.25,74681.44,64.4,-0.00368,0.0,0.45022]
[1776404553598,64.25,74679.61,64.4,-0.00368,0.0,0.44991]
[1776404558633,64.25,74680.05,64.4,-0.00368,0.0,0.44972]
[1776404568703,64.25,74681.52,64.4,-0.00367,0.0,0.44909]
[1776404574745,64.25,74679.75,64.4,-0.00368,0.0,0.4499]
[1776404579780,64.25,74680.06,64.4,-0.00368,0.0,0.44976]
[1776404584815,64.25,74682.1,64.4,-0.00367,0.0,0.44883]
[1776404589850,64.25,74684.18,64.4,-0.00366,0.0,0.4479]
[1776404594885,64.25,74681.96,64.4,-0.00367,0.0,0.44891]
[1776404600927,64.25,74679.48,64.4,-0.00368,0.0,0.45004]
[1776404605962,64.25,74679.24,64.4,-0.00368,0.0,0.45015]
[1776404610999,64.25,74682.12,64.4,-0.00366,0.0,0.44771]
[1776404620063,64.25,74681.87,64.4,-0.00366,0.0,0.44788]
[1776404625098,64.26,74676.0,64.4,-0.00369,0.0,0.45057]
[1776404631140,64.26,74671.71,64.4,-0.00371,0.0,0.45252]
[1776404636175,64.26,74670.78,64.4,-0.00371,0.0,0.45295]
[1776404642217,64.26,74666.59,64.4,-0.00373,0.0,0.45486]
[1776404650272,64.26,74664.86,64.4,-0.00374,0.0,0.45565]
[1776404655308,64.26,74664.9,64.4,-0.00374,0.0,0.45563]
[1776404661350,64.26,74665.23,64.4,-0.00373,0.0,0.45548]
[1776404666385,64.26,74665.51,64.4,-0.00373,0.0,0.45535]
[1776404671421,64.26,74664.78,64.4,-0.00373,0.0,0.45452]
[1776404675449,64.26,74649.35,64.4,-0.00379,0.0,0.46162]
[1776404680770,64.26,74647.18,64.4,-0.0038,0.0,0.46263]
[1776404686528,64.26,74646.93,64.4,-0.0038,0.0,0.46274]
[1776404692570,64.26,74647.73,64.4,-0.0038,0.0,0.46237]
[1776404694584,64.26,74662.35,64.4,-0.00374,0.0,0.45563]
[1776404699618,64.26,74669.55,64.4,-0.00371,0.0,0.45235]
[1776404704727,64.26,74663.93,64.4,-0.00373,0.0,0.45492]
[1776404711704,64.26,74654.89,64.4,-0.00377,0.0,0.45907]
[1776404716733,64.26,74663.4,64.4,-0.00373,0.0,0.45516]
[1776404721777,64.26,74664.25,64.4,-0.00373,0.0,0.45477]
[1776404726812,64.26,74665.96,64.4,-0.00372,0.0,0.45399]
[1776404731850,64.26,74665.52,64.4,-0.00371,0.0,0.45303]
[1776404736885,64.26,74667.34,64.4,-0.00371,0.0,0.4522]
[1776404741920,64.26,74668.02,64.4,-0.0037,0.0,0.45189]
[1776404746957,64.26,74670.48,64.4,-0.00369,0.0,0.45077]
[1776404757028,64.26,74676.15,64.4,-0.00367,0.0,0.44826]
[1776404763069,64.26,74675.97,64.4,-0.00367,0.0,0.44839]
[1776404768110,64.26,74676.18,64.4,-0.00367,0.0,0.44833]
[1776404773144,64.26,74676.26,64.4,-0.00367,0.0,0.44833]
[1776404778180,64.26,74678.39,64.4,-0.00366,0.0,0.44741]
[1776404783215,64.26,74677.14,64.4,-0.00367,0.0,0.44801]
[1776404788250,64.26,74676.43,64.4,-0.00367,0.0,0.44837]
[1776404794292,64.26,74676.87,64.4,-0.00366,0.0,0.44707]
[1776404799326,64.26,74673.43,64.4,-0.00368,0.0,0.44866]
[1776404804362,64.26,74671.02,64.4,-0.00369,0.0,0.44977]
[1776404809397,64.26,74664.67,64.4,-0.00371,0.0,0.45266]
[1776404814432,64.26,74663.57,64.4,-0.00372,0.0,0.45316]
[1776404819466,64.26,74663.46,64.4,-0.00372,0.0,0.45321]
[1776404827523,64.26,74663.61,64.4,-0.00372,0.0,0.45314]
[1776404832558,64.26,74667.96,64.4,-0.0037,0.0,0.45116]
[1776404837593,64.26,74674.12,64.4,-0.00367,0.0,0.44837]
[1776404842628,64.26,74676.43,64.4,-0.00366,0.0,0.44735]
[1776404847663,64.26,74676.75,64.4,-0.00366,0.0,0.44723]
[1776404852698,64.26,74680.82,64.4,-0.00364,0.0,0.44428]
[1776404857735,64.27,74687.69,64.4,-0.00361,0.0,0.44127]
[1776404862772,64.27,74688.45,64.4,-0.00361,0.0,0.44102]
[1776404867808,64.27,74688.42,64.4,-0.00361,0.0,0.44113]
[1776404872842,64.27,74692.99,64.4,-0.00359,0.0,0.4392]
[1776404877878,64.27,74694.11,64.4,-0.00359,0.0,0.43882]
[1776404882913,64.28,74698.25,64.4,-0.00357,0.0,0.43713]
[1776404888955,64.28,74698.75,64.4,-0.00357,0.0,0.4371]
[1776404893990,64.29,74706.47,64.4,-0.00354,0.0,0.43388]
[1776404899025,64.29,74706.73,64.4,-0.00354,0.0,0.43397]
[1776404904060,64.29,74704.0,64.4,-0.00355,0.0,0.43536]
[1776404909096,64.3,74705.34,64.4,-0.00355,0.0,0.43494]
[1776404914134,64.3,74703.97,64.4,-0.00355,0.0,0.4346]
[1776404919170,64.3,74701.41,64.4,-0.00356,0.0,0.43591]
[1776404924205,64.31,74701.0,64.4,-0.00356,0.0,0.43629]
[1776404930246,64.31,74699.77,64.4,-0.00357,0.0,0.43703]
[1776404935282,64.32,74699.65,64.4,-0.00357,0.0,0.43725]
[1776404941330,64.32,74700.7,64.4,-0.00357,0.0,0.43697]
[1776404946366,64.32,74701.76,64.4,-0.00357,0.0,0.43667]
[1776404958162,64.32,74702.34,64.4,-0.00357,0.0,0.43648]
[1776404964492,64.34,74702.14,64.4,-0.00357,0.0,0.4371]
[1776404969528,64.34,74701.91,64.4,-0.00357,0.0,0.43736]
[1776404974563,64.34,74703.09,64.4,-0.00356,0.0,0.43586]
[1776404979597,64.35,74703.59,64.4,-0.00356,0.0,0.43581]
[1776404984633,64.35,74703.48,64.4,-0.00356,0.0,0.43603]
[1776404989668,64.35,74703.4,64.4,-0.00356,0.0,0.43623]
[1776404994703,64.36,74701.46,64.4,-0.00357,0.0,0.43725]
[1776404999737,64.36,74698.3,64.4,-0.00359,0.0,0.43879]
[1776405004773,64.36,74687.69,64.4,-0.00363,0.0,0.44364]
[1776405011822,64.37,74687.0,64.4,-0.00364,0.0,0.44427]
[1776405023906,64.37,74686.82,64.4,-0.00364,0.0,0.44454]
[1776405028941,64.37,74688.25,64.4,-0.00364,0.0,0.44399]
[1776405033980,64.38,74694.68,64.4,-0.0036,0.0,0.4401]
[1776405039019,64.38,74694.85,64.4,-0.0036,0.0,0.44016]
[1776405044054,64.38,74694.81,64.4,-0.0036,0.0,0.44032]
[1776405051103,64.39,74694.69,64.4,-0.00361,0.0,0.44056]
[1776405056138,64.39,74694.69,64.4,-0.00361,0.0,0.4407]
[1776405061173,64.39,74694.62,64.4,-0.00361,0.0,0.44086]
[1776405066208,64.39,74694.22,64.4,-0.00361,0.0,0.44117]
[1776405071243,64.4,74693.9,64.4,-0.00361,0.0,0.44143]
[1776405078292,64.4,74694.54,64.4,-0.00361,0.0,0.44131]
[1776405083327,64.4,74694.51,64.4,-0.00361,0.0,0.44144]
[1776405088362,64.41,74697.22,64.4,-0.0036,0.0,0.44038]
[1776405093397,64.41,74697.72,64.4,-0.00359,0.0,0.43916]
[1776405098432,64.41,74696.54,64.4,-0.0036,0.0,0.43983]
[1776405103467,64.41,74696.29,64.4,-0.0036,0.0,0.44008]
[1776405108502,64.42,74694.06,64.4,-0.00361,0.0,0.44122]
[1776405113539,64.42,74694.32,64.4,-0.00361,0.0,0.44124]
[1776405118574,64.42,74694.47,64.4,-0.00361,0.0,0.44131]
[1776405123609,64.43,74699.31,64.4,-0.0036,0.0,0.43929]
[1776405128644,64.43,74701.76,64.4,-0.00359,0.0,0.43835]
[1776405132672,64.43,74713.79,64.4,-0.00354,0.0,0.43319]
[1776405137707,64.44,74715.63,64.4,-0.00353,0.0,0.4326]
[1776405142742,64.44,74727.58,64.4,-0.00349,0.0,0.42764]
[1776405147777,64.45,74729.75,64.4,-0.00348,0.0,0.42697]
[1776405152812,64.45,74730.92,64.4,-0.00347,0.0,0.42561]
[1776405158855,64.46,74741.48,64.4,-0.00343,0.0,0.42143]
[1776405163890,64.47,74739.41,64.4,-0.00344,0.0,0.42263]
[1776405168925,64.47,74737.88,64.4,-0.00345,0.0,0.42357]
[1776405173960,64.48,74737.48,64.4,-0.00346,0.0,0.42402]
[1776405178995,64.48,74729.89,64.4,-0.00349,0.0,0.42754]
[1776405184030,64.49,74729.33,64.4,-0.00349,0.0,0.42801]
[1776405190073,64.49,74721.93,64.4,-0.00352,0.0,0.43148]
[1776405195109,64.5,74722.11,64.4,-0.00353,0.0,0.4316]
[1776405201151,64.5,74720.72,64.4,-0.00353,0.0,0.43244]
[1776405206186,64.51,74721.22,64.4,-0.00353,0.0,0.43241]
[1776405212228,64.51,74722.38,64.4,-0.00352,0.0,0.43101]
[1776405218270,64.52,74721.56,64.4,-0.00353,0.0,0.4316]
[1776405224312,64.52,74721.81,64.4,-0.00353,0.0,0.43172]
[1776405229348,64.52,74714.28,64.4,-0.00356,0.0,0.43521]
[1776405235056,64.53,74710.19,64.4,-0.00358,0.0,0.43714]
[1776405240425,64.53,74710.22,64.4,-0.00358,0.0,0.43732]
[1776405245460,64.53,74711.28,64.4,-0.00358,0.0,0.437]
[1776405250495,64.54,74707.17,64.4,-0.00359,0.0,0.43896]
[1776405256537,64.54,74706.2,64.4,-0.0036,0.0,0.43957]
[1776405264593,64.54,74704.4,64.4,-0.00361,0.0,0.44058]
[1776405269628,64.55,74704.32,64.4,-0.00361,0.0,0.44074]
[1776405274663,64.55,74705.5,64.4,-0.0036,0.0,0.43921]
[1776405285740,64.56,74705.07,64.4,-0.0036,0.0,0.43969]
[1776405290775,64.56,74705.1,64.4,-0.0036,0.0,0.43979]
[1776405295810,64.56,74705.28,64.4,-0.0036,0.0,0.43983]
[1776405300845,64.56,74705.71,64.4,-0.0036,0.0,0.43975]
[1776405305880,64.57,74705.66,64.4,-0.0036,0.0,0.43989]
[1776405310914,64.57,74706.14,64.4,-0.0036,0.0,0.43979]
[1776405315951,64.57,74706.22,64.4,-0.0036,0.0,0.43986]
[1776405320986,64.57,74705.93,64.4,-0.00361,0.0,0.4401]
[1776405326021,64.57,74705.61,64.4,-0.00361,0.0,0.44035]
[1776405331058,64.58,74704.26,64.4,-0.00361,0.0,0.4399]
[1776405336093,64.58,74704.33,64.4,-0.00361,0.0,0.43998]
[1776405345025,64.58,74705.05,64.4,-0.0036,0.0,0.4397]
[1776405351848,64.58,74704.33,64.4,-0.00361,0.0,0.44024]
[1776405358246,64.59,74704.93,64.4,-0.00361,0.0,0.44017]
[1776405363282,64.59,74704.53,64.4,-0.00361,0.0,0.44045]
[1776405368316,64.59,74694.69,64.4,-0.00365,0.0,0.44493]
[1776405373352,64.59,74680.98,64.4,-0.00371,0.0,0.45114]
[1776405378389,64.59,74680.19,64.4,-0.00371,0.0,0.4515]
[1776405384431,64.59,74679.24,64.4,-0.00372,0.0,0.45193]
[1776405390086,64.59,74676.53,64.4,-0.00373,0.0,0.45316]
[1776405395508,64.59,74674.4,64.4,-0.00373,0.0,0.45296]
[1776405398529,64.59,74663.25,64.4,-0.00378,0.0,0.45806]
[1776405403565,64.59,74662.66,64.4,-0.00378,0.0,0.45833]
[1776405408600,64.59,74663.69,64.4,-0.00377,0.0,0.45786]
[1776405414643,64.59,74664.39,64.4,-0.00377,0.0,0.45754]
[1776405419680,64.59,74669.87,64.4,-0.00375,0.0,0.45503]
[1776405424722,64.59,74668.29,64.4,-0.00375,0.0,0.45575]
[1776405429757,64.59,74672.5,64.4,-0.00374,0.0,0.45383]
[1776405434793,64.59,74667.26,64.4,-0.00376,0.0,0.45622]
[1776405440341,64.59,74667.41,64.4,-0.00376,0.0,0.45615]
[1776405449900,64.59,74667.58,64.4,-0.00376,0.0,0.45607]
[1776405454935,64.59,74671.38,64.4,-0.00373,0.0,0.45317]
[1776405459970,64.59,74670.56,64.4,-0.00374,0.0,0.45354]
[1776405470348,64.59,74670.63,64.4,-0.00373,0.0,0.45351]
[1776405480111,64.59,74673.31,64.4,-0.00372,0.0,0.45229]
[1776405485146,64.59,74672.5,64.4,-0.00373,0.0,0.45266]
[1776405490458,64.59,74672.39,64.4,-0.00373,0.0,0.45271]
[1776405497230,64.59,74668.6,64.4,-0.00374,0.0,0.45443]
[1776405502265,64.59,74668.63,64.4,-0.00374,0.0,0.45442]
[1776405507300,64.59,74668.56,64.4,-0.00374,0.0,0.45445]
[1776405516470,64.59,74668.38,64.4,-0.00374,0.0,0.45336]
[1776405522409,64.59,74664.41,64.4,-0.00375,0.0,0.45517]
[1776405527444,64.59,74663.51,64.4,-0.00376,0.0,0.45559]
[1776405532479,64.59,74663.04,64.4,-0.00376,0.0,0.4558]
[1776405539528,64.59,74659.9,64.4,-0.00377,0.0,0.45724]
[1776405544564,64.59,74658.75,64.4,-0.00378,0.0,0.45777]
[1776405549598,64.59,74658.89,64.4,-0.00378,0.0,0.4577]
[1776405559668,64.59,74658.89,64.4,-0.00378,0.0,0.4577]
[1776405565710,64.59,74656.9,64.4,-0.00378,0.0,0.45862]
[1776405570920,64.59,74656.69,64.4,-0.00378,0.0,0.45871]
[1776405576789,64.59,74656.68,64.4,-0.00378,0.0,0.45754]
[1776405581823,64.59,74656.64,64.4,-0.00378,0.0,0.45756]
[1776405587865,64.59,74656.92,64.4,-0.00377,0.0,0.45743]
[1776405593908,64.59,74656.76,64.4,-0.00378,0.0,0.4575]
[1776405598943,64.59,74656.23,64.4,-0.00378,0.0,0.45774]
[1776405603978,64.59,74645.28,64.4,-0.00382,0.0,0.4628]
[1776405609013,64.59,74644.76,64.4,-0.00383,0.0,0.46304]
[1776405614048,64.59,74634.25,64.4,-0.00387,0.0,0.46794]
[1776405619083,64.59,74624.54,64.4,-0.00392,0.0,0.4725]
[1776405624117,64.59,74617.85,64.4,-0.00395,0.0,0.47567]
[1776405630160,64.59,74617.74,64.4,-0.00395,0.0,0.47572]
[1776405635195,64.59,74620.15,64.4,-0.00392,0.0,0.47337]
[1776405640230,64.59,74628.77,64.4,-0.00389,0.0,0.46931]
[1776405645265,64.59,74638.5,64.4,-0.00384,0.0,0.46476]
[1776405648286,64.59,74638.97,64.4,-0.00384,0.0,0.46454]
[1776405650300,64.59,74638.86,64.4,-0.00384,0.0,0.46459]
[1776405655335,64.59,74639.84,64.4,-0.00384,0.0,0.46413]
[1776405660370,64.59,74639.97,64.4,-0.00384,0.0,0.46407]
[1776405666412,64.59,74640.12,64.4,-0.00384,0.0,0.464]
[1776405671447,64.59,74645.47,64.4,-0.00381,0.0,0.46152]
[1776405676482,64.59,74648.05,64.4,-0.0038,0.0,0.46033]
[1776405681517,64.61,74642.83,64.4,-0.00383,0.0,0.46371]
[1776405687559,64.62,74642.74,64.4,-0.00384,0.0,0.46431]
[1776405692594,64.62,74643.03,64.4,-0.00383,0.0,0.46298]
[1776405697629,64.62,74652.17,64.4,-0.00379,0.0,0.45876]
[1776405702663,64.62,74657.49,64.4,-0.00377,0.0,0.45632]
[1776405707699,64.62,74659.74,64.4,-0.00376,0.0,0.45529]
[1776405712734,64.62,74663.09,64.4,-0.00374,0.0,0.45376]
[1776405717769,64.62,74662.42,64.4,-0.00375,0.0,0.45407]
[1776405722804,64.62,74670.66,64.4,-0.00371,0.0,0.45032]
[1776405727840,64.62,74674.31,64.4,-0.0037,0.0,0.44869]
[1776405732875,64.62,74677.8,64.4,-0.00368,0.0,0.44713]
[1776405738917,64.62,74678.58,64.4,-0.00368,0.0,0.44681]
[1776405743952,64.63,74676.44,64.4,-0.00369,0.0,0.4478]
[1776405748989,64.63,74666.66,64.4,-0.00373,0.0,0.45222]
[1776405754024,64.63,74665.87,64.4,-0.00372,0.0,0.45141]
[1776405759060,64.63,74666.01,64.4,-0.00372,0.0,0.45135]
[1776405764095,64.63,74667.02,64.4,-0.00372,0.0,0.45089]
[1776405770137,64.63,74667.02,64.4,-0.00372,0.0,0.45089]
[1776405775172,64.63,74666.84,64.4,-0.00372,0.0,0.45097]
[1776405780206,64.63,74666.66,64.4,-0.00372,0.0,0.45105]
[1776405785242,64.63,74672.69,64.4,-0.00369,0.0,0.44833]
[1776405790277,64.63,74672.01,64.4,-0.0037,0.0,0.44866]
[1776405796319,64.63,74672.94,64.4,-0.00369,0.0,0.44826]
[1776405801354,64.63,74665.24,64.4,-0.00373,0.0,0.45176]
[1776405807396,64.63,74657.07,64.4,-0.00376,0.0,0.45548]
[1776405812431,64.63,74656.82,64.4,-0.00375,0.0,0.45442]
[1776405817466,64.63,74654.83,64.4,-0.00376,0.0,0.45533]
[1776405822501,64.63,74656.47,64.4,-0.00375,0.0,0.45458]
[1776405827535,64.63,74664.24,64.4,-0.00372,0.0,0.45104]
[1776405832571,64.63,74664.42,64.4,-0.00372,0.0,0.45096]
[1776405837605,64.63,74664.1,64.4,-0.00372,0.0,0.45111]
[1776405842641,64.63,74665.41,64.4,-0.00372,0.0,0.45051]
[1776405847676,64.63,74665.98,64.4,-0.00371,0.0,0.45025]
[1776405852710,64.63,74668.45,64.4,-0.0037,0.0,0.44914]
[1776405857745,64.63,74668.97,64.4,-0.0037,0.0,0.4489]
[1776405862781,64.63,74669.01,64.4,-0.0037,0.0,0.44908]
[1776405867816,64.63,74668.89,64.4,-0.0037,0.0,0.44914]
[1776405871844,64.63,74679.07,64.4,-0.00365,0.0,0.44341]
[1776405876878,64.63,74690.95,64.4,-0.0036,0.0,0.43817]
[1776405881914,64.63,74693.01,64.4,-0.00359,0.0,0.43736]
[1776405886949,64.64,74693.56,64.4,-0.00359,0.0,0.43723]
[1776405891984,64.64,74702.11,64.4,-0.00356,0.0,0.43361]
[1776405899336,64.64,74702.0,64.4,-0.00356,0.0,0.43376]
[1776405905118,64.65,74702.61,64.4,-0.00356,0.0,0.4338]
[1776405911160,64.65,74703.95,64.4,-0.00356,0.0,0.4334]
[1776405916195,64.65,74703.81,64.4,-0.00356,0.0,0.43362]
[1776405922237,64.66,74707.32,64.4,-0.00355,0.0,0.43227]
[1776405927272,64.66,74715.99,64.4,-0.00351,0.0,0.42872]
[1776405932307,64.67,74722.98,64.4,-0.00348,0.0,0.4248]
[1776405937342,64.67,74729.96,64.4,-0.00345,0.0,0.42206]
[1776405942379,64.68,74732.11,64.4,-0.00345,0.0,0.42143]
[1776405947412,64.69,74732.28,64.4,-0.00345,0.0,0.42164]
[1776405952447,64.69,74732.71,64.4,-0.00345,0.0,0.42173]
[1776405957482,64.7,74734.68,64.4,-0.00345,0.0,0.42117]
[1776405962517,64.7,74736.71,64.4,-0.00344,0.0,0.42058]
[1776405967554,64.71,74749.9,64.4,-0.00339,0.0,0.41527]
[1776405972589,64.72,74753.1,64.4,-0.00338,0.0,0.41427]
[1776405977624,64.74,74754.16,64.4,-0.00339,0.0,0.4148]
[1776405982659,64.76,74760.15,64.4,-0.00337,0.0,0.41329]
[1776405987694,64.77,74757.83,64.4,-0.00339,0.0,0.41463]
[1776405992729,64.78,74757.16,64.4,-0.00338,0.0,0.41417]
[1776405997764,64.78,74757.87,64.4,-0.00338,0.0,0.41423]
[1776406002799,64.79,74760.06,64.4,-0.00338,0.0,0.41368]
[1776406008841,64.8,74759.49,64.4,-0.00338,0.0,0.41436]
[1776406013876,64.81,74760.82,64.4,-0.00338,0.0,0.41417]
[1776406018911,64.82,74761.19,64.4,-0.00338,0.0,0.41438]
[1776406023945,64.82,74761.18,64.4,-0.00339,0.0,0.41475]
[1776406028981,64.83,74761.41,64.4,-0.00339,0.0,0.41502]
[1776406034016,64.84,74761.3,64.4,-0.00339,0.0,0.41543]
[1776406039051,64.86,74787.57,64.4,-0.0033,0.0,0.40557]
[1776406044091,64.88,74788.38,64.4,-0.00331,0.0,0.40587]
[1776406049125,64.89,74788.94,64.4,-0.00331,0.0,0.4061]
[1776406054160,64.9,74785.86,64.4,-0.00331,0.0,0.40675]
[1776406059196,64.91,74783.47,64.4,-0.00333,0.0,0.40818]
[1776406064231,64.92,74781.94,64.4,-0.00334,0.0,0.40925]
[1776406069266,64.93,74776.87,64.4,-0.00336,0.0,0.41177]
[1776406074301,64.94,74770.94,64.4,-0.00339,0.0,0.41464]
[1776406079336,64.94,74771.66,64.4,-0.00339,0.0,0.41469]
[1776406084375,64.95,74766.59,64.4,-0.00341,0.0,0.41718]
[1776406089412,64.96,74768.26,64.4,-0.00341,0.0,0.41681]
[1776406094454,64.96,74767.85,64.4,-0.00341,0.0,0.41732]
[1776406104524,64.98,74768.15,64.4,-0.00342,0.0,0.4179]
[1776406109559,64.99,74772.46,64.4,-0.0034,0.0,0.4164]
[1776406114594,64.99,74772.46,64.4,-0.0034,0.0,0.41564]
[1776406119629,65.0,74773.82,64.4,-0.0034,0.0,0.41541]
[1776406124664,65.01,74773.9,64.4,-0.0034,0.0,0.41573]
[1776406129699,65.02,74768.93,64.4,-0.00342,0.0,0.41817]
[1776406134734,65.02,74763.12,64.4,-0.00345,0.0,0.42095]
[1776406139769,65.03,74761.7,64.4,-0.00345,0.0,0.42184]
[1776406144804,65.04,74759.21,64.4,-0.00347,0.0,0.42317]
[1776406149839,65.04,74758.75,64.4,-0.00347,0.0,0.42362]
[1776406155880,65.05,74743.31,64.4,-0.00354,0.0,0.43057]
[1776406160916,65.05,74740.54,64.4,-0.00355,0.0,0.43193]
[1776406165951,65.05,74739.79,64.4,-0.00355,0.0,0.43241]
[1776406173003,65.06,74739.93,64.4,-0.00354,0.0,0.43143]
[1776406179045,65.06,74737.27,64.4,-0.00356,0.0,0.43277]
[1776406185087,65.07,74737.37,64.4,-0.00356,0.0,0.43291]
[1776406190122,65.07,74740.47,64.4,-0.00355,0.0,0.43172]
[1776406196257,65.07,74740.4,64.4,-0.00355,0.0,0.43188]
[1776406198033,65.07,74696.42,64.4,-0.00373,0.0,0.45146]
[1776406198367,65.07,74681.75,64.4,-0.00379,0.0,0.45813]
[1776406203214,65.07,74695.06,64.4,-0.00374,0.0,0.45208]
[1776406208249,65.07,74700.3,64.4,-0.00371,0.0,0.44971]
[1776406213859,65.07,74700.2,64.4,-0.00371,0.0,0.44976]
[1776406214421,65.07,74723.11,64.4,-0.00362,0.0,0.43955]
[1776406221342,65.08,74734.56,64.4,-0.00357,0.0,0.4347]
[1776406226377,65.08,74738.32,64.4,-0.00356,0.0,0.43322]
[1776406231412,65.09,74746.81,64.4,-0.00352,0.0,0.42859]
[1776406236447,65.09,74753.38,64.4,-0.0035,0.0,0.426]
[1776406240475,65.09,74765.59,64.4,-0.00345,0.0,0.42099]
[1776406246517,65.1,74774.8,64.4,-0.00342,0.0,0.41747]
[1776406251552,65.11,74772.04,64.4,-0.00343,0.0,0.41898]
[1776406257594,65.12,74771.58,64.4,-0.00344,0.0,0.41955]
[1776406262632,65.13,74767.77,64.4,-0.00345,0.0,0.42148]
[1776406267668,65.13,74771.34,64.4,-0.00344,0.0,0.42032]
[1776406272703,65.14,74770.4,64.4,-0.00345,0.0,0.42103]
[1776406277744,65.15,74770.4,64.4,-0.00345,0.0,0.42133]
[1776406282779,65.15,74769.8,64.4,-0.00346,0.0,0.42188]
[1776406287813,65.16,74769.83,64.4,-0.00346,0.0,0.42216]
[1776406292849,65.16,74768.44,64.4,-0.00346,0.0,0.42193]
[1776406297884,65.17,74768.82,64.4,-0.00346,0.0,0.42206]
[1776406302919,65.18,74769.79,64.4,-0.00346,0.0,0.42194]
[1776406307953,65.18,74769.93,64.4,-0.00346,0.0,0.42218]
[1776406315007,65.19,74767.52,64.4,-0.00347,0.0,0.42361]
[1776406320047,65.2,74762.24,64.4,-0.0035,0.0,0.42613]
[1776406327096,65.21,74760.56,64.4,-0.00351,0.0,0.42718]
[1776406332132,65.21,74765.91,64.4,-0.00349,0.0,0.42514]
[1776406337168,65.22,74768.93,64.4,-0.00348,0.0,0.42411]
[1776406342203,65.22,74771.16,64.4,-0.00347,0.0,0.42342]
[1776406347238,65.23,74769.81,64.4,-0.00348,0.0,0.42426]
[1776406352273,65.23,74771.26,64.4,-0.00347,0.0,0.42279]
[1776406357309,65.24,74774.44,64.4,-0.00346,0.0,0.42173]
[1776406363350,65.25,74773.99,64.4,-0.00346,0.0,0.42228]
[1776406369393,65.25,74774.0,64.4,-0.00347,0.0,0.42262]
[1776406374427,65.26,74773.15,64.4,-0.00347,0.0,0.42326]
[1776406379462,65.27,74772.35,64.4,-0.00348,0.0,0.42388]
[1776406386512,65.27,74772.51,64.4,-0.00348,0.0,0.4242]
[1776406391547,65.28,74770.2,64.4,-0.00349,0.0,0.42545]
[1776406396582,65.29,74770.7,64.4,-0.00349,0.0,0.4255]
[1776406401617,65.29,74774.3,64.4,-0.00348,0.0,0.42423]
[1776406406652,65.3,74776.95,64.4,-0.00347,0.0,0.42337]
[1776406411687,65.3,74782.2,64.4,-0.00345,0.0,0.42031]
[1776406416725,65.31,74782.19,64.4,-0.00345,0.0,0.42062]
[1776406421760,65.32,74779.54,64.4,-0.00346,0.0,0.42204]
[1776406428809,65.33,74779.9,64.4,-0.00346,0.0,0.42235]
[1776406434851,65.33,74780.02,64.4,-0.00347,0.0,0.42265]
[1776406439885,65.34,74780.8,64.4,-0.00347,0.0,0.4226]
[1776406444921,65.35,74781.99,64.4,-0.00346,0.0,0.42239]
[1776406449956,65.35,74780.94,64.4,-0.00347,0.0,0.42312]
[1776406454992,65.36,74778.47,64.4,-0.00348,0.0,0.42445]
[1776406460027,65.36,74778.8,64.4,-0.00348,0.0,0.42457]
[1776406465062,65.37,74778.07,64.4,-0.00349,0.0,0.42515]
[1776406470097,65.38,74776.81,64.4,-0.0035,0.0,0.42594]
[1776406475132,65.38,74769.35,64.4,-0.00352,0.0,0.42824]
[1776406480167,65.39,74769.14,64.4,-0.00352,0.0,0.42855]
[1776406485203,65.39,74768.03,64.4,-0.00353,0.0,0.42925]
[1776406491624,65.39,74767.98,64.4,-0.00353,0.0,0.4294]
[1776406497287,65.4,74770.21,64.4,-0.00353,0.0,0.42883]
[1776406502323,65.41,74770.32,64.4,-0.00353,0.0,0.42901]
[1776406507358,65.41,74771.87,64.4,-0.00352,0.0,0.42857]
[1776406514407,65.42,74771.99,64.4,-0.00353,0.0,0.42883]
[1776406519442,65.42,74774.76,64.4,-0.00352,0.0,0.42787]
[1776406524478,65.43,74783.95,64.4,-0.00348,0.0,0.42418]
[1776406529512,65.43,74794.49,64.4,-0.00344,0.0,0.42001]
[1776406534548,65.44,74796.35,64.4,-0.00343,0.0,0.41843]
[1776406539598,65.45,74796.81,64.4,-0.00343,0.0,0.41849]
[1776406542603,65.45,74808.59,64.4,-0.00339,0.0,0.41383]
[1776406547639,65.46,74811.54,64.4,-0.00338,0.0,0.41299]
[1776406553681,65.47,74812.89,64.4,-0.00338,0.0,0.4129]
[1776406560730,65.48,74812.89,64.4,-0.00338,0.0,0.41343]
[1776406565765,65.49,74812.06,64.4,-0.00339,0.0,0.41415]
[1776406570802,65.5,74811.96,64.4,-0.00339,0.0,0.41456]
[1776406575837,65.51,74810.69,64.4,-0.0034,0.0,0.41545]
[1776406580872,65.51,74811.7,64.4,-0.0034,0.0,0.41538]
[1776406586916,65.52,74811.5,64.4,-0.00341,0.0,0.41588]
[1776406591951,65.53,74811.6,64.4,-0.0034,0.0,0.41508]
[1776406596986,65.54,74810.45,64.4,-0.00341,0.0,0.41597]
[1776406602025,65.55,74809.43,64.4,-0.00342,0.0,0.41674]
[1776406608067,65.56,74808.23,64.4,-0.00342,0.0,0.41764]
[1776406614113,65.56,74809.08,64.4,-0.00342,0.0,0.41767]
[1776406619148,65.57,74820.47,64.4,-0.00338,0.0,0.41325]
[1776406624183,65.58,74818.86,64.4,-0.00339,0.0,0.41428]
[1776406629217,65.59,74817.29,64.4,-0.0034,0.0,0.41528]
[1776406634253,65.59,74816.85,64.4,-0.00341,0.0,0.41581]
[1776406639288,65.6,74817.42,64.4,-0.00341,0.0,0.41591]
[1776406644323,65.61,74820.47,64.4,-0.0034,0.0,0.41498]
[1776406649357,65.62,74818.96,64.4,-0.00341,0.0,0.41595]
[1776406654393,65.62,74818.64,64.4,-0.0034,0.0,0.41532]
[1776406660435,65.63,74817.94,64.4,-0.00341,0.0,0.41601]
[1776406665470,65.64,74816.82,64.4,-0.00342,0.0,0.41681]
[1776406670505,65.65,74817.21,64.4,-0.00342,0.0,0.41698]
[1776406675540,65.65,74818.1,64.4,-0.00342,0.0,0.41693]
[1776406680575,65.66,74817.4,64.4,-0.00342,0.0,0.41755]
[1776406682589,65.66,74806.2,64.4,-0.00347,0.0,0.42238]
[1776406687625,65.67,74801.86,64.4,-0.00349,0.0,0.42448]
[1776406692659,65.68,74798.35,64.4,-0.0035,0.0,0.42622]
[1776406697695,65.68,74798.09,64.4,-0.00351,0.0,0.42658]
[1776406702730,65.69,74803.7,64.4,-0.00349,0.0,0.42444]
[1776406707765,65.69,74800.93,64.4,-0.0035,0.0,0.42588]
[1776406713807,65.7,74799.72,64.4,-0.0035,0.0,0.42555]
[1776406718842,65.7,74799.86,64.4,-0.0035,0.0,0.42574]
[1776406727905,65.71,74799.44,64.4,-0.00351,0.0,0.42635]
[1776406732940,65.72,74798.76,64.4,-0.00351,0.0,0.42686]
[1776406737975,65.72,74803.62,64.4,-0.00349,0.0,0.42503]
[1776406743010,65.73,74808.44,64.4,-0.00348,0.0,0.42325]
[1776406748047,65.73,74814.63,64.4,-0.00346,0.0,0.42092]
[1776406753083,65.74,74815.78,64.4,-0.00345,0.0,0.42074]
[1776406758223,65.75,74814.77,64.4,-0.00346,0.0,0.42141]
[1776406764160,65.75,74804.79,64.4,-0.0035,0.0,0.42604]
[1776406769195,65.76,74800.63,64.4,-0.00352,0.0,0.42812]
[1776406774230,65.77,74799.25,64.4,-0.00352,0.0,0.42781]
[1776406779265,65.77,74798.25,64.4,-0.00353,0.0,0.42846]
[1776406784300,65.78,74798.86,64.4,-0.00353,0.0,0.42842]
[1776406789336,65.78,74801.56,64.4,-0.00352,0.0,0.42749]
[1776406794372,65.79,74805.15,64.4,-0.00351,0.0,0.42619]
[1776406796741,65.79,74807.78,64.4,-0.0035,0.0,0.42512]
[1776406798763,65.79,74763.86,64.4,-0.00367,0.0,0.4443]
[1776406799411,65.79,74748.08,64.4,-0.00374,0.0,0.45132]
[1776406801425,65.79,74765.21,64.4,-0.00367,0.0,0.44372]
[1776406806460,65.79,74764.89,64.4,-0.00367,0.0,0.44393]
[1776406811506,65.79,74788.95,64.4,-0.00357,0.0,0.43348]
[1776406813655,65.79,74795.36,64.4,-0.00355,0.0,0.43076]
[1776406814754,65.79,74796.99,64.4,-0.00354,0.0,0.4301]
[1776406824585,65.8,74802.41,64.4,-0.00352,0.0,0.42826]
[1776406829623,65.81,74803.77,64.4,-0.00352,0.0,0.42791]
[1776406835666,65.82,74804.31,64.4,-0.00351,0.0,0.42684]
[1776406840701,65.82,74804.56,64.4,-0.00351,0.0,0.42699]
[1776406847752,65.83,74804.38,64.4,-0.00352,0.0,0.42741]
[1776406852787,65.83,74804.5,64.4,-0.00352,0.0,0.4276]
[1776406855808,65.84,74821.46,64.4,-0.00345,0.0,0.42057]
[1776406860842,65.84,74816.65,64.4,-0.00348,0.0,0.42289]
[1776406865878,65.85,74809.07,64.4,-0.00351,0.0,0.42639]
[1776406870913,65.86,74806.48,64.4,-0.00352,0.0,0.42775]
[1776406877962,65.86,74806.39,64.4,-0.00352,0.0,0.42814]
[1776406884006,65.87,74805.76,64.4,-0.00353,0.0,0.4287]
[1776406889039,65.87,74808.74,64.4,-0.00352,0.0,0.42767]
[1776406894074,65.88,74808.56,64.4,-0.00351,0.0,0.42686]
[1776406899109,65.89,74809.24,64.4,-0.00351,0.0,0.42682]
[1776406902020,65.89,74809.33,64.4,-0.00351,0.0,0.42688]
[1776406902936,65.89,74809.23,64.4,-0.00352,0.0,0.42697]
[1776406909179,65.9,74809.95,64.4,-0.00352,0.0,0.42701]
[1776406915221,65.9,74812.86,64.4,-0.00351,0.0,0.42607]
[1776406920256,65.91,74816.56,64.4,-0.00349,0.0,0.42476]
[1776406925291,65.91,74818.38,64.4,-0.00349,0.0,0.42426]
[1776406930325,65.92,74818.85,64.4,-0.00349,0.0,0.42434]
[1776406937375,65.93,74818.75,64.4,-0.00349,0.0,0.42481]
[1776406943417,65.94,74819.61,64.4,-0.00349,0.0,0.42476]
[1776406949459,65.94,74818.08,64.4,-0.0035,0.0,0.42572]
[1776406954495,65.95,74818.05,64.4,-0.0035,0.0,0.42487]
[1776406959530,65.95,74817.9,64.4,-0.0035,0.0,0.42519]
[1776406964565,65.96,74818.01,64.4,-0.0035,0.0,0.4254]
[1776406969600,65.96,74812.1,64.4,-0.00353,0.0,0.42817]
[1776406972382,65.97,74810.06,64.4,-0.00354,0.0,0.42912]
[1776406973243,65.97,74809.97,64.4,-0.00354,0.0,0.42921]
[1776406976137,65.97,74806.31,64.4,-0.00355,0.0,0.4309]
[1776406976925,65.97,74806.31,64.4,-0.00355,0.0,0.4309]
[1776406983699,65.98,74796.57,64.4,-0.00359,0.0,0.43537]
[1776406985834,65.98,74796.72,64.4,-0.00359,0.0,0.43533]
[1776406986379,65.98,74798.1,64.4,-0.00359,0.0,0.43477]
[1776406991755,65.98,74797.9,64.4,-0.00359,0.0,0.43504]
[1776406996790,65.98,74800.68,64.4,-0.00358,0.0,0.43399]
[1776407002832,65.99,74801.04,64.4,-0.00358,0.0,0.43402]
[1776407007867,65.99,74801.59,64.4,-0.00358,0.0,0.43394]
[1776407013909,66.0,74793.89,64.4,-0.0036,0.0,0.43628]
[1776407018945,66.0,74793.9,64.4,-0.00361,0.0,0.43641]
[1776407025994,66.0,74796.13,64.4,-0.0036,0.0,0.43562]
[1776407029202,66.0,74797.8,64.4,-0.00359,0.0,0.43498]
[1776407030104,66.0,74798.24,64.4,-0.00359,0.0,0.43482]
[1776407036840,66.01,74803.23,64.4,-0.00357,0.0,0.43282]
[1776407039225,66.01,74803.55,64.4,-0.00357,0.0,0.43278]
[1776407045127,66.01,74803.82,64.4,-0.00357,0.0,0.4329]
[1776407051168,66.02,74805.03,64.4,-0.00357,0.0,0.43259]
[1776407056204,66.02,74805.21,64.4,-0.00357,0.0,0.43269]
[1776407061239,66.03,74807.61,64.4,-0.00356,0.0,0.43185]
[1776407068288,66.03,74810.95,64.4,-0.00355,0.0,0.43069]
[1776407080371,66.04,74811.35,64.4,-0.00355,0.0,0.42985]
[1776407086417,66.05,74811.31,64.4,-0.00355,0.0,0.4301]
[1776407091915,66.05,74815.5,64.4,-0.00353,0.0,0.42847]
[1776407092775,66.05,74818.72,64.4,-0.00352,0.0,0.42718]
[1776407098502,66.06,74816.71,64.4,-0.00353,0.0,0.4283]
[1776407104544,66.07,74816.3,64.4,-0.00354,0.0,0.42877]
[1776407109578,66.07,74816.73,64.4,-0.00354,0.0,0.42879]
[1776407114633,66.07,74816.37,64.4,-0.00354,0.0,0.42914]
[1776407119668,66.08,74816.25,64.4,-0.00354,0.0,0.42939]
[1776407124703,66.08,74816.22,64.4,-0.00354,0.0,0.4296]
[1776407130745,66.09,74816.29,64.4,-0.00354,0.0,0.42979]
[1776407135780,66.09,74814.36,64.4,-0.00354,0.0,0.42966]
[1776407140815,66.1,74814.41,64.4,-0.00355,0.0,0.42983]
[1776407145855,66.1,74814.28,64.4,-0.00355,0.0,0.43007]
[1776407150890,66.1,74812.04,64.4,-0.00356,0.0,0.43121]
[1776407155925,66.11,74813.01,64.4,-0.00356,0.0,0.43097]
[1776407160959,66.11,74811.69,64.4,-0.00356,0.0,0.43172]
[1776407165995,66.11,74803.09,64.4,-0.0036,0.0,0.43558]
[1776407172038,66.12,74803.05,64.4,-0.0036,0.0,0.43577]
[1776407177073,66.12,74803.27,64.4,-0.0036,0.0,0.43582]
[1776407182108,66.12,74802.28,64.4,-0.00361,0.0,0.43639]
[1776407187143,66.13,74802.49,64.4,-0.00361,0.0,0.43644]
[1776407192178,66.13,74802.63,64.4,-0.0036,0.0,0.43536]
[1776407197213,66.13,74793.55,64.4,-0.00364,0.0,0.43943]
[1776407202249,66.13,74788.37,64.4,-0.00366,0.0,0.44179]
[1776407207284,66.14,74788.45,64.4,-0.00366,0.0,0.44184]
[1776407221382,66.14,74789.37,64.4,-0.00366,0.0,0.44169]
[1776407224363,66.14,74792.08,64.4,-0.00365,0.0,0.44054]
[1776407229437,66.15,74796.33,64.4,-0.00363,0.0,0.43882]
[1776407236487,66.15,74797.47,64.4,-0.00363,0.0,0.4385]
[1776407241522,66.15,74808.37,64.4,-0.00359,0.0,0.43393]
[1776407244360,66.15,74808.78,64.4,-0.00358,0.0,0.43383]
[1776407250581,66.16,74808.57,64.4,-0.00359,0.0,0.43403]
[1776407255620,66.16,74795.65,64.4,-0.00363,0.0,0.43874]
[1776407260655,66.16,74796.98,64.4,-0.00363,0.0,0.43829]
[1776407265690,66.17,74798.17,64.4,-0.00362,0.0,0.43793]
[1776407271732,66.17,74801.28,64.4,-0.00361,0.0,0.43675]
[1776407276768,66.17,74803.81,64.4,-0.0036,0.0,0.43581]
[1776407281803,66.18,74808.01,64.4,-0.00359,0.0,0.43416]
[1776407287845,66.18,74807.43,64.4,-0.00359,0.0,0.43461]
[1776407292880,66.19,74807.35,64.4,-0.0036,0.0,0.43481]
[1776407298922,66.19,74807.53,64.4,-0.0036,0.0,0.43493]
[1776407303957,66.19,74807.94,64.4,-0.0036,0.0,0.43491]
[1776407311006,66.2,74808.51,64.4,-0.00359,0.0,0.43374]
[1776407316041,66.2,74805.95,64.4,-0.0036,0.0,0.43501]
[1776407321054,66.2,74806.27,64.4,-0.0036,0.0,0.435]
[1776407327117,66.21,74806.85,64.4,-0.0036,0.0,0.43498]
[1776407332153,66.21,74807.22,64.4,-0.0036,0.0,0.43499]
[1776407337188,66.22,74807.54,64.4,-0.0036,0.0,0.43501]
[1776407342223,66.22,74807.08,64.4,-0.0036,0.0,0.43537]
[1776407352293,66.23,74807.61,64.4,-0.0036,0.0,0.43545]
[1776407355314,66.23,74819.91,64.4,-0.00355,0.0,0.43027]
[1776407360349,66.23,74820.75,64.4,-0.00355,0.0,0.43012]
[1776407365384,66.24,74820.21,64.4,-0.00356,0.0,0.43055]
[1776407370420,66.24,74818.27,64.4,-0.00357,0.0,0.43157]
[1776407375455,66.25,74820.35,64.4,-0.00355,0.0,0.42972]
[1776407380490,66.25,74820.62,64.4,-0.00355,0.0,0.42981]
[1776407385525,66.25,74820.29,64.4,-0.00355,0.0,0.43014]
[1776407390560,66.26,74821.21,64.4,-0.00355,0.0,0.42994]
[1776407395595,66.26,74821.0,64.4,-0.00355,0.0,0.43022]
[1776407400633,66.27,74813.85,64.4,-0.00358,0.0,0.43346]
[1776407405668,66.27,74810.12,64.4,-0.0036,0.0,0.43521]
[1776407410703,66.27,74809.28,64.4,-0.00361,0.0,0.43571]
[1776407415738,66.28,74802.61,64.4,-0.00363,0.0,0.43873]
[1776407420778,66.28,74797.85,64.4,-0.00365,0.0,0.44091]
[1776407425814,66.28,74791.15,64.4,-0.00368,0.0,0.44393]
[1776407431856,66.28,74785.41,64.4,-0.0037,0.0,0.44534]
[1776407436891,66.28,74785.52,64.4,-0.0037,0.0,0.44534]
[1776407441926,66.28,74792.49,64.4,-0.00367,0.0,0.44234]
[1776407446961,66.28,74793.09,64.4,-0.00367,0.0,0.44216]
[1776407451997,66.29,74799.47,64.4,-0.00364,0.0,0.43947]
[1776407457032,66.29,74800.93,64.4,-0.00364,0.0,0.43895]
[1776407462240,66.29,74800.86,64.4,-0.00364,0.0,0.439]
[1776407469121,66.29,74799.51,64.4,-0.00365,0.0,0.43983]
[1776407474156,66.3,74803.8,64.4,-0.00363,0.0,0.43809]
[1776407479192,66.3,74802.63,64.4,-0.00364,0.0,0.43872]
[1776407484227,66.3,74797.87,64.4,-0.00366,0.0,0.4409]
[1776407489263,66.3,74796.28,64.4,-0.00366,0.0,0.44169]
[1776407494298,66.31,74795.83,64.4,-0.00366,0.0,0.44082]
[1776407499333,66.31,74791.85,64.4,-0.00367,0.0,0.44265]
[1776407508397,66.31,74794.04,64.4,-0.00367,0.0,0.44186]
[1776407513432,66.31,74794.11,64.4,-0.00367,0.0,0.44193]
[1776407519473,66.32,74793.0,64.4,-0.00367,0.0,0.44253]
[1776407524509,66.32,74797.11,64.4,-0.00366,0.0,0.44084]
[1776407529544,66.32,74797.51,64.4,-0.00366,0.0,0.44078]
[1776407534579,66.32,74800.74,64.4,-0.00364,0.0,0.43949]
[1776407539614,66.33,74800.8,64.4,-0.00364,0.0,0.43959]
[1776407547671,66.33,74802.34,64.4,-0.00364,0.0,0.43913]
[1776407553712,66.33,74800.32,64.4,-0.00364,0.0,0.439]
[1776407558748,66.34,74798.64,64.4,-0.00365,0.0,0.43986]
[1776407563782,66.34,74807.48,64.4,-0.00361,0.0,0.43617]
[1776407568818,66.34,74808.65,64.4,-0.00361,0.0,0.43582]
[1776407573853,66.35,74808.78,64.4,-0.00361,0.0,0.43592]
[1776407578888,66.35,74811.82,64.4,-0.0036,0.0,0.43477]
[1776407583923,66.35,74821.26,64.4,-0.00356,0.0,0.43089]
[1776407588959,66.36,74822.63,64.4,-0.00356,0.0,0.43049]
[1776407595007,66.36,74829.32,64.4,-0.00354,0.0,0.42789]
[1776407600040,66.37,74829.0,64.4,-0.00354,0.0,0.42829]
[1776407605075,66.37,74829.07,64.4,-0.00354,0.0,0.42846]
[1776407610110,66.38,74827.97,64.4,-0.00355,0.0,0.42913]
[1776407615145,66.38,74827.19,64.4,-0.00354,0.0,0.42852]
[1776407620180,66.39,74827.29,64.4,-0.00355,0.0,0.42867]
[1776407625217,66.39,74827.44,64.4,-0.00355,0.0,0.4288]
[1776407630254,66.39,74826.43,64.4,-0.00355,0.0,0.42942]
[1776407635289,66.4,74824.91,64.4,-0.00356,0.0,0.43025]
[1776407640324,66.4,74830.47,64.4,-0.00354,0.0,0.42808]
[1776407645359,66.41,74832.57,64.4,-0.00353,0.0,0.42738]
[1776407650394,66.41,74833.42,64.4,-0.00353,0.0,0.42723]
[1776407655429,66.42,74833.56,64.4,-0.00353,0.0,0.42739]
[1776407660464,66.42,74833.62,64.4,-0.00353,0.0,0.42758]
[1776407666506,66.43,74833.23,64.4,-0.00354,0.0,0.428]
[1776407671541,66.43,74832.55,64.4,-0.00353,0.0,0.42736]
[1776407677582,66.44,74834.15,64.4,-0.00353,0.0,0.42715]
[1776407682618,66.45,74828.92,64.4,-0.00355,0.0,0.42958]
[1776407688660,66.45,74828.28,64.4,-0.00356,0.0,0.43008]
[1776407693695,66.45,74830.98,64.4,-0.00355,0.0,0.42912]
[1776407698730,66.46,74831.02,64.4,-0.00355,0.0,0.42929]
[1776407703765,66.46,74829.22,64.4,-0.00356,0.0,0.43024]
[1776407708799,66.47,74823.71,64.4,-0.00358,0.0,0.43275]
[1776407713835,66.47,74823.86,64.4,-0.00359,0.0,0.43284]
[1776407721891,66.47,74823.64,64.4,-0.00359,0.0,0.43317]
[1776407726926,66.48,74824.45,64.4,-0.00359,0.0,0.43296]
[1776407731961,66.48,74833.73,64.4,-0.00354,0.0,0.42801]
[1776407736995,66.48,74828.47,64.4,-0.00356,0.0,0.43044]
[1776407742031,66.49,74823.5,64.4,-0.00359,0.0,0.43272]
[1776407747067,66.49,74819.43,64.4,-0.0036,0.0,0.43461]
[1776407753109,66.49,74818.83,64.4,-0.00361,0.0,0.43503]
[1776407758146,66.5,74816.78,64.4,-0.00362,0.0,0.43604]
[1776407763187,66.5,74814.17,64.4,-0.00363,0.0,0.43728]
[1776407768222,66.5,74815.48,64.4,-0.00362,0.0,0.43685]
[1776407772250,66.5,74802.46,64.4,-0.00368,0.0,0.44257]
[1776407777285,66.51,74798.86,64.4,-0.00369,0.0,0.4442]
[1776407782319,66.51,74799.19,64.4,-0.00369,0.0,0.4441]
[1776407787355,66.51,74798.26,64.4,-0.0037,0.0,0.44456]
[1776407792390,66.51,74800.05,64.4,-0.00368,0.0,0.44265]
[1776407797430,66.51,74800.5,64.4,-0.00368,0.0,0.44253]
[1776407803472,66.51,74800.49,64.4,-0.00368,0.0,0.44263]
[1776407808507,66.51,74800.26,64.4,-0.00368,0.0,0.4428]
[1776407813542,66.52,74799.69,64.4,-0.00368,0.0,0.44312]
[1776407817570,66.52,74788.3,64.4,-0.00373,0.0,0.44818]
[1776407822605,66.52,74788.24,64.4,-0.00373,0.0,0.44822]
[1776407827641,66.52,74789.44,64.4,-0.00373,0.0,0.4477]
[1776407831150,66.52,74793.46,64.4,-0.00371,0.0,0.44594]
[1776407833398,66.52,74794.77,64.4,-0.00371,0.0,0.44538]
[1776407838718,66.52,74793.48,64.4,-0.00371,0.0,0.44601]
[1776407844760,66.52,74790.98,64.4,-0.00372,0.0,0.44715]
[1776407849795,66.52,74787.15,64.4,-0.00374,0.0,0.44886]
[1776407854831,66.52,74780.49,64.4,-0.00376,0.0,0.45062]
[1776407859866,66.52,74779.89,64.4,-0.00376,0.0,0.45089]
[1776407866915,66.52,74779.46,64.4,-0.00376,0.0,0.45108]
[1776407871950,66.52,74779.6,64.4,-0.00376,0.0,0.45101]
[1776407876990,66.52,74779.29,64.4,-0.00376,0.0,0.45115]
[1776407884041,66.52,74780.26,64.4,-0.00376,0.0,0.45072]
[1776407889077,66.52,74783.85,64.4,-0.00374,0.0,0.44915]
[1776407894112,66.52,74784.49,64.4,-0.00374,0.0,0.44888]
[1776407899147,66.52,74784.53,64.4,-0.00374,0.0,0.44889]
[1776407904182,66.52,74784.3,64.4,-0.00374,0.0,0.44901]
[1776407917275,66.52,74784.37,64.4,-0.00373,0.0,0.44782]
[1776407922309,66.52,74787.56,64.4,-0.00372,0.0,0.44643]
[1776407927345,66.52,74788.15,64.4,-0.00372,0.0,0.44621]
[1776407933387,66.52,74787.9,64.4,-0.00372,0.0,0.44637]
[1776407938422,66.52,74786.07,64.4,-0.00373,0.0,0.4472]
[1776407943457,66.53,74785.61,64.4,-0.00373,0.0,0.44743]
[1776407948492,66.53,74786.76,64.4,-0.00372,0.0,0.44695]
[1776407955541,66.53,74787.27,64.4,-0.00372,0.0,0.44676]
[1776407961584,66.53,74787.65,64.4,-0.00372,0.0,0.44663]
[1776407966619,66.53,74788.31,64.4,-0.00372,0.0,0.44637]
[1776407972661,66.53,74787.46,64.4,-0.00371,0.0,0.44559]
[1776407977697,66.53,74795.84,64.4,-0.00368,0.0,0.44196]
[1776407979355,66.53,74798.14,64.4,-0.00367,0.0,0.44097]
[1776407981404,66.53,74799.25,64.4,-0.00366,0.0,0.4405]
[1776407983175,66.53,74799.43,64.4,-0.00366,0.0,0.44048]
[1776407986441,66.53,74798.84,64.4,-0.00367,0.0,0.44079]
[1776407993809,66.54,74797.92,64.4,-0.00367,0.0,0.44133]
[1776407996052,66.54,74848.99,64.4,-0.00347,0.0,0.41977]
[1776407997095,66.54,74848.99,64.4,-0.00347,0.0,0.41977]
[1776408000264,66.55,74840.53,64.4,-0.00351,0.0,0.42355]
[1776408005894,66.55,74838.14,64.4,-0.00352,0.0,0.42483]
[1776408006901,66.55,74825.13,64.4,-0.00357,0.0,0.4304]
[1776408007430,66.55,74825.13,64.4,-0.00357,0.0,0.4304]
[1776408008202,66.55,74820.28,64.4,-0.00359,0.0,0.43251]
[1776408011936,66.56,74807.47,64.4,-0.00364,0.0,0.43816]
[1776408018986,66.56,74803.77,64.4,-0.00366,0.0,0.4399]
[1776408024021,66.56,74802.85,64.4,-0.00366,0.0,0.44038]
[1776408030064,66.56,74802.23,64.4,-0.00367,0.0,0.44075]
[1776408035101,66.56,74801.41,64.4,-0.00366,0.0,0.44002]
[1776408040135,66.57,74803.91,64.4,-0.00365,0.0,0.43902]
[1776408045172,66.57,74813.85,64.4,-0.00361,0.0,0.43484]
[1776408050207,66.57,74813.57,64.4,-0.00361,0.0,0.43509]
[1776408051968,66.57,74813.57,64.4,-0.00361,0.0,0.43509]
[1776408052974,66.57,74815.3,64.4,-0.00361,0.0,0.4344]
[1776408058263,66.58,74819.06,64.4,-0.00359,0.0,0.43298]
[1776408063298,66.58,74818.73,64.4,-0.0036,0.0,0.43327]
[1776408068333,66.58,74818.69,64.4,-0.0036,0.0,0.43342]
[1776408073371,66.59,74822.93,64.4,-0.00358,0.0,0.43176]
[1776408078406,66.59,74825.06,64.4,-0.00358,0.0,0.43101]
[1776408083441,66.59,74825.18,64.4,-0.00358,0.0,0.43112]
[1776408088477,66.6,74824.33,64.4,-0.00358,0.0,0.43165]
[1776408093511,66.6,74824.15,64.4,-0.00357,0.0,0.43072]
[1776408098547,66.6,74824.65,64.4,-0.00357,0.0,0.43066]
[1776408103401,66.61,74828.87,64.4,-0.00356,0.0,0.42902]
[1776408106225,66.61,74829.58,64.4,-0.00356,0.0,0.42883]
[1776408112645,66.62,74829.35,64.4,-0.00356,0.0,0.42917]
[1776408117679,66.62,74831.95,64.4,-0.00355,0.0,0.42824]
[1776408122715,66.62,74831.83,64.4,-0.00355,0.0,0.42847]
[1776408127750,66.63,74831.61,64.4,-0.00356,0.0,0.42873]
[1776408132785,66.63,74835.9,64.4,-0.00354,0.0,0.4271]
[1776408137828,66.63,74836.44,64.4,-0.00354,0.0,0.42706]
[1776408142863,66.64,74835.86,64.4,-0.00354,0.0,0.4275]
[1776408150919,66.65,74834.52,64.4,-0.00355,0.0,0.42838]
[1776408156961,66.65,74834.86,64.4,-0.00354,0.0,0.42732]
[1776408161996,66.66,74837.86,64.4,-0.00353,0.0,0.42625]
[1776408167031,66.66,74840.39,64.4,-0.00353,0.0,0.42541]
[1776408172066,66.67,74840.57,64.4,-0.00353,0.0,0.42556]
[1776408179115,66.67,74840.92,64.4,-0.00353,0.0,0.42574]
[1776408184150,66.68,74840.64,64.4,-0.00353,0.0,0.4261]
[1776408189185,66.68,74840.84,64.4,-0.00353,0.0,0.42624]
[1776408194220,66.69,74841.02,64.4,-0.00354,0.0,0.4264]
[1776408201269,66.69,74840.91,64.4,-0.00354,0.0,0.42678]
[1776408206304,66.7,74840.91,64.4,-0.00354,0.0,0.42702]
[1776408211339,66.71,74841.0,64.4,-0.00353,0.0,0.42608]
[1776408216374,66.71,74840.91,64.4,-0.00354,0.0,0.42637]
[1776408220830,66.71,74851.54,64.4,-0.0035,0.0,0.42205]
[1776408223288,66.72,74857.51,64.4,-0.00347,0.0,0.41968]
[1776408232487,66.73,74856.42,64.4,-0.00348,0.0,0.42086]
[1776408237997,66.74,74856.52,64.4,-0.00349,0.0,0.42107]
[1776408243120,66.75,74861.43,64.4,-0.00347,0.0,0.41936]
[1776408248833,66.76,74862.39,64.4,-0.00347,0.0,0.41937]
[1776408254644,66.77,74861.75,64.4,-0.00348,0.0,0.4201]
[1776408261693,66.78,74861.92,64.4,-0.00348,0.0,0.4205]
[1776408268742,66.79,74862.18,64.4,-0.00348,0.0,0.42084]
[1776408273777,66.79,74860.86,64.4,-0.00348,0.0,0.42064]
[1776408279819,66.8,74868.15,64.4,-0.00346,0.0,0.418]
[1776408284853,66.81,74870.38,64.4,-0.00345,0.0,0.41743]
[1776408289889,66.82,74871.54,64.4,-0.00345,0.0,0.41729]
[1776408295932,66.83,74873.93,64.4,-0.00345,0.0,0.41673]
[1776408300967,66.84,74867.12,64.4,-0.00348,0.0,0.41989]
[1776408306002,66.84,74855.91,64.4,-0.00352,0.0,0.42489]
[1776408311039,66.85,74852.14,64.4,-0.00354,0.0,0.42674]
[1776408316074,66.85,74853.5,64.4,-0.00354,0.0,0.42643]
[1776408322116,66.86,74854.53,64.4,-0.00354,0.0,0.42632]
[1776408327151,66.87,74850.22,64.4,-0.00356,0.0,0.42841]
[1776408332186,66.87,74847.66,64.4,-0.00356,0.0,0.42859]
[1776408337225,66.88,74847.9,64.4,-0.00356,0.0,0.42873]
[1776408342262,66.88,74846.06,64.4,-0.00357,0.0,0.42975]
[1776408347297,66.89,74844.89,64.4,-0.00358,0.0,0.43047]
[1776408352332,66.89,74840.96,64.4,-0.00359,0.0,0.43235]
[1776408357367,66.9,74840.86,64.4,-0.0036,0.0,0.43256]
[1776408362402,66.9,74839.89,64.4,-0.0036,0.0,0.43315]
[1776408367437,66.9,74839.42,64.4,-0.00361,0.0,0.43352]
[1776408373479,66.91,74839.16,64.4,-0.00361,0.0,0.43383]
[1776408379521,66.91,74839.29,64.4,-0.00361,0.0,0.43395]
[1776408384556,66.91,74847.09,64.4,-0.00358,0.0,0.43076]
[1776408389592,66.92,74848.75,64.4,-0.00357,0.0,0.43024]
[1776408395634,66.92,74853.04,64.4,-0.00355,0.0,0.42752]
[1776408400669,66.93,74852.85,64.4,-0.00355,0.0,0.42782]
[1776408405704,66.93,74852.02,64.4,-0.00356,0.0,0.42839]
[1776408410739,66.94,74851.88,64.4,-0.00356,0.0,0.42866]
[1776408415774,66.94,74851.9,64.4,-0.00356,0.0,0.42886]
[1776408420810,66.95,74852.72,64.4,-0.00356,0.0,0.42873]
[1776408425846,66.95,74852.25,64.4,-0.00357,0.0,0.42915]
[1776408430881,66.96,74845.22,64.4,-0.0036,0.0,0.43235]
[1776408435916,66.96,74846.0,64.4,-0.00359,0.0,0.4322]
[1776408441958,66.97,74845.42,64.4,-0.0036,0.0,0.43269]
[1776408449007,66.97,74846.32,64.4,-0.0036,0.0,0.43254]
[1776408454042,66.97,74846.28,64.4,-0.00359,0.0,0.43157]
[1776408466126,66.98,74846.44,64.4,-0.00359,0.0,0.43194]
[1776408471161,66.99,74846.65,64.4,-0.00359,0.0,0.43203]
[1776408482238,67.0,74851.11,64.4,-0.00358,0.0,0.43054]
[1776408487273,67.0,74852.23,64.4,-0.00358,0.0,0.43027]
[1776408493315,67.01,74853.15,64.4,-0.00358,0.0,0.43012]
[1776408496336,67.01,74864.57,64.4,-0.00353,0.0,0.42544]
[1776408501370,67.02,74866.94,64.4,-0.00352,0.0,0.42471]
[1776408508420,67.02,74866.36,64.4,-0.00353,0.0,0.42533]
[1776408513462,67.03,74865.86,64.4,-0.00353,0.0,0.42465]
[1776408518501,67.04,74865.31,64.4,-0.00353,0.0,0.42515]
[1776408523536,67.05,74867.98,64.4,-0.00353,0.0,0.42469]
[1776408528571,67.08,74866.43,64.4,-0.00354,0.0,0.42659]
[1776408534613,67.11,74866.41,64.4,-0.00356,0.0,0.42808]
[1776408539648,67.14,74867.23,64.4,-0.00357,0.0,0.42896]
[1776408545506,67.16,74869.99,74.4,-0.00356,0.0,0.42877]
[1776408545538,67.17,74870.58,74.4,-0.00357,0.0,0.42901]
[1776408551731,67.2,74870.63,74.4,-0.00358,0.0,0.43044]
[1776408558780,67.24,74872.52,74.4,-0.00359,0.0,0.43132]
[1776408563816,67.26,74876.1,74.4,-0.00358,0.0,0.43099]
[1776408568850,67.29,74876.77,74.4,-0.00359,0.0,0.4319]
[1776408573886,67.32,74876.61,74.4,-0.00359,0.0,0.43198]
[1776408579480,67.34,74876.97,74.4,-0.0036,0.0,0.433]
[1776408585970,67.38,74877.48,74.4,-0.00362,0.0,0.4344]
[1776408591005,67.4,74881.41,74.4,-0.00361,0.0,0.43388]
[1776408596040,67.43,74881.51,74.4,-0.00362,0.0,0.43498]
[1776408601078,67.45,74881.11,74.4,-0.00363,0.0,0.43629]
[1776408605603,67.47,74897.45,74.4,-0.00358,0.0,0.43025]
[1776408611156,67.5,74898.84,74.4,-0.00358,0.0,0.43107]
[1776408616190,67.53,74898.59,74.4,-0.0036,0.0,0.43234]
[1776408622233,67.56,74899.34,74.4,-0.00361,0.0,0.43342]
[1776408627267,67.58,74899.19,74.4,-0.00362,0.0,0.43464]
[1776408633310,67.61,74899.12,74.4,-0.00362,0.0,0.4349]
[1776408638346,67.64,74900.24,74.4,-0.00363,0.0,0.43581]
[1776408643381,67.67,74901.9,74.4,-0.00363,0.0,0.43626]
[1776408648416,67.69,74904.09,74.4,-0.00364,0.0,0.43648]
[1776408652723,67.71,74916.92,74.4,-0.00359,0.0,0.43197]
[1776408656472,67.74,74928.64,74.4,-0.00356,0.0,0.42801]
[1776408661507,67.76,74926.24,74.4,-0.00358,0.0,0.43023]
[1776408666542,67.79,74921.52,74.4,-0.00361,0.0,0.43342]
[1776408671577,67.81,74919.76,74.4,-0.00362,0.0,0.43533]
[1776408676612,67.84,74926.4,74.4,-0.00361,0.0,0.43369]
[1776408681647,67.87,74925.37,74.4,-0.00362,0.0,0.43529]
[1776408686682,67.89,74926.52,74.4,-0.00363,0.0,0.43596]
[1776408691718,67.92,74926.38,74.4,-0.00363,0.0,0.436]
[1776408697767,67.95,74926.52,74.4,-0.00364,0.0,0.43732]
[1776408702803,67.97,74930.43,74.4,-0.00364,0.0,0.43681]
[1776408708844,68.0,74933.1,74.4,-0.00364,0.0,0.43705]
[1776408713880,68.03,74933.01,74.4,-0.00365,0.0,0.43823]
[1776408718914,68.05,74938.41,74.4,-0.00364,0.0,0.43708]
[1776408720929,68.06,74950.69,74.4,-0.0036,0.0,0.43235]
[1776408725964,68.09,74952.45,74.4,-0.0036,0.0,0.4328]
[1776408730999,68.11,74942.54,74.4,-0.00365,0.0,0.43814]
[1776408736036,68.14,74939.83,74.4,-0.00367,0.0,0.44041]
[1776408741071,68.16,74939.05,74.4,-0.00369,0.0,0.44185]
[1776408746105,68.19,74937.51,74.4,-0.0037,0.0,0.44361]
[1776408751142,68.21,74935.68,74.4,-0.00371,0.0,0.44428]
[1776408757184,68.24,74936.07,74.4,-0.00372,0.0,0.44541]
[1776408762219,68.26,74933.98,74.4,-0.00374,0.0,0.44738]
[1776408767254,68.28,74933.51,74.4,-0.00375,0.0,0.44864]
[1776408772290,68.31,74933.26,74.4,-0.00376,0.0,0.44979]
[1776408777324,68.33,74932.84,74.4,-0.00377,0.0,0.451]
[1776408782360,68.35,74932.45,74.4,-0.00378,0.0,0.4522]
[1776408787395,68.37,74931.06,74.4,-0.0038,0.0,0.45383]
[1776408793437,68.4,74926.2,74.4,-0.00383,0.0,0.45714]
[1776408798473,68.42,74923.09,74.4,-0.00385,0.0,0.45948]
[1776408803507,68.44,74924.46,74.4,-0.00386,0.0,0.46001]
[1776408808543,68.46,74923.54,74.4,-0.00387,0.0,0.46133]
[1776408814586,68.48,74923.44,74.4,-0.00387,0.0,0.46122]
[1776408819621,68.5,74922.9,74.4,-0.00388,0.0,0.46236]
[1776408825664,68.53,74923.53,74.4,-0.00389,0.0,0.46314]
[1776408830698,68.55,74931.37,74.4,-0.00386,0.0,0.46059]
[1776408835733,68.56,74940.55,74.4,-0.00383,0.0,0.45748]
[1776408840768,68.58,74944.3,74.4,-0.00383,0.0,0.45678]
[1776408845802,68.61,74952.34,74.4,-0.0038,0.0,0.45424]
[1776408850838,68.63,74951.86,74.4,-0.00381,0.0,0.45541]
[1776408855873,68.65,74949.73,74.4,-0.00383,0.0,0.45729]
[1776408860908,68.67,74948.88,74.4,-0.00384,0.0,0.45859]
[1776408865943,68.69,74945.07,74.4,-0.00387,0.0,0.46116]
[1776408870978,68.7,74944.35,74.4,-0.00388,0.0,0.46237]
[1776408877020,68.73,74944.44,74.4,-0.00388,0.0,0.46216]
[1776408879128,68.73,74944.76,74.4,-0.00388,0.0,0.4622]
[1776408879230,68.73,74944.8,74.4,-0.00388,0.0,0.46236]
[1776408885076,68.76,74947.01,74.4,-0.00388,0.0,0.46244]
[1776408890111,68.78,74949.07,74.4,-0.00388,0.0,0.46242]
[1776408895146,68.79,74944.83,74.4,-0.00391,0.0,0.46516]
[1776408900181,68.81,74943.87,74.4,-0.00392,0.0,0.46644]
[1776408906226,68.83,74933.93,74.4,-0.00397,0.0,0.47187]
[1776408911261,68.85,74933.32,74.4,-0.00398,0.0,0.47294]
[1776408916296,68.87,74933.14,74.4,-0.00399,0.0,0.47382]
[1776408921332,68.88,74932.25,74.4,-0.004,0.0,0.475]
[1776408926859,68.9,74931.08,74.4,-0.00401,0.0,0.47615]
[1776408934422,68.93,74931.05,74.4,-0.00401,0.0,0.47628]
[1776408942478,68.95,74931.18,74.4,-0.00402,0.0,0.47744]
[1776408947513,68.97,74929.72,74.4,-0.00404,0.0,0.47886]
[1776408952547,68.98,74929.54,74.4,-0.00405,0.0,0.47968]
[1776408957583,69.0,74930.84,74.4,-0.00405,0.0,0.47982]
[1776408962618,69.01,74930.7,74.4,-0.00405,0.0,0.48062]
[1776408967653,69.03,74927.05,74.4,-0.00408,0.0,0.483]
[1776408972687,69.04,74924.92,74.4,-0.00409,0.0,0.48481]
[1776408977723,69.13,74922.17,74.4,-0.00415,0.0,0.49032]
[1776408987793,69.16,74918.07,74.4,-0.00418,0.0,0.49343]
[1776408992828,69.17,74916.29,74.4,-0.00418,0.0,0.49356]
[1776408997863,69.18,74915.86,74.4,-0.00419,0.0,0.49434]
[1776409003905,69.2,74918.28,74.4,-0.00418,0.0,0.49392]
[1776409008953,69.2,74923.46,74.4,-0.00416,0.0,0.492]
[1776409015680,69.22,74922.98,74.4,-0.00417,0.0,0.49294]
[1776409021026,69.24,74920.47,74.4,-0.00419,0.0,0.49493]
[1776409026061,69.25,74919.48,74.4,-0.0042,0.0,0.49596]
[1776409033110,69.26,74919.44,74.4,-0.00421,0.0,0.49677]
[1776409038145,69.28,74921.18,74.4,-0.00421,0.0,0.49652]
[1776409043180,69.29,74918.74,74.4,-0.00422,0.0,0.49821]
[1776409049222,69.3,74918.63,74.4,-0.00423,0.0,0.49891]
[1776409054258,69.31,74918.92,74.4,-0.00422,0.0,0.498]
[1776409060301,69.32,74918.99,74.4,-0.00423,0.0,0.49861]
[1776409065336,69.33,74918.95,74.4,-0.00423,0.0,0.49915]
[1776409070371,69.34,74917.3,74.4,-0.00425,0.0,0.50043]
[1776409076412,69.36,74917.55,74.4,-0.00425,0.0,0.50092]
[1776409082455,69.37,74917.58,74.4,-0.00426,0.0,0.5015]
[1776409088497,69.38,74917.7,74.4,-0.00426,0.0,0.50204]
[1776409096553,69.4,74917.8,74.4,-0.00427,0.0,0.50277]
[1776409103601,69.41,74917.83,74.4,-0.00427,0.0,0.50342]
[1776409109949,69.42,74918.11,74.4,-0.00428,0.0,0.50367]
[1776409117701,69.44,74918.25,74.4,-0.00427,0.0,0.50324]
[1776409125757,69.45,74918.47,74.4,-0.00428,0.0,0.5039]
[1776409131800,69.46,74918.61,74.4,-0.00428,0.0,0.5044]
[1776409136835,69.47,74920.55,74.4,-0.00428,0.0,0.50395]
[1776409141870,69.48,74921.16,74.4,-0.00428,0.0,0.50422]
[1776409147912,69.5,74920.44,74.4,-0.00429,0.0,0.50512]
[1776409156867,69.5,74920.83,74.4,-0.00429,0.0,0.50512]
[1776409162010,69.52,74920.69,74.4,-0.0043,0.0,0.50629]
[1776409169059,69.53,74919.96,74.4,-0.00431,0.0,0.50726]
[1776409174094,69.54,74919.58,74.4,-0.00431,0.0,0.50658]
[1776409180135,69.55,74919.12,74.4,-0.00431,0.0,0.50734]
[1776409186178,69.57,74918.75,74.4,-0.00432,0.0,0.50805]
[1776409191213,69.57,74918.75,74.4,-0.00433,0.0,0.50848]
[1776409196331,69.58,74918.68,74.4,-0.00433,0.0,0.50869]
[1776409196253,69.58,74947.03,74.4,-0.0042,0.0,0.49569]
[1776409201287,69.59,74952.42,74.4,-0.00418,0.0,0.49378]
[1776409206322,69.61,74951.42,74.4,-0.00419,0.0,0.4948]
[1776409212364,69.62,74953.83,74.4,-0.00419,0.0,0.49436]
[1776409217399,69.63,74956.3,74.4,-0.00418,0.0,0.49378]
[1776409222460,69.64,74960.1,74.4,-0.00417,0.0,0.49248]
[1776409229484,69.66,74959.45,74.4,-0.00418,0.0,0.49369]
[1776409234524,69.67,74959.57,74.4,-0.00418,0.0,0.4929]
[1776409239559,69.68,74963.76,74.4,-0.00416,0.0,0.49155]
[1776409246608,69.7,74960.84,74.4,-0.00418,0.0,0.49367]
[1776409257692,69.72,74961.16,74.4,-0.00419,0.0,0.49472]
[1776409262727,69.73,74968.51,74.4,-0.00417,0.0,0.49187]
[1776409263734,69.74,74982.98,74.4,-0.0041,0.0,0.48539]
[1776409268769,69.75,74982.41,74.4,-0.00411,0.0,0.48628]
[1776409273808,69.76,74981.17,74.4,-0.00412,0.0,0.48747]
[1776409278843,69.78,74983.67,74.4,-0.00412,0.0,0.48694]
[1776409289920,69.8,74983.41,74.4,-0.00413,0.0,0.4884]
[1776409294955,69.82,74985.06,74.4,-0.00412,0.0,0.48697]
[1776409299990,69.83,74984.66,74.4,-0.00413,0.0,0.48776]
[1776409305025,69.84,74984.56,74.4,-0.00413,0.0,0.48841]
[1776409310061,69.85,74992.43,74.4,-0.00411,0.0,0.48545]
[1776409313081,69.86,75006.41,74.4,-0.00405,0.0,0.47953]
[1776409320130,69.89,75012.43,74.4,-0.00403,0.0,0.47796]
[1776409325165,69.9,75014.29,74.4,-0.00403,0.0,0.47784]
[1776409328188,69.91,75027.39,74.4,-0.00398,0.0,0.47247]
[1776409333835,69.92,75026.8,74.4,-0.00399,0.0,0.47335]
[1776409339267,69.97,75026.44,74.4,-0.00401,0.0,0.47593]
[1776409344302,70.04,75023.57,74.4,-0.00406,0.0,0.48045]
[1776409349337,70.16,75021.48,74.4,-0.00412,0.0,0.48689]
[1776409354373,70.17,75019.07,74.4,-0.00412,0.0,0.48733]
[1776409359408,70.19,75016.17,74.4,-0.00414,0.0,0.48927]
[1776409364446,70.2,75011.37,74.4,-0.00417,0.0,0.49206]
[1776409369481,70.21,75008.83,74.4,-0.00418,0.0,0.49381]
[1776409374516,70.22,75001.4,74.4,-0.00422,0.0,0.49778]
[1776409379551,70.23,75006.56,74.4,-0.00421,0.0,0.49596]
[1776409384591,70.25,75010.14,74.4,-0.0042,0.0,0.4949]
[1776409391641,70.26,75011.6,74.4,-0.0042,0.0,0.49505]
[1776409396675,70.27,75012.03,74.4,-0.0042,0.0,0.49543]
[1776409402717,70.29,75011.01,74.4,-0.00421,0.0,0.49659]
[1776409407753,70.3,75003.09,74.4,-0.00425,0.0,0.50078]
[1776409412787,70.31,75001.73,74.4,-0.00425,0.0,0.50063]
[1776409418829,70.32,75001.26,74.4,-0.00426,0.0,0.50148]
[1776409424873,70.34,75000.81,74.4,-0.00427,0.0,0.50232]
[1776409429907,70.35,74997.7,74.4,-0.00429,0.0,0.50428]
[1776409434943,70.36,74997.69,74.4,-0.00429,0.0,0.50478]
[1776409440985,70.37,74998.07,74.4,-0.0043,0.0,0.50519]
[1776409446019,70.38,74990.74,74.4,-0.00433,0.0,0.50907]
[1776409451055,70.39,74989.58,74.4,-0.00434,0.0,0.51005]
[1776409456090,70.4,74991.51,74.4,-0.00434,0.0,0.50959]
[1776409461124,70.41,75000.25,74.4,-0.0043,0.0,0.50596]
[1776409466160,70.42,75000.19,74.4,-0.00431,0.0,0.50646]
[1776409474218,70.43,75000.1,74.4,-0.0043,0.0,0.50601]
[1776409479253,70.44,74999.57,74.4,-0.00431,0.0,0.50672]
[1776409485294,70.45,74999.93,74.4,-0.00431,0.0,0.50709]
[1776409486692,70.45,75000.06,78.3,-0.00431,0.0,0.50712]
[1776409487595,70.45,75000.06,79.4,-0.00431,0.0,0.50712]
[1776409488437,70.46,75003.55,79.4,-0.0043,0.0,0.5056]
[1776409488524,70.46,75008.35,79.4,-0.00428,0.0,0.50366]
[1776409489160,70.46,75008.35,79.4,-0.00428,0.0,0.50366]
[1776409489165,70.46,75008.35,79.4,-0.00428,0.0,0.50366]
[1776409489323,70.47,75009.54,79.4,-0.00428,0.0,0.5034]
[1776409493204,70.48,75009.96,79.4,-0.00428,0.0,0.50353]
[1776409494314,70.48,75010.04,79.4,-0.00428,0.0,0.5036]
[1776409497579,70.48,75010.0,79.4,-0.00428,0.0,0.50393]
[1776409497641,70.48,75010.0,79.4,-0.00428,0.0,0.50393]
[1776409497665,70.48,75010.0,79.4,-0.00428,0.0,0.50393]
[1776409498386,70.49,75010.09,79.4,-0.00429,0.0,0.5041]
[1776409503421,70.5,75010.26,79.4,-0.00429,0.0,0.50454]
[1776409508457,70.51,75010.56,79.4,-0.00429,0.0,0.50492]
[1776409509427,70.51,75010.56,79.4,-0.00429,0.0,0.50492]
[1776409509441,70.51,75010.56,79.4,-0.00429,0.0,0.50492]
[1776409514500,70.52,75015.84,79.4,-0.00428,0.0,0.50307]
[1776409518457,70.53,75007.84,79.4,-0.00431,0.0,0.50709]
[1776409523563,70.54,75007.5,79.4,-0.00432,0.0,0.50783]
[1776409528598,70.55,74997.76,79.4,-0.00437,0.0,0.51285]
[1776409533633,70.56,74994.69,79.4,-0.00438,0.0,0.51339]
[1776409534103,70.56,74994.69,79.4,-0.00438,0.0,0.51339]
[1776409539674,70.57,74990.49,79.4,-0.0044,0.0,0.51587]
[1776409540367,70.57,74990.49,79.4,-0.0044,0.0,0.51587]
[1776409540432,70.57,74990.49,79.4,-0.0044,0.0,0.51587]
[1776409540682,70.57,75010.77,79.4,-0.00431,0.0,0.50645]
[1776409541155,70.57,75010.77,79.4,-0.00431,0.0,0.50645]
[1776409541549,70.57,75010.77,79.4,-0.00431,0.0,0.50645]
[1776409541689,70.57,75016.39,79.4,-0.00429,0.0,0.50395]
[1776409543589,70.63,75015.86,79.4,-0.00432,0.0,0.50709]
[1776409543703,70.64,75016.41,79.4,-0.00432,0.0,0.50712]
[1776409548738,70.65,75022.17,79.4,-0.00429,0.0,0.50494]
[1776409550613,70.65,75022.17,79.4,-0.00429,0.0,0.50494]
[1776409552174,70.65,75031.76,79.4,-0.00425,0.0,0.50084]
[1776409552254,70.65,75031.49,79.4,-0.00426,0.0,0.50096]
[1776409555548,70.67,75031.43,79.4,-0.00426,0.0,0.50168]
[1776409555649,70.67,75030.32,79.4,-0.00427,0.0,0.50248]
[1776409556209,70.67,75030.32,79.4,-0.00427,0.0,0.50248]
[1776409556268,70.67,75030.4,79.4,-0.00427,0.0,0.50244]
[1776409559026,70.69,75028.3,79.4,-0.00429,0.0,0.5041]
[1776409559565,70.69,75028.44,79.4,-0.00429,0.0,0.50414]
[1776409562974,70.7,75030.96,79.4,-0.00428,0.0,0.50319]
[1776409563045,70.7,75030.96,79.4,-0.00428,0.0,0.50329]
[1776409568577,70.72,75031.76,79.4,-0.00429,0.0,0.50408]
[1776409569269,70.73,75031.59,79.4,-0.00429,0.0,0.50475]
[1776409569370,70.74,75031.88,79.4,-0.00429,0.0,0.5049]
[1776409574701,70.76,75033.38,79.4,-0.0043,0.0,0.50508]
[1776409574702,70.76,75033.38,79.4,-0.0043,0.0,0.50508]
[1776409583986,70.82,75033.57,79.4,-0.00432,0.0,0.5082]
[1776409590032,70.86,75034.13,79.4,-0.00434,0.0,0.5097]
[1776409594072,70.88,75043.84,79.4,-0.0043,0.0,0.50504]
[1776409596087,70.89,75053.9,79.4,-0.00426,0.0,0.501]
[1776409601122,71.03,75050.21,79.4,-0.00434,0.0,0.50933]
[1776409606159,71.17,75050.49,79.4,-0.0044,0.0,0.51588]
[1776409612200,71.2,75051.43,79.4,-0.00441,0.0,0.5172]
[1776409617234,71.23,75051.62,79.4,-0.00442,0.0,0.51859]
[1776409622270,71.26,75051.17,79.4,-0.00444,0.0,0.52027]
[1776409625429,71.27,75051.21,79.4,-0.00444,0.0,0.52055]
[1776409625707,71.28,75078.8,79.4,-0.00432,0.0,0.50828]
[1776409628947,71.29,75072.22,79.4,-0.00436,0.0,0.51191]
[1776409629415,71.29,75072.22,79.4,-0.00436,0.0,0.51191]
[1776409629630,71.31,75070.66,79.4,-0.00437,0.0,0.51321]
[1776409630254,71.31,75070.66,79.4,-0.00437,0.0,0.51321]
[1776409630344,71.31,75068.45,79.4,-0.00438,0.0,0.51424]
[1776409630966,71.31,75068.45,79.4,-0.00438,0.0,0.51424]
[1776409633365,71.49,75056.85,79.4,-0.00452,0.0,0.52856]
[1776409638400,71.62,75054.72,79.4,-0.00459,0.0,0.5364]
[1776409643436,71.65,75059.53,79.4,-0.00459,0.0,0.53559]
[1776409644207,71.65,75059.53,79.4,-0.00459,0.0,0.53559]
[1776409644443,71.66,75060.73,79.4,-0.00458,0.0,0.53532]
[1776409645058,71.66,75060.73,79.4,-0.00458,0.0,0.53532]
[1776409645450,71.66,75061.31,79.4,-0.00458,0.0,0.53508]
[1776409651495,71.91,75064.83,79.4,-0.00467,0.0,0.54452]
[1776409656530,72.1,75059.85,79.4,-0.00479,0.0,0.5566]
[1776409661565,72.13,75060.09,79.4,-0.0048,0.0,0.55802]
[1776409666600,72.21,75063.35,79.4,-0.00483,0.0,0.56067]
[1776409669622,72.23,75080.83,79.4,-0.00475,0.0,0.55299]
[1776409669923,72.23,75080.83,79.4,-0.00475,0.0,0.55299]
[1776409671934,72.24,75090.56,79.4,-0.00471,0.0,0.54885]
[1776409673541,72.25,75092.09,79.4,-0.00471,0.0,0.54841]
[1776409674987,72.31,75103.7,79.4,-0.00469,0.0,0.54608]
[1776409676992,72.33,75107.03,79.4,-0.00468,0.0,0.54508]
[1776409678018,72.33,75107.61,79.4,-0.00468,0.0,0.5451]
[1776409681106,72.35,75108.09,79.4,-0.00468,0.0,0.54577]
[1776409683107,72.36,75109.29,79.4,-0.00468,0.0,0.54549]
[1776409688755,72.4,75106.53,79.4,-0.00471,0.0,0.54893]
[1776409693790,72.43,75107.68,79.4,-0.00472,0.0,0.54988]
[1776409697819,72.45,75095.43,79.4,-0.00479,0.0,0.55707]
[1776409702853,72.64,75094.28,79.4,-0.00489,0.0,0.56736]
[1776409707888,72.67,75096.4,79.4,-0.0049,0.0,0.56784]
[1776409713892,72.7,75099.13,79.4,-0.00489,0.0,0.56659]
[1776409722994,72.76,75091.38,79.4,-0.00495,0.0,0.57353]
[1776409728029,72.79,75093.14,79.4,-0.00496,0.0,0.5742]
[1776409733064,72.82,75095.96,79.4,-0.00496,0.0,0.57433]
[1776409738099,72.85,75095.98,79.4,-0.00498,0.0,0.57587]
[1776409743134,72.89,75094.27,79.4,-0.005,0.0,0.57859]
[1776409748216,72.91,75098.46,79.4,-0.00499,0.0,0.57773]
[1776409748254,72.92,75098.46,79.4,-0.005,0.0,0.57804]
[1776409750219,72.92,75098.29,79.4,-0.005,0.0,0.57812]
[1776409750297,72.92,75098.29,79.4,-0.005,0.0,0.57812]
[1776409751200,72.92,75098.29,79.4,-0.005,0.0,0.57812]
[1776409751232,72.92,75098.29,79.4,-0.005,0.0,0.57812]
[1776409751254,72.98,75098.32,79.4,-0.00503,0.0,0.58119]
[1776409752177,72.98,75098.32,79.4,-0.00503,0.0,0.58119]
[1776409752197,72.98,75100.37,79.4,-0.00502,0.0,0.58016]
[1776409757233,73.27,75107.09,79.4,-0.00513,1e-05,0.59224]
[1776409762268,73.52,75106.43,79.4,-0.00526,1e-05,0.60544]
[1776409767304,73.6,75100.3,79.4,-0.00534,1e-05,0.61307]
[1776409772338,73.9,75097.35,79.4,-0.0055,1e-05,0.62908]
[1776409777373,74.2,75096.71,79.4,-0.00566,1e-05,0.64563]
[1776409782408,74.28,75095.58,79.4,-0.00571,1e-05,0.65084]
[1776409786127,74.3,75096.09,79.4,-0.00572,1e-05,0.65155]
[1776409786435,74.3,75096.05,79.4,-0.00572,1e-05,0.6519]
[1776409788132,74.3,75095.66,79.4,-0.00572,1e-05,0.65212]
[1776409788242,74.3,75095.66,79.4,-0.00572,1e-05,0.65212]
[1776409792312,74.3,75095.91,79.4,-0.00572,1e-05,0.65198]
[1776409797513,74.3,75100.32,79.4,-0.0057,1e-05,0.64957]
[1776409802548,74.3,75104.86,79.4,-0.00567,1e-05,0.64711]
[1776409807584,74.3,75100.16,79.4,-0.0057,1e-05,0.64966]
[1776409812620,74.3,75092.99,79.4,-0.00574,1e-05,0.65358]
[1776409819671,74.3,75092.32,79.4,-0.00574,1e-05,0.65394]
[1776409824706,74.3,75093.73,79.4,-0.00574,1e-05,0.65317]
[1776409826357,74.3,75093.8,79.4,-0.00574,1e-05,0.65313]
[1776409831390,74.3,75095.79,79.4,-0.00572,1e-05,0.65204]
[1776409836790,74.3,75094.97,79.4,-0.00572,1e-05,0.6509]
[1776409841827,74.3,75089.65,79.4,-0.00574,1e-05,0.65381]
[1776409846862,74.3,75089.45,79.4,-0.00575,1e-05,0.65391]
[1776409851899,74.3,75090.18,79.4,-0.00574,1e-05,0.65352]
[1776409856935,74.3,75091.53,79.4,-0.00573,1e-05,0.65278]
[1776409861970,74.3,75094.24,79.4,-0.00572,1e-05,0.6513]
[1776409867005,74.3,75093.93,79.4,-0.00572,1e-05,0.65146]
[1776409872040,74.3,75093.33,79.4,-0.00572,1e-05,0.65179]
[1776409877075,74.3,75096.96,79.4,-0.0057,1e-05,0.64981]
[1776409882109,74.3,75099.55,79.4,-0.00569,1e-05,0.6484]
[1776409887145,74.3,75099.58,79.4,-0.00569,1e-05,0.64839]
[1776409894194,74.3,75096.23,79.4,-0.00569,1e-05,0.64862]
[1776409899229,74.3,75089.58,79.4,-0.00573,1e-05,0.65224]
[1776409904263,74.3,75084.66,79.4,-0.00576,1e-05,0.65494]
[1776409909299,74.3,75079.47,79.4,-0.00579,1e-05,0.65779]
[1776409914335,74.3,75079.77,79.4,-0.00579,1e-05,0.65763]
[1776409919369,74.3,75076.45,79.4,-0.0058,1e-05,0.65946]
[1776409921733,74.3,75073.4,79.4,-0.00582,1e-05,0.66114]
[1776409924404,74.3,75058.96,79.4,-0.0059,1e-05,0.66917]
[1776409927426,74.3,75047.01,79.4,-0.00597,1e-05,0.67588]
[1776409932460,74.3,75049.56,79.4,-0.00595,1e-05,0.67444]
[1776409937494,74.3,75053.47,79.4,-0.00593,1e-05,0.67225]
[1776409942530,74.3,75057.93,79.4,-0.00591,1e-05,0.66975]
[1776409947565,74.3,75063.29,79.4,-0.00588,1e-05,0.66676]
[1776409956629,74.3,75063.15,79.4,-0.00586,1e-05,0.66521]
[1776409958034,74.3,75063.15,79.4,-0.00586,1e-05,0.66521]
[1776409963699,74.3,75062.71,79.4,-0.00587,1e-05,0.66546]
[1776409968734,74.3,75063.79,79.4,-0.00586,1e-05,0.66485]
[1776409973769,74.3,75060.74,79.4,-0.00588,1e-05,0.66655]
[1776409978805,74.3,75059.73,79.4,-0.00588,1e-05,0.66712]
[1776409983840,74.3,75064.35,79.4,-0.00586,1e-05,0.66454]
[1776409988875,74.3,75067.75,79.4,-0.00584,1e-05,0.66266]
[1776409993910,74.3,75067.95,79.4,-0.00584,1e-05,0.66255]
[1776409998951,74.3,75066.56,79.4,-0.00585,1e-05,0.66332]
[1776410003986,74.3,75058.81,79.4,-0.00589,1e-05,0.66763]
[1776410004993,74.3,75048.56,79.4,-0.00595,1e-05,0.67337]
[1776410009023,74.3,75035.58,79.4,-0.00602,1e-05,0.6807]
[1776410014058,74.3,75031.24,79.4,-0.00603,1e-05,0.68151]
[1776410019093,74.3,75033.42,79.4,-0.00602,1e-05,0.68027]
[1776410024127,74.3,75033.44,79.4,-0.00602,1e-05,0.68026]
[1776410029163,74.3,75033.8,79.4,-0.00602,1e-05,0.68006]
[1776410038229,74.3,75034.92,79.4,-0.00601,1e-05,0.67942]
[1776410043265,74.3,75029.26,79.4,-0.00604,1e-05,0.68264]
[1776410048300,74.3,75029.67,79.4,-0.00604,1e-05,0.6824]
[1776410053335,74.3,75029.93,79.4,-0.00604,1e-05,0.68226]
[1776410058370,74.3,75030.33,79.4,-0.00604,1e-05,0.68203]
[1776410063404,74.3,75038.8,79.4,-0.00599,1e-05,0.67723]
[1776410070454,74.3,75038.89,79.4,-0.00599,1e-05,0.67718]
[1776410072468,74.3,75052.6,79.4,-0.0059,1e-05,0.66784]
[1776410077503,74.3,75050.5,79.4,-0.00591,1e-05,0.66901]
[1776410083553,74.3,75044.63,79.4,-0.00594,1e-05,0.6723]
[1776410088588,74.3,75044.98,79.4,-0.00594,1e-05,0.67211]
[1776410091782,74.3,75046.95,79.4,-0.00593,1e-05,0.671]
[1776410092050,74.3,75046.95,79.4,-0.00593,1e-05,0.671]
[1776410094730,74.3,75049.32,79.4,-0.00591,1e-05,0.66967]
[1776410096734,74.3,75052.62,79.4,-0.0059,1e-05,0.66783]
[1776410103693,74.3,75051.23,79.4,-0.0059,1e-05,0.66861]
[1776410108728,74.3,75049.27,79.4,-0.00591,1e-05,0.6697]
[1776410111586,74.3,75048.35,79.4,-0.00592,1e-05,0.67022]
[1776410111752,74.3,75037.68,79.4,-0.00598,1e-05,0.67622]
[1776410113213,74.3,75037.68,79.4,-0.00598,1e-05,0.67622]
[1776410113627,74.3,75031.2,79.4,-0.00602,1e-05,0.67988]
[1776410115161,74.3,75031.44,79.4,-0.00602,1e-05,0.67975]
[1776410117410,74.3,75024.4,79.4,-0.00606,1e-05,0.68375]
[1776410123836,74.3,75022.44,79.4,-0.00607,1e-05,0.68487]
[1776410128871,74.3,75025.08,79.4,-0.00605,1e-05,0.68336]
[1776410133906,74.3,75029.5,79.4,-0.00601,1e-05,0.6792]
[1776410135008,74.3,75029.5,79.4,-0.00601,1e-05,0.6792]
[1776410141962,74.3,75027.52,79.4,-0.00602,1e-05,0.68032]
[1776410146997,74.3,75027.45,79.4,-0.00603,1e-05,0.68036]
[1776410152032,74.3,75027.56,79.4,-0.00602,1e-05,0.6803]
[1776410157067,74.3,75026.94,79.4,-0.00603,1e-05,0.68065]
[1776410162103,74.3,75023.82,79.4,-0.00605,1e-05,0.68242]
[1776410167138,74.3,75021.48,79.4,-0.00606,1e-05,0.68376]
[1776410172173,74.3,75021.01,79.4,-0.00606,1e-05,0.68402]
[1776410177208,74.3,75024.44,79.4,-0.00604,1e-05,0.68207]
[1776410182243,74.3,75020.16,79.4,-0.00607,1e-05,0.68451]
[1776410187278,74.3,75022.65,79.4,-0.00605,1e-05,0.68309]
[1776410193320,74.3,75020.86,79.4,-0.00605,1e-05,0.68245]
[1776410198354,74.3,75018.94,79.4,-0.00606,1e-05,0.68355]
[1776410199665,74.3,75018.6,79.4,-0.00606,1e-05,0.68374]
[1776410205404,74.3,75012.78,79.4,-0.0061,1e-05,0.68707]
[1776410210439,74.3,75011.7,79.4,-0.0061,1e-05,0.68768]
[1776410215474,74.3,75011.71,79.4,-0.0061,1e-05,0.68768]
[1776410220509,74.3,75011.54,79.4,-0.0061,1e-05,0.68778]
[1776410225544,74.3,75011.14,79.4,-0.00611,1e-05,0.688]
[1776410230582,74.3,75002.1,79.4,-0.00616,1e-05,0.6932]
[1776410235615,74.3,74995.88,79.4,-0.00619,1e-05,0.6968]
[1776410240650,74.3,74995.39,79.4,-0.0062,1e-05,0.69708]
[1776410245685,74.3,74996.36,79.4,-0.00619,1e-05,0.69652]
[1776410250721,74.3,74996.68,79.4,-0.00619,1e-05,0.69634]
[1776410255756,74.3,74998.82,79.4,-0.00616,1e-05,0.69342]
[1776410260790,74.3,74994.73,79.4,-0.00619,1e-05,0.69578]
[1776410265826,74.3,74993.55,79.4,-0.00619,1e-05,0.69647]
[1776410267104,74.3,74993.55,79.4,-0.00619,1e-05,0.69647]
[1776410268029,74.3,74993.48,79.4,-0.00619,1e-05,0.69651]
[1776410268709,74.3,74992.5,79.4,-0.0062,1e-05,0.69708]
[1776410269177,74.3,74992.5,79.4,-0.0062,1e-05,0.69708]
[1776410269598,74.3,74992.42,79.4,-0.0062,1e-05,0.69712]
[1776410270359,74.3,74992.42,79.4,-0.0062,1e-05,0.69712]
[1776410271220,74.3,74991.05,79.4,-0.00621,1e-05,0.69792]
[1776410272258,74.3,74988.95,79.4,-0.00622,1e-05,0.69914]
[1776410274126,74.3,74988.79,79.4,-0.00622,1e-05,0.69923]
[1776410281275,74.3,74986.83,79.4,-0.00623,1e-05,0.70037]
[1776410282230,74.3,74986.72,79.4,-0.00623,1e-05,0.70043]
[1776410283960,74.3,74985.25,79.4,-0.00624,1e-05,0.70129]
[1776410285549,74.3,74987.59,79.4,-0.00623,1e-05,0.69993]
[1776410291001,74.3,74986.34,79.4,-0.00624,1e-05,0.70066]
[1776410297043,74.3,74986.54,79.4,-0.00624,1e-05,0.70054]
[1776410302078,74.3,74989.58,79.4,-0.00622,1e-05,0.69877]
[1776410307115,74.3,74997.92,79.4,-0.00617,1e-05,0.69394]
[1776410312150,74.3,74997.84,79.4,-0.00615,1e-05,0.69231]
[1776410317185,74.3,74994.9,79.4,-0.00617,1e-05,0.69401]
[1776410323228,74.3,74995.26,79.4,-0.00617,1e-05,0.6938]
[1776410330277,74.3,74997.11,79.4,-0.00616,1e-05,0.69273]
[1776410334305,74.3,74996.55,79.4,-0.00616,1e-05,0.69305]
[1776410345382,74.3,74996.85,79.4,-0.00616,1e-05,0.69288]
[1776410350416,74.3,75011.04,79.4,-0.00608,1e-05,0.68473]
[1776410357466,74.3,75018.43,79.4,-0.00603,1e-05,0.68052]
[1776410362501,74.3,75020.09,79.4,-0.00602,1e-05,0.67958]
[1776410370557,74.3,75019.84,79.4,-0.00603,1e-05,0.67972]
[1776410375592,74.3,75019.73,79.4,-0.00601,1e-05,0.67813]
[1776410380627,74.3,75020.2,79.4,-0.00601,1e-05,0.67787]
[1776410385662,74.3,75023.51,79.4,-0.00599,1e-05,0.67599]
[1776410390697,74.3,75025.73,79.4,-0.00598,1e-05,0.67474]
[1776410392363,74.3,75025.73,79.4,-0.00598,1e-05,0.67474]
[1776410393503,74.3,75026.16,79.4,-0.00598,1e-05,0.6745]
[1776410401776,74.3,75026.17,79.4,-0.00598,1e-05,0.67449]
[1776410406811,74.3,75025.57,79.4,-0.00598,1e-05,0.67483]
[1776410412352,74.3,75022.6,79.4,-0.006,1e-05,0.67651]
[1776410421916,74.3,75022.38,79.4,-0.006,1e-05,0.67663]
[1776410427959,74.3,75021.83,79.4,-0.006,1e-05,0.67694]
[1776410432995,74.3,75021.79,79.4,-0.00599,1e-05,0.67532]
[1776410438030,74.3,75021.72,79.4,-0.00599,1e-05,0.67536]
[1776410443067,74.3,75020.24,79.4,-0.006,1e-05,0.67619]
[1776410448103,74.3,75022.35,79.4,-0.00598,1e-05,0.675]
[1776410453138,74.3,75022.62,79.4,-0.00598,1e-05,0.67485]
[1776410458173,74.3,75022.04,79.4,-0.00599,1e-05,0.67518]
[1776410463208,74.3,75007.59,79.4,-0.00607,1e-05,0.68338]
[1776410468243,74.3,75006.17,79.4,-0.00608,1e-05,0.68419]
[1776410473278,74.3,75003.96,79.4,-0.00609,1e-05,0.68545]
[1776410478313,74.3,75000.67,79.4,-0.00611,1e-05,0.68734]
[1776410482341,74.3,74990.72,79.4,-0.00617,1e-05,0.69307]
[1776410487376,74.3,74987.08,79.4,-0.00619,1e-05,0.69517]
[1776410492412,74.3,74984.03,79.4,-0.00619,1e-05,0.69525]
[1776410497445,74.3,74983.07,79.4,-0.0062,1e-05,0.69581]
[1776410502481,74.3,74979.96,79.4,-0.00622,1e-05,0.69761]
[1776410509530,74.3,74977.01,79.4,-0.00623,1e-05,0.69933]
[1776410514565,74.3,74981.1,79.4,-0.00621,1e-05,0.69695]
[1776410519599,74.3,74978.99,79.4,-0.00622,1e-05,0.69818]
[1776410519756,74.3,74978.99,79.4,-0.00622,1e-05,0.69818]
[1776410529766,74.3,74976.77,79.4,-0.00624,1e-05,0.69947]
[1776410535716,74.3,74979.76,79.4,-0.00622,1e-05,0.69773]
[1776410540751,74.3,74979.59,79.4,-0.00622,1e-05,0.69783]
[1776410540776,74.3,74979.59,79.4,-0.00622,1e-05,0.69783]
[1776410549814,74.3,74980.02,79.4,-0.00622,1e-05,0.69758]
[1776410555856,74.3,74979.29,79.4,-0.00621,1e-05,0.69632]
[1776410562905,74.3,74980.17,79.4,-0.0062,1e-05,0.69581]
[1776410567941,74.3,74981.26,79.4,-0.00619,1e-05,0.69517]
[1776410573983,74.3,74989.12,79.4,-0.00615,1e-05,0.69063]
[1776410580025,74.3,74995.38,79.4,-0.00611,1e-05,0.68703]
[1776410588081,74.3,74995.81,79.4,-0.00611,1e-05,0.68679]
[1776410593125,74.3,75006.1,79.4,-0.00605,1e-05,0.68091]
[1776410600173,74.3,75005.34,79.4,-0.00605,1e-05,0.68134]
[1776410605208,74.3,75004.25,79.4,-0.00606,1e-05,0.68196]
[1776410610243,74.3,75001.81,79.4,-0.00607,1e-05,0.68335]
[1776410610858,74.3,75001.81,79.4,-0.00607,1e-05,0.68335]
[1776410616284,74.3,75000.72,79.4,-0.00607,1e-05,0.68231]
[1776410621320,74.3,74995.49,79.4,-0.0061,1e-05,0.6853]
[1776410626355,74.3,74994.57,79.4,-0.0061,1e-05,0.68583]
[1776410631395,74.3,74992.68,79.4,-0.00611,1e-05,0.68691]
[1776410631876,74.3,74992.68,79.4,-0.00611,1e-05,0.68691]
[1776410637437,74.3,74993.77,79.4,-0.00611,1e-05,0.68629]
[1776410642473,74.3,74991.44,79.4,-0.00612,1e-05,0.68763]
[1776410647510,74.3,74996.06,79.4,-0.00609,1e-05,0.68498]
[1776410652543,74.3,74991.91,79.4,-0.00612,1e-05,0.68736]
[1776410658586,74.3,74990.22,79.4,-0.00613,1e-05,0.68833]
[1776410663621,74.3,74988.66,79.4,-0.00614,1e-05,0.68922]
[1776410669663,74.3,74985.7,79.4,-0.00615,1e-05,0.69093]
[1776410674698,74.3,74984.44,79.4,-0.00615,1e-05,0.68998]
[1776410679733,74.3,74981.01,79.4,-0.00617,1e-05,0.69196]
[1776410684932,74.3,74976.26,79.4,-0.00619,1e-05,0.6947]
[1776410690810,74.3,74974.95,79.4,-0.0062,1e-05,0.69546]
[1776410695845,74.3,74978.66,79.4,-0.00618,1e-05,0.69331]
[1776410695942,74.3,74978.66,79.4,-0.00618,1e-05,0.69331]
[1776410701889,74.3,74977.44,79.4,-0.00619,1e-05,0.69402]
[1776410707931,74.3,74978.27,79.4,-0.00618,1e-05,0.69354]
[1776410712966,74.3,74978.08,79.4,-0.00618,1e-05,0.69365]
[1776410718001,74.3,74977.91,79.4,-0.00618,1e-05,0.69375]
[1776410723036,74.3,74967.75,79.4,-0.00625,1e-05,0.69965]
[1776410729078,74.3,74966.98,79.4,-0.00625,1e-05,0.7001]
[1776410729977,74.3,74966.98,79.4,-0.00625,1e-05,0.7001]
[1776410735120,74.3,74966.98,79.4,-0.00624,1e-05,0.6984]
[1776410740155,74.3,74967.51,79.4,-0.00623,1e-05,0.6981]
[1776410746197,74.3,74966.68,79.4,-0.00624,1e-05,0.69858]
[1776410751232,74.3,74965.83,79.4,-0.00624,1e-05,0.69907]
[1776410756267,74.3,74964.83,79.4,-0.00625,1e-05,0.69966]
[1776410762309,74.3,74966.72,79.4,-0.00624,1e-05,0.69856]
[1776410767343,74.3,74972.47,79.4,-0.0062,1e-05,0.69521]
[1776410772379,74.3,74971.62,79.4,-0.00621,1e-05,0.69571]
[1776410780435,74.3,74971.6,79.4,-0.00621,1e-05,0.69572]
[1776410783013,74.3,74971.6,79.4,-0.00621,1e-05,0.69572]
[1776410789497,74.3,74971.34,79.4,-0.00621,1e-05,0.69587]
[1776410791229,74.3,74971.31,79.4,-0.00621,1e-05,0.69589]
[1776410796546,74.3,74970.81,79.4,-0.0062,1e-05,0.69449]
[1776410802588,74.3,74973.04,79.4,-0.00618,1e-05,0.6932]
[1776410808631,74.3,74975.65,79.4,-0.00617,1e-05,0.69169]
[1776410815680,74.3,74975.65,79.4,-0.00617,1e-05,0.69169]
[1776410817277,74.3,74975.61,79.4,-0.00617,1e-05,0.69171]
[1776410817377,74.3,74975.61,79.4,-0.00617,1e-05,0.69171]
[1776410822728,74.3,74975.59,79.4,-0.00617,1e-05,0.69172]
[1776410828770,74.3,74975.01,79.4,-0.00617,1e-05,0.69206]
[1776410833806,74.3,74974.8,79.4,-0.00617,1e-05,0.69218]
[1776410838841,74.3,74974.51,79.4,-0.00618,1e-05,0.69235]
[1776410844883,74.3,74973.43,79.4,-0.00618,1e-05,0.69297]
[1776410849918,74.3,74971.89,79.4,-0.00619,1e-05,0.69386]
[1776410854952,74.3,74975.74,79.4,-0.00615,1e-05,0.68996]
[1776410859988,74.3,74975.6,79.4,-0.00615,1e-05,0.69004]
[1776410867037,74.3,74975.68,79.4,-0.00615,1e-05,0.68999]
[1776410875093,74.3,74976.92,79.4,-0.00615,1e-05,0.68928]
[1776410880134,74.3,74980.4,79.4,-0.00613,1e-05,0.68727]
[1776410885163,74.3,74980.02,79.4,-0.00613,1e-05,0.68749]
[1776410898255,74.3,74980.07,79.4,-0.00613,1e-05,0.68746]
[1776410908327,74.3,74980.07,79.4,-0.00613,1e-05,0.68746]
[1776410918398,74.3,74980.07,79.4,-0.00611,1e-05,0.68579]
[1776410928468,74.3,74980.07,79.4,-0.00611,1e-05,0.68579]
[1776410933556,74.3,74980.93,79.4,-0.00611,1e-05,0.6853]
[1776410942619,74.3,74979.19,79.4,-0.00612,1e-05,0.68629]
[1776410947654,74.3,74974.27,79.4,-0.00615,1e-05,0.68912]
[1776410955710,74.3,74973.63,79.4,-0.00615,1e-05,0.68949]
[1776410960745,74.3,74973.84,79.4,-0.00615,1e-05,0.68937]
[1776410966786,74.3,74972.73,79.4,-0.00616,1e-05,0.69001]
[1776410971822,74.3,74972.52,79.4,-0.00614,1e-05,0.68845]
[1776410976857,74.3,74971.72,79.4,-0.00615,1e-05,0.68891]
[1776410982899,74.3,74971.03,79.4,-0.00615,1e-05,0.68931]
[1776410988949,74.3,74975.02,79.4,-0.00613,1e-05,0.68701]
[1776410993979,74.3,74976.5,79.4,-0.00612,1e-05,0.68616]
[1776410999014,74.3,74984.99,79.4,-0.00607,1e-05,0.6813]
[1776411004065,74.3,74988.42,79.4,-0.00605,1e-05,0.67935]
[1776411009100,74.3,74985.63,79.4,-0.00607,1e-05,0.68094]
[1776411014135,74.3,74985.15,79.4,-0.00607,1e-05,0.68121]
[1776411019170,74.3,74984.86,79.4,-0.00607,1e-05,0.68138]
[1776411024205,74.3,74984.9,79.4,-0.00607,1e-05,0.68135]
[1776411028341,74.3,74984.93,78.3,-0.00607,1e-05,0.68134]
[1776411036289,74.3,74984.86,78.3,-0.00606,1e-05,0.67971]
[1776411041324,74.3,74984.9,78.3,-0.00606,1e-05,0.67969]
[1776411046359,74.3,74994.13,78.3,-0.006,1e-05,0.67445]
[1776411052401,74.3,75004.2,78.3,-0.00595,1e-05,0.66877]
[1776411057436,74.3,75014.94,78.3,-0.00588,1e-05,0.66275]
[1776411062473,74.3,75021.59,78.3,-0.00585,1e-05,0.65905]
[1776411070529,74.3,75022.34,78.3,-0.00584,1e-05,0.65864]
[1776411075564,74.3,75023.38,78.3,-0.00584,1e-05,0.65806]
[1776411081607,74.3,75025.34,78.3,-0.00583,1e-05,0.65697]
[1776411091677,74.3,75026.26,78.3,-0.00581,1e-05,0.65484]
[1776411096711,74.3,75026.07,78.3,-0.00581,1e-05,0.65495]
[1776411101747,74.3,75018.31,78.3,-0.00585,1e-05,0.65925]
[1776411106782,74.3,75002.12,78.3,-0.00594,1e-05,0.66829]
[1776411111817,74.3,74994.54,78.3,-0.00599,1e-05,0.67256]
[1776411116852,74.3,74994.87,78.3,-0.00598,1e-05,0.67237]
[1776411123902,74.3,74996.42,78.3,-0.00598,1e-05,0.6715]
[1776411129944,74.3,74992.35,78.3,-0.006,1e-05,0.6738]
[1776411136994,74.3,74988.57,78.3,-0.00602,1e-05,0.67594]
[1776411142028,74.3,74983.33,78.3,-0.00605,1e-05,0.67892]
[1776411147064,74.3,74989.76,78.3,-0.00601,1e-05,0.67527]
[1776411152099,74.3,74990.1,78.3,-0.006,1e-05,0.67342]
[1776411158141,74.3,74988.9,78.3,-0.006,1e-05,0.6741]
[1776411163176,74.3,74984.4,78.3,-0.00603,1e-05,0.67665]
[1776411168211,74.3,74985.62,78.3,-0.00602,1e-05,0.67595]
[1776411173246,74.3,74983.43,78.3,-0.00604,1e-05,0.6772]
[1776411180295,74.3,74981.95,78.3,-0.00605,1e-05,0.67804]
[1776411185330,74.3,74976.69,78.3,-0.00608,1e-05,0.68104]
[1776411188351,74.3,74966.51,78.3,-0.00614,1e-05,0.68687]
[1776411193385,74.3,74973.82,78.3,-0.00609,1e-05,0.68268]
[1776411202449,74.3,74974.02,78.3,-0.00609,1e-05,0.68257]
[1776411207485,74.3,74973.74,78.3,-0.00609,1e-05,0.68273]
[1776411212520,74.3,74969.79,78.3,-0.0061,1e-05,0.68331]
[1776411218562,74.3,74969.89,78.3,-0.0061,1e-05,0.68326]
[1776411223597,74.3,74968.13,78.3,-0.00611,1e-05,0.68427]
[1776411227624,74.3,74957.63,78.3,-0.00617,1e-05,0.69031]
[1776411232660,74.3,74956.76,78.3,-0.00618,1e-05,0.69082]
[1776411237695,74.3,74960.95,78.3,-0.00615,1e-05,0.6884]
[1776411242730,74.3,74970.01,78.3,-0.0061,1e-05,0.68319]
[1776411247367,74.3,74969.42,78.3,-0.0061,1e-05,0.68353]
[1776411247397,74.3,74968.99,78.3,-0.00611,1e-05,0.68377]
[1776411252800,74.3,74967.19,78.3,-0.00612,1e-05,0.68481]
[1776411257837,74.3,74976.75,78.3,-0.00606,1e-05,0.67934]
[1776411262872,74.3,74985.89,78.3,-0.00601,1e-05,0.67414]
[1776411269921,74.3,74986.4,78.3,-0.00601,1e-05,0.67385]
[1776411277483,74.3,74986.43,78.3,-0.00599,1e-05,0.67218]
[1776411281773,74.3,75004.26,78.3,-0.00589,1e-05,0.66217]
[1776411292077,74.3,75004.1,78.3,-0.00589,1e-05,0.66226]
[1776411293887,74.3,75004.1,78.3,-0.00589,1e-05,0.66226]
[1776411294128,74.3,75004.1,78.3,-0.00589,1e-05,0.66226]
[1776411301140,74.3,75004.28,78.3,-0.00589,1e-05,0.66216]
[1776411306175,74.3,75002.09,78.3,-0.0059,1e-05,0.66338]
[1776411311211,74.3,74999.94,78.3,-0.00591,1e-05,0.66458]
[1776411314495,74.3,74986.55,78.3,-0.00599,1e-05,0.67211]
[1776411316246,74.3,74975.4,78.3,-0.00605,1e-05,0.67844]
[1776411321280,74.3,74974.46,78.3,-0.00606,1e-05,0.67898]
[1776411326316,74.3,74978.4,78.3,-0.00604,1e-05,0.67673]
[1776411332358,74.3,74977.96,78.3,-0.00603,1e-05,0.67532]
[1776411337392,74.3,74971.43,78.3,-0.00606,1e-05,0.67904]
[1776411342428,74.3,74980.23,78.3,-0.00601,1e-05,0.67403]
[1776411347463,74.3,74987.7,78.3,-0.00597,1e-05,0.66981]
[1776411352498,74.3,74990.07,78.3,-0.00596,1e-05,0.66848]
[1776411357532,74.3,74990.65,78.3,-0.00595,1e-05,0.66815]
[1776411362567,74.3,74993.34,78.3,-0.00594,1e-05,0.66664]
[1776411372638,74.3,74992.24,78.3,-0.00594,1e-05,0.66725]
[1776411380695,74.3,74992.88,78.3,-0.00594,1e-05,0.6669]
[1776411385730,74.3,74994.32,78.3,-0.00593,1e-05,0.66609]
[1776411390765,74.3,75001.71,78.3,-0.00589,1e-05,0.66195]
[1776411396806,74.3,75000.6,78.3,-0.00588,1e-05,0.66093]
[1776411401842,74.3,75000.38,78.3,-0.00588,1e-05,0.66106]
[1776411406876,74.3,75001.32,78.3,-0.00588,1e-05,0.66053]
[1776411411912,74.3,75002.59,78.3,-0.00587,1e-05,0.65983]
[1776411416948,74.3,74997.02,78.3,-0.0059,1e-05,0.66293]
[1776411420975,74.3,74985.78,78.3,-0.00597,1e-05,0.66924]
[1776411427017,74.3,74982.75,78.3,-0.00598,1e-05,0.67095]
[1776411432053,74.3,74982.04,78.3,-0.00599,1e-05,0.67135]
[1776411437088,74.3,74983.03,78.3,-0.00598,1e-05,0.67079]
[1776411442122,74.3,74981.78,78.3,-0.00599,1e-05,0.6715]
[1776411447158,74.3,74980.74,78.3,-0.00599,1e-05,0.67209]
[1776411452193,74.3,74980.58,78.3,-0.00598,1e-05,0.67052]
[1776411457228,74.3,74983.95,78.3,-0.00596,1e-05,0.66862]
[1776411462262,74.3,74995.07,78.3,-0.0059,1e-05,0.66238]
[1776411467298,74.3,74995.4,78.3,-0.0059,1e-05,0.6622]
[1776411472333,74.3,74998.3,78.3,-0.00588,1e-05,0.66058]
[1776411477367,74.3,74998.11,78.3,-0.00588,1e-05,0.66068]
[1776411482403,74.3,74998.29,78.3,-0.00588,1e-05,0.66058]
[1776411489452,74.3,74999.98,78.3,-0.00587,1e-05,0.65964]
[1776411494492,74.3,75001.62,78.3,-0.00586,1e-05,0.65873]
[1776411499526,74.3,74999.19,78.3,-0.00587,1e-05,0.66008]
[1776411504561,74.3,74993.01,78.3,-0.00591,1e-05,0.66353]
[1776411509598,74.3,74994.06,78.3,-0.0059,1e-05,0.66295]
[1776411514635,74.3,74996.65,78.3,-0.00587,1e-05,0.65986]
[1776411519670,74.3,74996.91,78.3,-0.00587,1e-05,0.65972]
[1776411524705,74.3,74992.05,78.3,-0.0059,1e-05,0.66243]
[1776411529739,74.3,74988.71,78.3,-0.00592,1e-05,0.6643]
[1776411534775,74.3,74990.0,78.3,-0.00591,1e-05,0.66357]
[1776411539810,74.3,74991.71,78.3,-0.0059,1e-05,0.66262]
[1776411544845,74.3,74991.26,78.3,-0.00591,1e-05,0.66287]
[1776411550887,74.3,74989.58,78.3,-0.00592,1e-05,0.66381]
[1776411555922,74.3,74991.48,78.3,-0.0059,1e-05,0.66275]
[1776411560957,74.3,74994.61,78.3,-0.00589,1e-05,0.661]
[1776411565992,74.3,74991.62,78.3,-0.0059,1e-05,0.66267]
[1776411571028,74.3,74989.93,78.3,-0.0059,1e-05,0.66197]
[1776411576063,74.3,74988.08,78.3,-0.00591,1e-05,0.66301]
[1776411582105,74.3,74987.37,78.3,-0.00591,1e-05,0.6634]
[1776411587140,74.3,74986.85,78.3,-0.00592,1e-05,0.66369]
[1776411592175,74.3,74986.08,78.3,-0.00592,1e-05,0.66413]
[1776411597210,74.3,74988.3,78.3,-0.00591,1e-05,0.66288]
[1776411604259,74.3,74995.69,78.3,-0.00587,1e-05,0.65876]
[1776411610302,74.3,74996.53,78.3,-0.00586,1e-05,0.65829]
[1776411615336,74.3,74996.11,78.3,-0.00586,1e-05,0.65853]
[1776411620371,74.3,74994.09,78.3,-0.00588,1e-05,0.65965]
[1776411625407,74.3,74993.65,78.3,-0.00588,1e-05,0.65989]
[1776411631451,74.3,74994.01,78.3,-0.00586,1e-05,0.65806]
[1776411636488,74.3,74993.32,78.3,-0.00587,1e-05,0.65844]
[1776411641524,74.3,74993.76,78.3,-0.00586,1e-05,0.6582]
[1776411643538,74.3,74983.45,78.3,-0.00592,1e-05,0.66395]
[1776411649579,74.3,74980.91,78.3,-0.00594,1e-05,0.66538]
[1776411658642,74.3,74978.59,78.3,-0.00595,1e-05,0.66668]
[1776411663678,74.3,74977.93,78.3,-0.00595,1e-05,0.66705]
[1776411668712,74.3,74977.32,78.3,-0.00596,1e-05,0.6674]
[1776411669734,74.3,74966.02,78.3,-0.00602,1e-05,0.67378]
[1776411674761,74.3,74958.34,78.3,-0.00607,1e-05,0.67815]
[1776411679796,74.3,74959.56,78.3,-0.00606,1e-05,0.67746]
[1776411684831,74.3,74961.79,78.3,-0.00605,1e-05,0.67619]
[1776411689866,74.3,74961.93,78.3,-0.00605,1e-05,0.67611]
[1776411692887,74.3,74972.4,78.3,-0.00597,1e-05,0.66851]
[1776411697922,74.3,74964.93,78.3,-0.00601,1e-05,0.67274]
[1776411702959,74.3,74966.0,78.3,-0.00601,1e-05,0.67213]
[1776411708998,74.3,74969.92,78.3,-0.00599,1e-05,0.66991]
[1776411715041,74.3,74969.15,78.3,-0.00599,1e-05,0.67035]
[1776411720076,74.3,74969.26,78.3,-0.00599,1e-05,0.67029]
[1776411726118,74.3,74967.79,78.3,-0.006,1e-05,0.67112]
[1776411733168,74.3,74964.04,78.3,-0.00602,1e-05,0.67324]
[1776411740217,74.3,74964.97,78.3,-0.00601,1e-05,0.67271]
[1776411746258,74.3,74972.0,78.3,-0.00597,1e-05,0.66874]
[1776411751294,74.3,74977.48,78.3,-0.00593,1e-05,0.664]
[1776411757336,74.3,74972.92,78.3,-0.00595,1e-05,0.66657]
[1776411762371,74.3,74972.46,78.3,-0.00596,1e-05,0.66683]
[1776411767406,74.3,74973.28,78.3,-0.00595,1e-05,0.66636]
[1776411776469,74.3,74973.67,78.3,-0.00595,1e-05,0.66614]
[1776411781504,74.3,74974.06,78.3,-0.00595,1e-05,0.66593]
[1776411787549,74.3,74973.95,78.3,-0.00595,1e-05,0.66599]
[1776411793591,74.3,74974.45,78.3,-0.00594,1e-05,0.66571]
[1776411798627,74.3,74974.29,78.3,-0.00595,1e-05,0.6658]
[1776411803662,74.3,74973.09,78.3,-0.00595,1e-05,0.66647]
[1776411813732,74.3,74973.49,78.3,-0.00594,1e-05,0.66459]
[1776411821788,74.3,74973.43,78.3,-0.00594,1e-05,0.66463]
[1776411826823,74.3,74973.47,78.3,-0.00594,1e-05,0.66461]
[1776411832865,74.3,74973.49,78.3,-0.00594,1e-05,0.66459]
[1776411837900,74.3,74974.19,78.3,-0.00593,1e-05,0.6642]
[1776411842934,74.3,74982.15,78.3,-0.00589,1e-05,0.65975]
[1776411849983,74.3,74984.58,78.3,-0.00587,1e-05,0.65839]
[1776411855019,74.3,74989.08,78.3,-0.00585,1e-05,0.65589]
[1776411862068,74.3,74989.89,78.3,-0.00584,1e-05,0.65544]
[1776411867103,74.3,74990.27,78.3,-0.00584,1e-05,0.65523]
[1776411870124,74.3,75003.71,78.3,-0.00576,1e-05,0.64781]
[1776411875159,74.3,75005.59,78.3,-0.00574,1e-05,0.64516]
[1776411880194,74.3,75009.16,78.3,-0.00572,1e-05,0.64321]
[1776411886236,74.3,75010.36,78.3,-0.00571,1e-05,0.64256]
[1776411891271,74.3,75015.6,78.3,-0.00568,1e-05,0.6397]
[1776411896306,74.3,75020.29,78.3,-0.00566,1e-05,0.63716]
[1776411901341,74.3,75023.05,78.3,-0.00564,1e-05,0.63566]
[1776411908392,74.3,75023.03,78.3,-0.00564,1e-05,0.63567]
[1776411913426,74.3,75023.44,78.3,-0.00564,1e-05,0.63545]
[1776411918462,74.3,75024.39,78.3,-0.00564,1e-05,0.63494]
[1776411924504,74.3,75024.55,78.3,-0.00564,1e-05,0.63485]
[1776411929541,74.3,75025.72,78.3,-0.00563,1e-05,0.63422]
[1776411936592,74.3,75025.29,78.3,-0.00562,1e-05,0.63286]
[1776411942635,74.3,75025.51,78.3,-0.00562,1e-05,0.63274]
[1776411948675,74.3,75025.97,78.3,-0.00561,1e-05,0.63249]
[1776411953711,74.3,75029.95,78.3,-0.00559,1e-05,0.63035]
[1776411959753,74.3,75031.74,78.3,-0.00558,1e-05,0.62939]
[1776411964788,74.3,75039.78,78.3,-0.00554,1e-05,0.62509]
[1776411969823,74.3,75036.86,78.3,-0.00555,1e-05,0.62665]
[1776411970929,74.3,75036.86,78.3,-0.00555,1e-05,0.62665]
[1776411977879,74.3,75036.28,78.3,-0.00556,1e-05,0.62696]
[1776411983921,74.3,75036.41,78.3,-0.00556,1e-05,0.62689]
[1776411988956,74.3,75029.41,78.3,-0.0056,1e-05,0.63064]
[1776411993991,74.3,75034.37,78.3,-0.00555,1e-05,0.6264]
[1776411999026,74.3,75038.54,78.3,-0.00553,1e-05,0.62417]
[1776412004062,74.3,75038.61,78.3,-0.00553,1e-05,0.62413]
[1776412009096,74.3,75039.23,78.3,-0.00553,1e-05,0.6238]
[1776412014131,74.3,75040.29,78.3,-0.00552,1e-05,0.62324]
[1776412020174,74.3,75040.6,78.3,-0.00552,1e-05,0.62307]
[1776412025210,74.3,75033.92,78.3,-0.00556,1e-05,0.62664]
[1776412030246,74.3,75032.76,78.3,-0.00556,1e-05,0.62726]
[1776412036288,74.3,75030.78,78.3,-0.00557,1e-05,0.62832]
[1776412041323,74.3,75029.86,78.3,-0.00558,1e-05,0.62881]
[1776412046358,74.3,75023.25,78.3,-0.00561,1e-05,0.63236]
[1776412051393,74.3,75021.49,78.3,-0.00561,1e-05,0.63171]
[1776412057434,74.3,75024.03,78.3,-0.0056,1e-05,0.63035]
[1776412063477,74.3,75020.01,78.3,-0.00562,1e-05,0.63251]
[1776412069521,74.3,75020.29,78.3,-0.00562,1e-05,0.63236]
[1776412076570,74.3,75020.18,78.3,-0.00562,1e-05,0.63242]
[1776412081605,74.3,75011.31,78.3,-0.00567,1e-05,0.63721]
[1776412084625,74.3,75001.27,78.3,-0.00572,1e-05,0.64268]
[1776412090668,74.3,75000.84,78.3,-0.00572,1e-05,0.64291]
[1776412095706,74.3,74999.02,78.3,-0.00573,1e-05,0.64391]
[1776412100742,74.3,74998.85,78.3,-0.00574,1e-05,0.644]
[1776412105777,74.3,74997.7,78.3,-0.00574,1e-05,0.64463]
[1776412110812,74.3,74997.28,78.3,-0.00574,1e-05,0.64486]
[1776412116853,74.3,74996.83,78.3,-0.00573,1e-05,0.64349]
[1776412121890,74.3,74999.68,78.3,-0.00572,1e-05,0.64193]
[1776412126925,74.3,75000.18,78.3,-0.00571,1e-05,0.64166]
[1776412130953,74.3,75010.47,78.3,-0.00566,1e-05,0.63607]
[1776412135988,74.3,75010.77,78.3,-0.00566,1e-05,0.6359]
[1776412141028,74.3,75014.22,78.3,-0.00564,1e-05,0.63404]
[1776412146064,74.3,75005.05,78.3,-0.00569,1e-05,0.63901]
[1776412151099,74.3,75003.09,78.3,-0.0057,1e-05,0.64007]
[1776412152106,74.3,74988.18,78.3,-0.00578,1e-05,0.64824]
[1776412157141,74.3,74984.22,78.3,-0.0058,1e-05,0.65042]
[1776412162175,74.3,74982.92,78.3,-0.00581,1e-05,0.65114]
[1776412168217,74.3,74982.8,78.3,-0.00581,1e-05,0.6512]
[1776412173252,74.3,74989.26,78.3,-0.00576,1e-05,0.64602]
[1776412178288,74.3,74993.74,78.3,-0.00574,1e-05,0.64356]
[1776412183323,74.3,74994.56,78.3,-0.00573,1e-05,0.64311]
[1776412188358,74.3,74994.79,78.3,-0.00573,1e-05,0.64299]
[1776412193393,74.3,74996.91,78.3,-0.00572,1e-05,0.64183]
[1776412199435,74.3,75000.77,78.3,-0.0057,1e-05,0.63973]
[1776412206308,74.3,75000.64,78.3,-0.0057,1e-05,0.6398]
[1776412211520,74.3,74992.56,78.3,-0.00574,1e-05,0.64421]
[1776412216555,74.3,74991.68,78.3,-0.00575,1e-05,0.64469]
[1776412221590,74.3,74989.01,78.3,-0.00576,1e-05,0.64616]
[1776412226954,74.3,74984.72,78.3,-0.00579,1e-05,0.64852]
[1776412227632,74.3,74974.09,78.3,-0.00585,1e-05,0.65439]
[1776412232846,74.3,74972.92,78.3,-0.00584,1e-05,0.65341]
[1776412238709,74.3,74975.16,78.3,-0.00583,1e-05,0.65216]
[1776412244751,74.3,74975.78,78.3,-0.00582,1e-05,0.65182]
[1776412249786,74.3,74969.95,78.3,-0.00586,1e-05,0.65506]
[1776412254821,74.3,74970.88,78.3,-0.00585,1e-05,0.65454]
[1776412259856,74.3,74974.99,78.3,-0.00583,1e-05,0.65226]
[1776412264891,74.3,74975.49,78.3,-0.00582,1e-05,0.65198]
[1776412269928,74.3,74977.22,78.3,-0.00582,1e-05,0.65103]
[1776412274963,74.3,74977.65,78.3,-0.00581,1e-05,0.65079]
[1776412279998,74.3,74980.14,78.3,-0.0058,1e-05,0.64941]
[1776412285033,74.3,74977.07,78.3,-0.00582,1e-05,0.65111]
[1776412290068,74.3,74975.75,78.3,-0.00582,1e-05,0.65184]
[1776412295103,74.3,74978.25,78.3,-0.0058,1e-05,0.64883]
[1776412300138,74.3,74978.12,78.3,-0.0058,1e-05,0.6489]
[1776412305173,74.3,74983.32,78.3,-0.00577,1e-05,0.64603]
[1776412310208,74.3,74986.33,78.3,-0.00575,1e-05,0.64438]
[1776412316250,74.3,74991.61,78.3,-0.00572,1e-05,0.64149]
[1776412321285,74.3,74992.09,78.3,-0.00572,1e-05,0.64123]
[1776412326320,74.3,74995.82,78.3,-0.0057,1e-05,0.6392]
[1776412332362,74.3,74995.88,78.3,-0.0057,1e-05,0.63916]
[1776412337397,74.3,74996.48,78.3,-0.00569,1e-05,0.63884]
[1776412342432,74.3,74996.85,78.3,-0.00569,1e-05,0.63864]
[1776412347468,74.3,74997.76,78.3,-0.00569,1e-05,0.63814]
[1776412352507,74.3,74998.12,78.3,-0.00567,1e-05,0.63634]
[1776412358551,74.3,74997.99,78.3,-0.00567,1e-05,0.63641]
[1776412363585,74.3,75000.07,78.3,-0.00566,1e-05,0.63528]
[1776412368622,74.3,75002.78,78.3,-0.00564,1e-05,0.63381]
[1776412373657,74.3,75005.28,78.3,-0.00563,1e-05,0.63246]
[1776412378692,74.3,75006.11,78.3,-0.00563,1e-05,0.63201]
[1776412385741,74.3,75013.68,78.3,-0.00558,1e-05,0.62794]
[1776412390776,74.3,75018.69,78.3,-0.00556,1e-05,0.62526]
[1776412395811,74.3,75019.87,78.3,-0.00555,1e-05,0.62463]
[1776412402860,74.3,75020.51,78.3,-0.00555,1e-05,0.62429]
[1776412407895,74.3,75024.24,78.3,-0.00553,1e-05,0.6223]
[1776412412930,74.3,75020.51,78.3,-0.00553,1e-05,0.6227]
[1776412417965,74.3,75021.61,78.3,-0.00553,1e-05,0.62212]
[1776412424008,74.3,75022.48,78.3,-0.00552,1e-05,0.62165]
[1776412429087,74.3,75027.22,78.3,-0.0055,1e-05,0.61914]
[1776412434122,74.3,75033.19,78.3,-0.00547,1e-05,0.61598]
[1776412439157,74.3,75034.65,78.3,-0.00546,1e-05,0.61521]
[1776412444192,74.3,75037.29,78.3,-0.00544,1e-05,0.61382]
[1776412449227,74.3,75038.63,78.3,-0.00544,1e-05,0.61311]
[1776412454261,74.3,75037.09,78.3,-0.00544,1e-05,0.61392]
[1776412459296,74.3,75036.75,78.3,-0.00545,1e-05,0.6141]
[1776412465339,74.3,75037.74,78.3,-0.00544,1e-05,0.61358]
[1776412470374,74.3,75037.74,78.3,-0.00544,1e-05,0.61358]
[1776412475409,74.3,75044.03,78.3,-0.00539,1e-05,0.60872]
[1776412480444,74.3,75044.0,78.3,-0.00539,1e-05,0.60874]
[1776412483465,74.3,75068.15,78.3,-0.00527,1e-05,0.59622]
[1776412488618,74.3,75071.85,78.3,-0.00525,1e-05,0.59433]
[1776412494542,74.3,75064.31,78.3,-0.00529,1e-05,0.5982]
[1776412500584,74.3,75064.2,78.3,-0.00529,1e-05,0.59825]
[1776412502600,74.3,75054.11,78.3,-0.00534,1e-05,0.60347]
[1776412507635,74.3,75052.5,78.3,-0.00535,1e-05,0.60431]
[1776412512670,74.3,75050.74,78.3,-0.00536,1e-05,0.60522]
[1776412516698,74.3,75039.46,78.3,-0.00542,1e-05,0.61111]
[1776412521733,74.3,75035.84,78.3,-0.00544,1e-05,0.61301]
[1776412526768,74.3,75034.18,78.3,-0.00545,1e-05,0.61389]
[1776412531806,74.3,75027.64,78.3,-0.00547,1e-05,0.61576]
[1776412536838,74.3,75022.33,78.3,-0.0055,1e-05,0.61857]
[1776412541873,74.3,75022.72,78.3,-0.00549,1e-05,0.61837]
[1776412546908,74.3,75022.81,78.3,-0.00549,1e-05,0.61832]
[1776412551942,74.3,75016.58,78.3,-0.00553,1e-05,0.62163]
[1776412557985,74.3,75011.72,78.3,-0.00555,1e-05,0.62422]
[1776412563019,74.3,75009.64,78.3,-0.00557,1e-05,0.62533]
[1776412568055,74.3,74998.84,78.3,-0.00562,1e-05,0.63113]
[1776412570069,74.3,74985.56,78.3,-0.0057,1e-05,0.63833]
[1776412575103,74.3,74983.31,78.3,-0.00571,1e-05,0.63956]
[1776412580139,74.3,74981.7,78.3,-0.00572,1e-05,0.64044]
[1776412585173,74.3,74990.3,78.3,-0.00567,1e-05,0.63575]
[1776412590209,74.3,74995.56,78.3,-0.00564,1e-05,0.63291]
[1776412595244,74.3,74997.5,78.3,-0.00562,1e-05,0.63026]
[1776412600281,74.3,75009.43,78.3,-0.00555,1e-05,0.62386]
[1776412605316,74.3,75014.67,78.3,-0.00552,1e-05,0.62106]
[1776412610351,74.3,75012.38,78.3,-0.00554,1e-05,0.62228]
[1776412616394,74.3,75011.96,78.3,-0.00554,1e-05,0.62251]
[1776412621429,74.3,75010.7,78.3,-0.00555,1e-05,0.62318]
[1776412626463,74.3,75010.39,78.3,-0.00555,1e-05,0.62334]
[1776412632507,74.3,75011.42,78.3,-0.00554,1e-05,0.62279]
[1776412637542,74.3,75009.61,78.3,-0.00555,1e-05,0.62376]
[1776412643584,74.3,75008.98,78.3,-0.00556,1e-05,0.6241]
[1776412653654,74.3,75008.64,78.3,-0.00554,1e-05,0.62269]
[1776412659695,74.3,75007.8,78.3,-0.00555,1e-05,0.62314]
[1776412664731,74.3,75003.37,78.3,-0.00557,1e-05,0.62551]
[1776412669766,74.3,75002.31,78.3,-0.00558,1e-05,0.62607]
[1776412671795,74.3,75029.74,78.3,-0.00543,1e-05,0.61152]
[1776412672791,74.3,75049.38,78.3,-0.00533,1e-05,0.60128]
[1776412677830,74.3,75048.65,78.3,-0.00533,1e-05,0.60166]
[1776412683029,74.3,75046.88,78.3,-0.00534,1e-05,0.60257]
[1776412688905,74.3,75049.85,78.3,-0.00532,1e-05,0.60103]
[1776412693941,74.3,75049.2,78.3,-0.00533,1e-05,0.60137]
[1776412698976,74.3,75047.22,78.3,-0.00534,1e-05,0.6024]
[1776412704010,74.3,75047.05,78.3,-0.00534,1e-05,0.60248]
[1776412709046,74.3,75046.69,78.3,-0.00534,1e-05,0.60267]
[1776412714081,74.3,75048.58,78.3,-0.00532,1e-05,0.60014]
[1776412718109,74.3,75065.4,78.3,-0.00523,1e-05,0.5915]
[1776412723144,74.3,75070.69,78.3,-0.0052,1e-05,0.5888]
[1776412729186,74.3,75071.97,78.3,-0.0052,1e-05,0.58815]
[1776412734221,74.3,75071.64,78.3,-0.0052,1e-05,0.58832]
[1776412740263,74.3,75069.64,78.3,-0.00521,1e-05,0.58934]
[1776412745298,74.3,75068.36,78.3,-0.00521,1e-05,0.58999]
[1776412750332,74.3,75065.08,78.3,-0.00523,1e-05,0.59166]
[1776412755367,74.3,75060.49,78.3,-0.00525,1e-05,0.59401]
[1776412760403,74.3,75057.22,78.3,-0.00527,1e-05,0.59569]
[1776412765441,74.3,75063.1,78.3,-0.00524,1e-05,0.59268]
[1776412770536,74.3,75063.46,78.3,-0.00524,1e-05,0.59249]
[1776412771662,74.3,75063.46,78.3,-0.00524,1e-05,0.59249]
[1776412777524,74.3,75062.94,78.3,-0.00523,1e-05,0.59123]
[1776412782560,74.3,75062.97,78.3,-0.00523,1e-05,0.59121]
[1776412788602,74.3,75063.32,78.3,-0.00523,1e-05,0.59103]
[1776412793653,74.3,75061.91,78.3,-0.00523,1e-05,0.59175]
[1776412798673,74.3,75082.92,78.3,-0.00513,1e-05,0.5811]
[1776412800911,74.3,75086.72,78.3,-0.00511,1e-05,0.57919]
[1776412800103,74.3,75086.72,78.3,-0.00511,1e-05,0.57919]
[1776412811770,74.3,75086.72,78.3,-0.00511,1e-05,0.57919]
[1776412817192,74.3,75084.68,78.3,-0.00512,1e-05,0.58021]
[1776412826319,74.3,75085.71,78.3,-0.00511,1e-05,0.5797]
[1776412831931,74.3,75081.92,78.3,-0.00512,1e-05,0.58009]
[1776412836966,74.3,75081.86,78.3,-0.00512,1e-05,0.58012]
[1776412842003,74.3,75082.09,78.3,-0.00512,1e-05,0.58001]
[1776412847037,74.3,75076.38,78.3,-0.00515,1e-05,0.58288]
[1776412853081,74.3,75072.53,78.3,-0.00517,1e-05,0.58483]
[1776412856101,74.3,75062.41,78.3,-0.00522,1e-05,0.58997]
[1776412861136,74.3,75055.39,78.3,-0.00525,1e-05,0.59356]
[1776412864158,74.3,75044.67,78.3,-0.00531,1e-05,0.59907]
[1776412871207,74.3,75040.11,78.3,-0.00533,1e-05,0.60143]
[1776412876242,74.3,75051.85,78.3,-0.00527,1e-05,0.59537]
[1776412881276,74.3,75052.24,78.3,-0.00527,1e-05,0.59517]
[1776412886312,74.3,75051.02,78.3,-0.00528,1e-05,0.5958]
[1776412891347,74.3,75050.35,78.3,-0.00527,1e-05,0.5946]
[1776412893840,74.3,75050.42,78.3,-0.00527,1e-05,0.59457]
[1776412893883,74.3,75050.42,78.3,-0.00527,1e-05,0.59457]
[1776412899403,74.3,75043.65,78.3,-0.0053,1e-05,0.59805]
[1776412904438,74.3,75042.31,78.3,-0.00531,1e-05,0.59874]
[1776412909473,74.3,75044.39,78.3,-0.0053,1e-05,0.59767]
[1776412915515,74.3,75046.49,78.3,-0.00529,1e-05,0.59659]
[1776412922126,74.3,75046.9,78.3,-0.00529,1e-05,0.59638]
[1776412927598,74.3,75046.33,78.3,-0.00529,1e-05,0.59667]
[1776412932635,74.3,75047.07,78.3,-0.00528,1e-05,0.59629]
[1776412939293,74.3,75047.68,78.3,-0.00528,1e-05,0.59598]
[1776412945727,74.3,75047.72,78.3,-0.00528,1e-05,0.59596]
[1776412950762,74.3,75048.47,78.3,-0.00528,1e-05,0.59557]
[1776412954790,74.3,75058.28,78.3,-0.00521,1e-05,0.58901]
[1776412959825,74.3,75056.06,78.3,-0.00522,1e-05,0.59015]
[1776412964860,74.3,75049.0,78.3,-0.00526,1e-05,0.59376]
[1776412969896,74.3,75049.35,78.3,-0.00526,1e-05,0.59358]
[1776412974931,74.3,75048.22,78.3,-0.00527,1e-05,0.59416]
[1776412981980,74.3,75048.53,78.3,-0.00526,1e-05,0.594]
[1776412987016,74.3,75048.87,78.3,-0.00526,1e-05,0.59383]
[1776412992051,74.3,75049.48,78.3,-0.00526,1e-05,0.59351]
[1776412998093,74.3,75048.68,78.3,-0.00526,1e-05,0.59392]
[1776413003127,74.3,75048.85,78.3,-0.00526,1e-05,0.59384]
[1776413008164,74.3,75043.15,78.3,-0.00529,1e-05,0.59677]
[1776413013200,74.3,75035.46,78.3,-0.00532,1e-05,0.59919]
[1776413018235,74.3,75036.5,78.3,-0.00531,1e-05,0.59865]
[1776413023269,74.3,75034.1,78.3,-0.00533,1e-05,0.59989]
[1776413028304,74.3,75033.56,78.3,-0.00533,1e-05,0.60017]
[1776413033340,74.3,75032.41,78.3,-0.00533,1e-05,0.60077]
[1776413038375,74.3,75032.75,78.3,-0.00533,1e-05,0.60059]
[1776413043410,74.3,75032.68,78.3,-0.00533,1e-05,0.60063]
[1776413049452,74.3,75032.2,78.3,-0.00534,1e-05,0.60088]
[1776413055494,74.3,75027.68,78.3,-0.00536,1e-05,0.60323]
[1776413060528,74.3,75026.17,78.3,-0.00537,1e-05,0.60401]
[1776413065563,74.3,75027.44,78.3,-0.00536,1e-05,0.60335]
[1776413070599,74.3,75034.64,78.3,-0.00532,1e-05,0.59961]
[1776413072613,74.3,75053.91,78.3,-0.00521,1e-05,0.58818]
[1776413076641,74.3,75075.21,78.3,-0.0051,1e-05,0.57742]
[1776413081676,74.3,75078.29,78.3,-0.00509,1e-05,0.57588]
[1776413088402,74.3,75078.42,78.3,-0.00508,1e-05,0.57581]
[1776413093759,74.3,75076.64,78.3,-0.00509,1e-05,0.5767]
[1776413099281,74.3,75076.76,78.3,-0.00509,1e-05,0.57664]
[1776413099804,74.3,75101.92,78.3,-0.00497,0.0,0.56417]
[1776413105848,74.3,75100.51,78.3,-0.00497,0.0,0.56486]
[1776413110883,74.3,75100.45,78.3,-0.00498,0.0,0.56489]
[1776413115918,74.3,75100.69,78.3,-0.00497,0.0,0.56477]
[1776413120953,74.3,75091.52,78.3,-0.00502,0.0,0.5693]
[1776413125988,74.3,75091.94,78.3,-0.00502,0.0,0.56909]
[1776413131023,74.3,75091.6,78.3,-0.00501,0.0,0.56776]
[1776413136057,74.3,75093.48,78.3,-0.005,0.0,0.56684]
[1776413141092,74.3,75092.51,78.3,-0.005,0.0,0.56731]
[1776413145121,74.3,75081.18,78.3,-0.00506,1e-05,0.57293]
[1776413152170,74.3,75078.61,78.3,-0.00507,1e-05,0.57421]
[1776413161232,74.3,75077.45,78.3,-0.00508,1e-05,0.57479]
[1776413166268,74.3,75076.95,78.3,-0.00508,1e-05,0.57504]
[1776413172333,74.3,75078.09,78.3,-0.00507,1e-05,0.57447]
[1776413177368,74.3,75077.59,78.3,-0.00508,1e-05,0.57472]
[1776413182403,74.3,75077.34,78.3,-0.00508,1e-05,0.57485]
[1776413187438,74.3,75077.14,78.3,-0.00508,1e-05,0.57495]
[1776413193479,74.3,75077.82,78.3,-0.00506,1e-05,0.5731]
[1776413198515,74.3,75077.75,78.3,-0.00506,1e-05,0.57314]
[1776413203550,74.3,75088.34,78.3,-0.00501,0.0,0.56788]
[1776413208589,74.3,75089.39,78.3,-0.005,0.0,0.56736]
[1776413213625,74.3,75083.91,78.3,-0.00503,0.0,0.57008]
[1776413218659,74.3,75079.46,78.3,-0.00505,1e-05,0.57229]
[1776413223694,74.3,75087.82,78.3,-0.00501,0.0,0.56814]
[1776413228738,74.3,75089.75,78.3,-0.005,0.0,0.56719]
[1776413233772,74.3,75094.02,78.3,-0.00498,0.0,0.56508]
[1776413238808,74.3,75092.81,78.3,-0.00499,0.0,0.56568]
[1776413246863,74.3,75092.27,78.3,-0.00499,0.0,0.56594]
[1776413253913,74.3,75091.3,78.3,-0.00498,0.0,0.56493]
[1776413261972,74.3,75092.52,78.3,-0.00498,0.0,0.56433]
[1776413270029,74.3,75093.15,78.3,-0.00497,0.0,0.56402]
[1776413275063,74.3,75094.12,78.3,-0.00497,0.0,0.56355]
[1776413281105,74.3,75094.35,78.3,-0.00497,0.0,0.56343]
[1776413286140,74.3,75093.57,78.3,-0.00497,0.0,0.56382]
[1776413291175,74.3,75092.32,78.3,-0.00498,0.0,0.56443]
[1776413296210,74.3,75092.22,78.3,-0.00498,0.0,0.56448]
[1776413299237,74.3,75127.25,78.3,-0.00481,0.0,0.54747]
[1776413304269,74.3,75133.51,78.3,-0.00478,0.0,0.54448]
[1776413309304,74.3,75133.98,78.3,-0.00477,0.0,0.54425]
[1776413314339,74.3,75138.32,78.3,-0.00474,0.0,0.54074]
[1776413319374,74.3,75137.58,78.3,-0.00475,0.0,0.54109]
[1776413324409,74.3,75136.68,78.3,-0.00475,0.0,0.54152]
[1776413330451,74.3,75137.08,78.3,-0.00475,0.0,0.54133]
[1776413335485,74.3,75137.31,78.3,-0.00475,0.0,0.54122]
[1776413340521,74.3,75137.38,78.3,-0.00475,0.0,0.54119]
[1776413345556,74.3,75140.22,78.3,-0.00473,0.0,0.53984]
[1776413347570,74.3,75151.33,78.3,-0.00468,0.0,0.5346]
[1776413352605,74.3,75151.3,78.3,-0.00468,0.0,0.53462]
[1776413358647,74.3,75152.16,78.3,-0.00468,0.0,0.53421]
[1776413359667,74.3,75166.4,78.3,-0.00461,0.0,0.52756]
[1776413364702,74.3,75178.67,78.3,-0.00455,0.0,0.52189]
[1776413369736,74.3,75172.97,78.3,-0.00458,0.0,0.52452]
[1776413373765,74.3,75158.46,78.3,-0.00464,0.0,0.52984]
[1776413376786,74.3,75141.9,78.3,-0.00471,0.0,0.53761]
[1776413377792,74.3,75129.6,78.3,-0.00477,0.0,0.54344]
[1776413382828,74.3,75129.45,78.3,-0.00477,0.0,0.54352]
[1776413387863,74.3,75129.9,78.3,-0.00477,0.0,0.5433]
[1776413390884,74.3,75112.9,78.3,-0.00485,0.0,0.55145]
[1776413393905,74.3,75097.29,78.3,-0.00493,0.0,0.55903]
[1776413397933,74.3,75108.94,78.3,-0.00487,0.0,0.55337]
[1776413402968,74.3,75106.46,78.3,-0.00488,0.0,0.55457]
[1776413408006,74.3,75103.15,78.3,-0.0049,0.0,0.55618]
[1776413413039,74.3,75099.98,78.3,-0.00491,0.0,0.55772]
[1776413418074,74.3,75097.75,78.3,-0.00492,0.0,0.55881]
[1776413424117,74.3,75096.71,78.3,-0.00493,0.0,0.55931]
[1776413429151,74.3,75096.93,78.3,-0.00493,0.0,0.55921]
[1776413436201,74.3,75087.21,78.3,-0.00496,0.0,0.56248]
[1776413441236,74.3,75073.3,78.3,-0.00503,1e-05,0.56935]
[1776413446271,74.3,75077.96,78.3,-0.00501,0.0,0.56704]
[1776413451306,74.3,75079.11,78.3,-0.005,0.0,0.56647]
[1776413456341,74.3,75077.38,78.3,-0.00501,0.0,0.56733]
[1776413461375,74.3,75073.58,78.3,-0.00503,0.0,0.56921]
[1776413463390,74.3,75062.61,78.3,-0.00509,1e-05,0.57468]
[1776413468425,74.3,75068.98,78.3,-0.00505,1e-05,0.5715]
[1776413474466,74.3,75064.8,78.3,-0.00508,1e-05,0.57358]
[1776413479502,74.3,75063.88,78.3,-0.00508,1e-05,0.57404]
[1776413484537,74.3,75064.96,78.3,-0.00507,1e-05,0.5735]
[1776413489572,74.3,75064.78,78.3,-0.00508,1e-05,0.57359]
[1776413495614,74.3,75058.64,78.3,-0.00509,1e-05,0.57515]
[1776413500649,74.3,75058.21,78.3,-0.0051,1e-05,0.57537]
[1776413507697,74.3,75059.19,78.3,-0.00509,1e-05,0.57488]
[1776413513740,74.3,75060.56,78.3,-0.00508,1e-05,0.57419]
[1776413518774,74.3,75069.29,78.3,-0.00504,1e-05,0.56984]
[1776413523810,74.3,75069.58,78.3,-0.00504,1e-05,0.5697]
[1776413529433,74.3,75069.39,78.3,-0.00504,1e-05,0.56979]
[1776413535901,74.3,75105.26,78.3,-0.00486,0.0,0.55221]
[1776413536903,74.3,75122.43,78.3,-0.00478,0.0,0.54397]
[1776413541940,74.3,75135.86,78.3,-0.00472,0.0,0.53759]
[1776413546975,74.3,75130.9,78.3,-0.00474,0.0,0.53994]
[1776413552785,74.3,75131.13,78.3,-0.00473,0.0,0.53839]
[1776413559061,74.3,75126.52,78.3,-0.00475,0.0,0.54057]
[1776413565103,74.3,75125.6,78.3,-0.00475,0.0,0.54101]
[1776413570139,74.3,75121.57,78.3,-0.00477,0.0,0.54293]
[1776413576181,74.3,75121.03,78.3,-0.00477,0.0,0.54318]
[1776413581217,74.3,75120.46,78.3,-0.00478,0.0,0.54346]
[1776413586252,74.3,75112.07,78.3,-0.00482,0.0,0.54747]
[1776413596324,74.3,75102.06,78.3,-0.00487,0.0,0.55229]
[1776413602366,74.3,75101.74,78.3,-0.00487,0.0,0.55245]
[1776413607401,74.3,75104.39,78.3,-0.00485,0.0,0.55117]
[1776413613884,74.3,75104.32,78.3,-0.00485,0.0,0.5512]
[1776413622506,74.3,75104.95,78.3,-0.00484,0.0,0.54943]
[1776413630562,74.3,75105.16,78.3,-0.00484,0.0,0.54933]
[1776413635596,74.3,75104.7,78.3,-0.00484,0.0,0.54955]
[1776413640631,74.3,75104.63,78.3,-0.00484,0.0,0.54959]
[1776413647681,74.3,75104.47,78.3,-0.00484,0.0,0.54967]
[1776413655737,74.3,75104.61,78.3,-0.00484,0.0,0.5496]
[1776413661779,74.3,75105.31,78.3,-0.00484,0.0,0.54926]
[1776413669835,74.3,75104.38,78.3,-0.00484,0.0,0.54971]
[1776413674870,74.3,75099.26,78.3,-0.00485,0.0,0.55071]
[1776413683933,74.3,75098.28,78.3,-0.00486,0.0,0.55119]
[1776413686954,74.3,75087.55,78.3,-0.00491,0.0,0.55639]
[1776413691989,74.3,75084.14,78.3,-0.00493,0.0,0.55806]
[1776413699037,74.3,75080.73,78.3,-0.00494,0.0,0.55972]
[1776413711162,74.3,75080.36,78.3,-0.00495,0.0,0.5599]
[1776413720185,74.3,75057.4,78.3,-0.00506,1e-05,0.57125]
[1776413725219,74.3,75054.83,78.3,-0.00507,1e-05,0.57253]
[1776413732269,74.3,75052.31,78.3,-0.00507,1e-05,0.57228]
[1776413737304,74.3,75049.45,78.3,-0.00509,1e-05,0.57371]
[1776413742338,74.3,75059.4,78.3,-0.00504,1e-05,0.56875]
[1776413747374,74.3,75057.05,78.3,-0.00505,1e-05,0.56992]
[1776413753416,74.3,75057.33,78.3,-0.00505,1e-05,0.56978]
[1776413758455,74.3,75057.43,78.3,-0.00505,1e-05,0.56973]
[1776413763490,74.3,75057.48,78.3,-0.00505,1e-05,0.5697]
[1776413768525,74.3,75065.07,78.3,-0.00501,0.0,0.56594]
[1776413773560,74.3,75065.18,78.3,-0.00501,0.0,0.56588]
[1776413782623,74.3,75066.73,78.3,-0.005,0.0,0.56512]
[1776413787659,74.3,75067.17,78.3,-0.005,0.0,0.5649]
[1776413792693,74.3,75068.88,78.3,-0.00498,0.0,0.56256]
[1776413797729,74.3,75073.24,78.3,-0.00496,0.0,0.56042]
[1776413802763,74.3,75073.2,78.3,-0.00496,0.0,0.56044]
[1776413810820,74.3,75075.81,78.3,-0.00494,0.0,0.55916]
[1776413816862,74.3,75079.32,78.3,-0.00493,0.0,0.55745]
[1776413821897,74.3,75082.86,78.3,-0.00491,0.0,0.55572]
[1776413826932,74.3,75084.82,78.3,-0.0049,0.0,0.55477]
[1776413831967,74.3,75086.25,78.3,-0.00489,0.0,0.55407]
[1776413840023,74.3,75085.2,78.3,-0.0049,0.0,0.55458]
[1776413846065,74.3,75093.91,78.3,-0.00485,0.0,0.55036]
[1776413851100,74.3,75095.97,78.3,-0.00483,0.0,0.5479]
[1776413856134,74.3,75095.38,78.3,-0.00484,0.0,0.54819]
[1776413863184,74.3,75095.31,78.3,-0.00484,0.0,0.54822]
[1776413868219,74.3,75112.4,78.3,-0.00475,0.0,0.54005]
[1776413873253,74.3,75113.13,78.3,-0.00475,0.0,0.5397]
[1776413878288,74.3,75114.65,78.3,-0.00474,0.0,0.53898]
[1776413882317,74.3,75101.48,78.3,-0.00481,0.0,0.54526]
[1776413887352,74.3,75110.31,78.3,-0.00476,0.0,0.54104]
[1776413890288,74.3,75121.8,78.3,-0.00471,0.0,0.5356]
[1776413895717,74.3,75125.23,78.3,-0.00469,0.0,0.53398]
[1776413903464,74.3,75123.14,78.3,-0.0047,0.0,0.53496]
[1776413908499,74.3,75119.4,78.3,-0.00472,0.0,0.53673]
[1776413913534,74.3,75118.47,78.3,-0.00471,0.0,0.53573]
[1776413918569,74.3,75114.49,78.3,-0.00473,0.0,0.53761]
[1776413922598,74.3,75102.6,78.3,-0.00479,0.0,0.54327]
[1776413927633,74.3,75094.52,78.3,-0.00483,0.0,0.54714]
[1776413930654,74.3,75083.83,78.3,-0.00488,0.0,0.5523]
[1776413935689,74.3,75077.99,78.3,-0.00491,0.0,0.55514]
[1776413940724,74.3,75075.82,78.3,-0.00492,0.0,0.55619]
[1776413945759,74.3,75061.89,78.3,-0.00499,0.0,0.56302]
[1776413950794,74.3,75056.43,78.3,-0.00501,0.0,0.56572]
[1776413956836,74.3,75055.04,78.3,-0.00502,1e-05,0.56641]
[1776413961871,74.3,75054.57,78.3,-0.00502,1e-05,0.56664]
[1776413966906,74.3,75054.56,78.3,-0.00502,1e-05,0.56664]
[1776413972947,74.3,75052.6,78.3,-0.00502,1e-05,0.56611]
[1776413977983,74.3,75053.19,78.3,-0.00502,1e-05,0.56582]
[1776413984025,74.3,75052.85,78.3,-0.00502,1e-05,0.56599]
[1776413989059,74.3,75056.04,78.3,-0.005,0.0,0.56441]
[1776413995102,74.3,75056.02,78.3,-0.005,0.0,0.56442]
[1776414000137,74.3,75056.23,78.3,-0.005,0.0,0.56432]
[1776414005172,74.3,75056.16,78.3,-0.005,0.0,0.56435]
[1776414010258,74.3,75055.87,78.3,-0.005,0.0,0.5645]
[1776414017256,74.3,75055.52,78.3,-0.00501,0.0,0.56467]
[1776414025316,74.3,75055.4,78.3,-0.00501,0.0,0.56473]
[1776414030350,74.3,75062.0,78.3,-0.00497,0.0,0.56148]
[1776414032364,74.3,75069.96,78.3,-0.00492,0.0,0.55609]
[1776414037399,74.3,75071.81,78.3,-0.00491,0.0,0.55519]
[1776414043440,74.3,75071.1,78.3,-0.00492,0.0,0.55553]
[1776414048476,74.3,75072.52,78.3,-0.00491,0.0,0.55484]
[1776414053512,74.3,75071.57,78.3,-0.00491,0.0,0.5553]
[1776414058546,74.3,75069.9,78.3,-0.00492,0.0,0.55612]
[1776414063583,74.3,75068.07,78.3,-0.00493,0.0,0.55701]
[1776414067615,74.3,75056.65,78.3,-0.00499,0.0,0.56262]
[1776414072649,74.3,75054.82,78.3,-0.005,0.0,0.56352]
[1776414076678,74.3,75041.07,78.3,-0.00507,1e-05,0.57034]
[1776414082720,74.3,75036.99,78.3,-0.00509,1e-05,0.57238]
[1776414087755,74.3,75026.63,78.3,-0.00514,1e-05,0.57758]
[1776414092789,74.3,75027.17,78.3,-0.00512,1e-05,0.57578]
[1776414102861,74.3,75027.24,78.3,-0.00512,1e-05,0.57575]
[1776414107896,74.3,75014.75,78.3,-0.00519,1e-05,0.58206]
[1776414112931,74.3,75013.34,78.3,-0.00519,1e-05,0.58277]
[1776414117966,74.3,75013.31,78.3,-0.00519,1e-05,0.58279]
[1776414124024,74.3,75013.79,78.3,-0.00519,1e-05,0.58255]
[1776414129056,74.3,75017.33,78.3,-0.00517,1e-05,0.58075]
[1776414134091,74.3,75025.17,78.3,-0.00513,1e-05,0.57679]
[1776414139126,74.3,75026.54,78.3,-0.00513,1e-05,0.5761]
[1776414144161,74.3,75027.44,78.3,-0.00512,1e-05,0.57565]
[1776414149198,74.3,75027.25,78.3,-0.00512,1e-05,0.57574]
[1776414156247,74.3,75027.5,78.3,-0.00511,1e-05,0.5741]
[1776414161282,74.3,75032.85,78.3,-0.00508,1e-05,0.57142]
[1776414169338,74.3,75036.56,78.3,-0.00506,1e-05,0.56957]
[1776414174373,74.3,75034.86,78.3,-0.00507,1e-05,0.57041]
[1776414179408,74.3,75037.38,78.3,-0.00506,1e-05,0.56916]
[1776414184443,74.3,75029.03,78.3,-0.0051,1e-05,0.57333]
[1776414191495,74.3,75028.86,78.3,-0.0051,1e-05,0.57342]
[1776414196529,74.3,75028.65,78.3,-0.0051,1e-05,0.57352]
[1776414201565,74.3,75025.59,78.3,-0.00512,1e-05,0.57506]
[1776414206600,74.3,75024.7,78.3,-0.00512,1e-05,0.5755]
[1776414211635,74.3,75024.7,78.3,-0.00511,1e-05,0.57398]
[1776414222712,74.3,75024.6,78.3,-0.00511,1e-05,0.57403]
[1776414231775,74.3,75021.67,78.3,-0.00512,1e-05,0.57551]
[1776414236810,74.3,75025.92,78.3,-0.0051,1e-05,0.57337]
[1776414241853,74.3,75033.01,78.3,-0.00507,1e-05,0.56983]
[1776414253941,74.3,75033.08,78.3,-0.00507,1e-05,0.56979]
[1776414260861,74.3,75036.36,78.3,-0.00505,1e-05,0.56816]
[1776414267507,74.3,75045.2,78.3,-0.00501,1e-05,0.56377]
[1776414270053,74.3,75061.39,78.3,-0.00493,0.0,0.55582]
[1776414275088,74.3,75066.15,78.3,-0.00489,0.0,0.55202]
[1776414280322,74.3,75066.3,78.3,-0.00489,0.0,0.55195]
[1776414284151,74.3,75078.4,78.3,-0.00483,0.0,0.5461]
[1776414289185,74.3,75087.24,78.3,-0.00479,0.0,0.54187]
[1776414296606,74.3,75087.5,78.3,-0.00479,0.0,0.54174]
[1776414302279,74.3,75081.7,78.3,-0.00481,0.0,0.54452]
[1776414307314,74.3,75075.17,78.3,-0.00484,0.0,0.54766]
[1776414312349,74.3,75082.97,78.3,-0.00481,0.0,0.54391]
[1776414318604,74.3,75083.29,78.3,-0.00481,0.0,0.54376]
[1776414326010,74.3,75083.18,78.3,-0.00481,0.0,0.54381]
[1776414331482,74.3,75083.0,78.3,-0.00479,0.0,0.54244]
[1776414334513,74.3,75111.68,78.3,-0.00466,0.0,0.52887]
[1776414335794,74.3,75129.47,78.3,-0.00458,0.0,0.5206]
[1776414341596,74.3,75135.3,78.3,-0.00455,0.0,0.51791]
[1776414346838,74.3,75141.76,78.3,-0.00452,0.0,0.51495]
[1776414352794,74.3,75145.29,78.3,-0.0045,0.0,0.51334]
[1776414352807,74.3,75157.47,78.3,-0.00445,0.0,0.50781]
[1776414358301,74.3,75166.08,78.3,-0.00441,0.0,0.50393]
[1776414359685,74.3,75152.07,78.3,-0.00447,0.0,0.51025]
[1776414364721,74.3,75148.1,78.3,-0.00449,0.0,0.51206]
[1776414369740,74.3,75147.56,78.3,-0.00449,0.0,0.5123]
[1776414374791,74.3,75144.34,78.3,-0.00451,0.0,0.51377]
[1776414379832,74.3,75119.17,78.3,-0.00462,0.0,0.52537]
[1776414387228,74.3,75112.7,78.3,-0.00465,0.0,0.52839]
[1776414390909,74.3,75124.04,78.3,-0.0046,0.0,0.52311]
[1776414395427,74.3,75131.95,78.3,-0.00455,0.0,0.51804]
[1776414401049,74.3,75138.12,78.3,-0.00452,0.0,0.51521]
[1776414407449,74.3,75135.05,78.3,-0.00454,0.0,0.51661]
[1776414408817,74.3,75111.33,78.3,-0.00465,0.0,0.5276]
[1776414414075,74.3,75117.19,78.3,-0.00462,0.0,0.52487]
[1776414419111,74.3,75117.58,78.3,-0.00462,0.0,0.52468]
[1776414424146,74.3,75119.11,78.3,-0.00461,0.0,0.52397]
[1776414429895,74.3,75120.45,78.3,-0.0046,0.0,0.52335]
[1776414429181,74.3,75131.82,78.3,-0.00455,0.0,0.5181]
[1776414431196,74.3,75150.19,78.3,-0.00447,0.0,0.50971]
[1776414436230,74.3,75151.44,78.3,-0.00446,0.0,0.50914]
[1776414439251,74.3,75168.02,78.3,-0.00439,0.0,0.50168]
[1776414444286,74.3,75166.8,78.3,-0.00439,0.0,0.50222]
[1776414449321,74.3,75164.42,78.3,-0.0044,0.0,0.50329]
[1776414454356,74.3,75160.99,78.3,-0.00441,0.0,0.50345]
[1776414459390,74.3,75155.52,78.3,-0.00443,0.0,0.50591]
[1776414464425,74.3,75154.94,78.3,-0.00444,0.0,0.50617]
[1776414469461,74.3,75157.21,78.3,-0.00443,0.0,0.50515]
[1776414474495,74.3,75159.89,78.3,-0.00441,0.0,0.50394]
[1776414479533,74.3,75158.89,78.3,-0.00442,0.0,0.50439]
[1776414484569,74.3,75150.98,78.3,-0.00445,0.0,0.50796]
[1776414489608,74.3,75143.09,78.3,-0.00449,0.0,0.51154]
[1776414494643,74.3,75136.19,78.3,-0.00452,0.0,0.51469]
[1776414499678,74.3,75129.59,78.3,-0.00455,0.0,0.51771]
[1776414504713,74.3,75129.71,78.3,-0.00455,0.0,0.51766]
[1776414509747,74.3,75133.68,78.3,-0.00453,0.0,0.51583]
[1776414514783,74.3,75138.57,78.3,-0.0045,0.0,0.51219]
[1776414519818,74.3,75138.67,78.3,-0.0045,0.0,0.51215]
[1776414521832,74.3,75126.05,78.3,-0.00455,0.0,0.51793]
[1776414526867,74.3,75120.23,78.3,-0.00458,0.0,0.52061]
[1776414531902,74.3,75122.79,78.3,-0.00457,0.0,0.51943]
[1776414536936,74.3,75129.95,78.3,-0.00454,0.0,0.51614]
[1776414541971,74.3,75135.85,78.3,-0.00451,0.0,0.51344]
[1776414547007,74.3,75136.75,78.3,-0.00451,0.0,0.51302]
[1776414554059,74.3,75136.96,78.3,-0.0045,0.0,0.51293]
[1776414559093,74.3,75138.31,78.3,-0.0045,0.0,0.51231]
[1776414566143,74.3,75138.61,78.3,-0.0045,0.0,0.51218]
[1776414571179,74.3,75137.72,78.3,-0.00449,0.0,0.51118]
[1776414577022,74.3,75137.51,78.3,-0.00449,0.0,0.51128]
[1776414586284,74.3,75134.11,78.3,-0.00451,0.0,0.51283]
[1776414591319,74.3,75132.94,78.3,-0.00451,0.0,0.51336]
[1776414598368,74.3,75128.61,78.3,-0.00453,0.0,0.51534]
[1776414601389,74.3,75115.86,78.3,-0.00459,0.0,0.52121]
[1776414606424,74.3,75118.7,78.3,-0.00458,0.0,0.5199]
[1776414616498,74.3,75119.8,78.3,-0.00457,0.0,0.51939]
[1776414624555,74.3,75123.26,78.3,-0.00456,0.0,0.5178]
[1776414627576,74.3,75134.32,78.3,-0.0045,0.0,0.51273]
[1776414634625,74.3,75145.76,78.3,-0.00444,0.0,0.50614]
[1776414637645,74.3,75157.48,78.3,-0.00439,0.0,0.50087]
[1776414642681,74.3,75157.68,78.3,-0.00439,0.0,0.50079]
[1776414647718,74.3,75158.23,78.3,-0.00439,0.0,0.50054]
[1776414652753,74.3,75160.27,78.3,-0.00438,0.0,0.49963]
[1776414660558,74.3,75159.55,78.3,-0.00438,0.0,0.49995]
[1776414665844,74.3,75176.51,78.3,-0.0043,0.0,0.49242]
[1776414675918,74.3,75175.71,78.3,-0.00431,0.0,0.49278]
[1776414680953,74.3,75175.56,78.3,-0.00431,0.0,0.49284]
[1776414685988,74.3,75174.76,78.3,-0.00431,0.0,0.4932]
[1776414691023,74.3,75168.37,78.3,-0.00433,0.0,0.49465]
[1776414696058,74.3,75163.47,78.3,-0.00435,0.0,0.49683]
[1776414701093,74.3,75165.99,78.3,-0.00434,0.0,0.49571]
[1776414706128,74.3,75167.16,78.3,-0.00433,0.0,0.49519]
[1776414710157,74.3,75178.81,78.3,-0.00428,0.0,0.49005]
[1776414711163,74.3,75206.54,78.3,-0.00416,0.0,0.47801]
[1776414716197,74.3,75207.34,78.3,-0.00416,0.0,0.47766]
[1776414721233,74.3,75207.22,78.3,-0.00416,0.0,0.47771]
[1776414726268,74.3,75215.37,78.3,-0.00413,0.0,0.47423]
[1776414729952,74.3,75216.27,78.3,-0.00412,0.0,0.47384]
[1776414735331,74.3,75226.84,78.3,-0.00408,0.0,0.46935]
[1776414740366,74.3,75224.05,78.3,-0.00409,0.0,0.47053]
[1776414745403,74.3,75221.69,78.3,-0.0041,0.0,0.47153]
[1776414750438,74.3,75222.38,78.3,-0.0041,0.0,0.47124]
[1776414756481,74.3,75215.89,78.3,-0.00411,0.0,0.47268]
[1776414761516,74.3,75220.8,78.3,-0.00409,0.0,0.47059]
[1776414766556,74.3,75221.82,78.3,-0.00409,0.0,0.47016]
[1776414771591,74.3,75226.75,78.3,-0.00407,0.0,0.46807]
[1776414776626,74.3,75224.11,78.3,-0.00408,0.0,0.46919]
[1776414781662,74.3,75225.01,78.3,-0.00407,0.0,0.46881]
[1776414786698,74.3,75229.51,78.3,-0.00406,0.0,0.46691]
[1776414791732,74.3,75228.63,78.3,-0.00406,0.0,0.46728]
[1776414796767,74.3,75225.19,78.3,-0.00407,0.0,0.46873]
[1776414798790,74.3,75258.38,78.3,-0.00394,0.0,0.45489]
[1776414800957,74.3,75269.05,78.3,-0.0039,0.0,0.45051]
[1776414804832,74.3,75284.34,78.3,-0.00383,0.0,0.44431]
[1776414805841,74.3,75301.57,78.3,-0.00377,0.0,0.4374]
[1776414810974,74.3,75291.89,78.3,-0.0038,0.0,0.44127]
[1776414816918,74.3,75289.85,78.3,-0.0038,0.0,0.44083]
[1776414823079,74.3,75288.61,78.3,-0.00381,0.0,0.44133]
[1776414823110,74.3,75301.35,78.3,-0.00376,0.0,0.43624]
[1776414829002,74.3,75315.7,78.3,-0.0037,0.0,0.43057]
[1776414830009,74.3,75336.19,78.3,-0.00362,0.0,0.42259]
[1776414833033,74.3,75355.67,78.3,-0.00355,0.0,0.41513]
[1776414838072,74.3,75363.53,78.3,-0.00352,0.0,0.41215]
[1776414842100,74.3,75349.68,78.3,-0.00357,0.0,0.41741]
[1776414844114,74.3,75337.75,78.3,-0.00362,0.0,0.42199]
[1776414849362,74.3,75342.45,78.3,-0.0036,0.0,0.42018]
[1776414854222,74.3,75363.69,78.3,-0.00352,0.0,0.41209]
[1776414857291,74.3,75376.27,78.3,-0.00348,0.0,0.40736]
[1776414862328,74.3,75380.62,78.3,-0.00346,0.0,0.40573]
[1776414867363,74.3,75376.28,78.3,-0.00348,0.0,0.40735]
[1776414872397,74.3,75379.91,78.3,-0.00345,0.0,0.40481]
[1776414878418,74.3,75380.57,78.3,-0.00345,0.0,0.40457]
[1776414880742,74.3,75393.08,78.3,-0.00341,0.0,0.39994]
[1776414886400,74.3,75396.08,78.3,-0.0034,0.0,0.39883]
[1776414891785,74.3,75394.13,78.3,-0.0034,0.0,0.39955]
[1776414895681,74.3,75381.77,78.3,-0.00345,0.0,0.40412]
[1776414901798,74.3,75374.24,78.3,-0.00347,0.0,0.40693]
[1776414901850,74.3,75385.15,78.3,-0.00344,0.0,0.40287]
[1776414907963,74.3,75376.4,78.3,-0.00347,0.0,0.40612]
[1776414909668,74.3,75359.77,78.3,-0.00353,0.0,0.41237]
[1776414912691,74.3,75372.44,78.3,-0.00348,0.0,0.4076]
[1776414913698,74.3,75385.6,78.3,-0.00343,0.0,0.4027]
[1776414916719,74.3,75401.62,78.3,-0.00338,0.0,0.3968]
[1776414921754,74.3,75412.94,78.3,-0.00334,0.0,0.39268]
[1776414926789,74.3,75415.59,78.3,-0.00333,0.0,0.39172]
[1776414931824,74.3,75411.53,78.3,-0.00333,0.0,0.39204]
[1776414936862,74.3,75400.71,78.3,-0.00337,0.0,0.39597]
[1776414941897,74.3,75391.67,78.3,-0.0034,0.0,0.39929]
[1776414944918,74.3,75377.86,78.3,-0.00345,0.0,0.4044]
[1776414947942,74.3,75356.78,78.3,-0.00353,0.0,0.41231]
[1776414951970,74.3,75341.87,78.3,-0.00358,0.0,0.41798]
[1776414957006,74.3,75337.18,78.3,-0.0036,0.0,0.41978]
[1776414961034,74.3,75320.27,78.3,-0.00366,0.0,0.42632]
[1776414964056,74.3,75307.17,78.3,-0.00371,0.0,0.43145]
[1776414969090,74.3,75310.28,78.3,-0.0037,0.0,0.43023]
[1776414974126,74.3,75310.76,78.3,-0.0037,0.0,0.43004]
[1776414979162,74.3,75308.13,78.3,-0.00371,0.0,0.43108]
[1776414984200,74.3,75309.34,78.3,-0.00371,0.0,0.4306]
[1776414989240,74.3,75319.12,78.3,-0.00367,0.0,0.42677]
[1776414994273,74.3,75322.63,78.3,-0.00364,0.0,0.42418]
[1776414999311,74.3,75318.45,78.3,-0.00366,0.0,0.42581]
[1776415004346,74.3,75308.84,78.3,-0.0037,0.0,0.42956]
[1776415009381,74.3,75292.68,78.3,-0.00376,0.0,0.43594]
[1776415014416,74.3,75291.46,78.3,-0.00376,0.0,0.43643]
[1776415019451,74.3,75291.19,78.3,-0.00377,0.0,0.43653]
[1776415024502,74.3,75298.83,78.3,-0.00374,0.0,0.4335]
[1776415029537,74.3,75299.68,78.3,-0.00373,0.0,0.43317]
[1776415034572,74.3,75296.28,78.3,-0.00375,0.0,0.43451]
[1776415039607,74.3,75290.35,78.3,-0.00377,0.0,0.43687]
[1776415044642,74.3,75287.79,78.3,-0.00378,0.0,0.43789]
[1776415048670,74.3,75301.57,78.3,-0.00373,0.0,0.43242]
[1776415053705,74.3,75300.32,78.3,-0.00372,0.0,0.43167]
[1776415058740,74.3,75301.01,78.3,-0.00372,0.0,0.4314]
[1776415063776,74.3,75305.29,78.3,-0.0037,0.0,0.42972]
[1776415068811,74.3,75305.48,78.3,-0.0037,0.0,0.42964]
[1776415073846,74.3,75305.33,78.3,-0.0037,0.0,0.4297]
[1776415078880,74.3,75297.28,78.3,-0.00373,0.0,0.43287]
[1776415082918,74.3,75286.38,78.3,-0.00377,0.0,0.4372]
[1776415088961,74.3,75286.3,78.3,-0.00377,0.0,0.43723]
[1776415093996,74.3,75285.64,78.3,-0.00378,0.0,0.43749]
[1776415099034,74.3,75282.95,78.3,-0.00379,0.0,0.43857]
[1776415104068,74.3,75281.37,78.3,-0.00379,0.0,0.4392]
[1776415109104,74.3,75278.74,78.3,-0.0038,0.0,0.44025]
[1776415114139,74.3,75276.79,78.3,-0.0038,0.0,0.43977]
[1776415119174,74.3,75270.78,78.3,-0.00382,0.0,0.44219]
[1776415124209,74.3,75262.85,78.3,-0.00386,0.0,0.44539]
[1776415129244,74.3,75252.99,78.3,-0.00389,0.0,0.4494]
[1776415134281,74.3,75247.75,78.3,-0.00392,0.0,0.45154]
[1776415139315,74.3,75247.46,78.3,-0.00392,0.0,0.45166]
[1776415144357,74.3,75241.08,78.3,-0.00394,0.0,0.45428]
[1776415149392,74.3,75233.82,78.3,-0.00397,0.0,0.45728]
[1776415154424,74.3,75229.2,78.3,-0.00399,0.0,0.4592]
[1776415159460,74.3,75227.95,78.3,-0.004,0.0,0.45972]
[1776415164495,74.3,75218.62,78.3,-0.00403,0.0,0.46362]
[1776415169530,74.3,75222.53,78.3,-0.00402,0.0,0.46199]
[1776415171544,74.3,75234.31,78.3,-0.00396,0.0,0.45579]
[1776415174564,74.3,75247.52,78.3,-0.00391,0.0,0.45035]
[1776415179600,74.3,75248.12,78.3,-0.0039,0.0,0.45011]
[1776415184635,74.3,75258.34,78.3,-0.00386,0.0,0.44594]
[1776415189670,74.3,75258.46,78.3,-0.00386,0.0,0.4459]
[1776415194706,74.3,75266.54,78.3,-0.00383,0.0,0.44263]
[1776415199742,74.3,75277.97,78.3,-0.00379,0.0,0.43804]
[1776415204777,74.3,75285.85,78.3,-0.00375,0.0,0.4349]
[1776415209812,74.3,75287.76,78.3,-0.00375,0.0,0.43415]
[1776415214848,74.3,75290.93,78.3,-0.00373,0.0,0.43289]
[1776415219882,74.3,75293.92,78.3,-0.00372,0.0,0.43171]
[1776415224917,74.3,75288.98,78.3,-0.00374,0.0,0.43366]
[1776415229952,74.3,75282.01,78.3,-0.00377,0.0,0.43643]
[1776415234986,74.3,75281.57,78.3,-0.00376,0.0,0.43535]
[1776415240022,74.3,75281.67,78.3,-0.00376,0.0,0.43531]
[1776415245058,74.3,75284.18,78.3,-0.00375,0.0,0.43432]
[1776415250093,74.3,75284.11,78.3,-0.00375,0.0,0.43435]
[1776415256135,74.3,75284.07,78.3,-0.00375,0.0,0.43436]
[1776415261170,74.3,75284.8,78.3,-0.00375,0.0,0.43407]
[1776415266206,74.3,75276.4,78.3,-0.00378,0.0,0.43741]
[1776415271241,74.3,75278.99,78.3,-0.00377,0.0,0.43638]
[1776415276277,74.3,75276.55,78.3,-0.00378,0.0,0.43735]
[1776415281311,74.3,75277.13,78.3,-0.00378,0.0,0.43712]
[1776415286347,74.3,75279.01,78.3,-0.00377,0.0,0.43637]
[1776415290682,74.3,75291.91,78.3,-0.00372,0.0,0.43126]
[1776415292389,74.3,75300.89,78.3,-0.00368,0.0,0.4265]
[1776415297424,74.3,75313.47,78.3,-0.00363,0.0,0.42161]
[1776415302459,74.3,75323.38,78.3,-0.00359,0.0,0.4178]
[1776415307495,74.3,75317.02,78.3,-0.00361,0.0,0.42024]
[1776415312530,74.3,75319.64,78.3,-0.0036,0.0,0.41923]
[1776415317565,74.3,75326.87,78.3,-0.00358,0.0,0.41646]
[1776415322599,74.3,75328.54,78.3,-0.00357,0.0,0.41582]
[1776415326627,74.3,75348.07,78.3,-0.0035,0.0,0.40842]
[1776415331663,74.3,75350.91,78.3,-0.00349,0.0,0.40735]
[1776415333677,74.3,75370.29,78.3,-0.00342,0.0,0.40014]
[1776415338712,74.3,75378.08,78.3,-0.00339,0.0,0.39727]
[1776415343746,74.3,75367.57,78.3,-0.00343,0.0,0.40114]
[1776415346769,74.3,75397.44,78.3,-0.00332,0.0,0.39022]
[1776415351805,74.3,75397.32,78.3,-0.00332,0.0,0.38911]
[1776415356839,74.3,75401.78,78.3,-0.0033,0.0,0.3875]
[1776415360868,74.3,75415.74,78.3,-0.00325,0.0,0.38252]
[1776415365902,74.3,75410.95,78.3,-0.00327,0.0,0.38422]
[1776415370937,74.3,75406.22,78.3,-0.00328,0.0,0.38591]
[1776415372951,74.3,75391.31,78.3,-0.00334,0.0,0.39128]
[1776415377986,74.3,75391.23,78.3,-0.00334,0.0,0.39131]
[1776415383020,74.3,75380.97,78.3,-0.00337,0.0,0.39504]
[1776415388067,74.3,75380.56,78.3,-0.00337,0.0,0.39519]
[1776415393102,74.3,75384.89,78.3,-0.00336,0.0,0.39361]
[1776415399143,74.3,75389.64,78.3,-0.00334,0.0,0.39189]
[1776415404179,74.3,75388.27,78.3,-0.00335,0.0,0.39238]
[1776415409213,74.3,75380.35,78.3,-0.00337,0.0,0.39527]
[1776415415258,74.3,75382.62,78.3,-0.00336,0.0,0.39328]
[1776415420293,74.3,75382.48,78.3,-0.00336,0.0,0.39333]
[1776415425328,74.3,75381.0,78.3,-0.00336,0.0,0.39387]
[1776415430363,74.3,75382.42,78.3,-0.00336,0.0,0.39335]
[1776415435398,74.3,75379.44,78.3,-0.00337,0.0,0.39444]
[1776415440434,74.3,75377.0,78.3,-0.00338,0.0,0.39533]
[1776415443455,74.3,75364.56,78.3,-0.00342,0.0,0.3999]
[1776415448510,74.3,75357.67,78.3,-0.00345,0.0,0.40246]
[1776415453545,74.3,75361.75,78.3,-0.00343,0.0,0.40094]
[1776415458580,74.3,75369.97,78.3,-0.0034,0.0,0.39791]
[1776415463615,74.3,75367.74,78.3,-0.00341,0.0,0.39873]
[1776415468650,74.3,75366.86,78.3,-0.00341,0.0,0.39905]
[1776415473686,74.3,75362.94,78.3,-0.00342,0.0,0.39933]
[1776415478721,74.3,75361.33,78.3,-0.00342,0.0,0.39992]
[1776415483755,74.3,75361.71,78.3,-0.00342,0.0,0.39978]
[1776415489798,74.3,75362.28,78.3,-0.00342,0.0,0.39957]
[1776415494833,74.3,75359.24,78.3,-0.00343,0.0,0.40069]
[1776415499868,74.3,75358.2,78.3,-0.00343,0.0,0.40108]
[1776415504904,74.3,75358.98,78.3,-0.00343,0.0,0.40079]
[1776415509938,74.3,75358.38,78.3,-0.00343,0.0,0.40101]
[1776415514974,74.3,75358.6,78.3,-0.00343,0.0,0.40093]
[1776415521021,74.3,75359.14,78.3,-0.00343,0.0,0.40073]
[1776415526056,74.3,75348.86,78.3,-0.00347,0.0,0.40455]
[1776415531091,74.3,75349.32,78.3,-0.00346,0.0,0.4032]
[1776415536126,74.3,75345.32,78.3,-0.00347,0.0,0.40469]
[1776415541161,74.3,75345.31,78.3,-0.00347,0.0,0.40469]
[1776415546195,74.3,75343.67,78.3,-0.00348,0.0,0.4053]
[1776415547583,74.3,75382.55,78.3,-0.00334,0.0,0.39099]
[1776415553245,74.3,75391.38,78.3,-0.00331,0.0,0.3878]
[1776415556266,74.3,75366.07,78.3,-0.0034,0.0,0.397]
[1776415561302,74.3,75364.45,78.3,-0.0034,0.0,0.3976]
[1776415566314,74.3,75363.6,78.3,-0.0034,0.0,0.39791]
[1776415566337,74.3,75351.47,78.3,-0.00345,0.0,0.4024]
[1776415567344,74.3,75338.77,78.3,-0.00349,0.0,0.40714]
[1776415572885,74.3,75334.85,78.3,-0.00351,0.0,0.40861]
[1776415576407,74.3,75348.81,78.3,-0.00346,0.0,0.40339]
[1776415581443,74.3,75341.53,78.3,-0.00348,0.0,0.4061]
[1776415586478,74.3,75336.18,78.3,-0.0035,0.0,0.40811]
[1776415590510,74.3,75323.56,78.3,-0.00355,0.0,0.41289]
[1776415595546,74.3,75323.05,78.3,-0.00354,0.0,0.41188]
[1776415600581,74.3,75321.89,78.3,-0.00355,0.0,0.41232]
[1776415604610,74.3,75306.27,78.3,-0.0036,0.0,0.41829]
[1776415609645,74.3,75304.1,78.3,-0.00361,0.0,0.41912]
[1776415614686,74.3,75297.33,78.3,-0.00364,0.0,0.42174]
[1776415619721,74.3,75300.65,78.3,-0.00362,0.0,0.42045]
[1776415620758,74.3,75343.34,78.3,-0.00347,0.0,0.40424]
[1776415621770,74.3,75384.48,78.3,-0.00332,0.0,0.38913]
[1776415626783,74.3,75384.77,78.3,-0.00332,0.0,0.38903]
[1776415631818,74.3,75385.11,78.3,-0.00332,0.0,0.3889]
[1776415636853,74.3,75386.37,78.3,-0.00331,0.0,0.38845]
[1776415641888,74.3,75390.43,78.3,-0.0033,0.0,0.38699]
[1776415643902,74.3,75402.01,78.3,-0.00326,0.0,0.38285]
[1776415648946,74.3,75403.17,78.3,-0.00326,0.0,0.38243]
[1776415651978,74.3,75437.44,78.3,-0.00313,0.0,0.3693]
[1776415657014,74.3,75432.07,78.3,-0.00315,0.0,0.37116]
[1776415659028,74.3,75458.73,78.3,-0.00306,0.0,0.36202]
[1776415660035,74.3,75474.05,78.3,-0.00301,0.0,0.35686]
[1776415665070,74.3,75479.37,78.3,-0.003,0.0,0.35508]
[1776415670105,74.3,75481.01,78.3,-0.00299,0.0,0.35453]
[1776415674133,74.3,75492.21,78.3,-0.00296,0.0,0.35082]
[1776415679172,74.3,75492.91,78.3,-0.00295,0.0,0.35059]
[1776415684207,74.3,75483.37,78.3,-0.00298,0.0,0.35375]
[1776415689241,74.3,75489.56,78.3,-0.00296,0.0,0.3517]
[1776415694276,74.3,75496.7,78.3,-0.00294,0.0,0.34934]
[1776415696291,74.3,75520.06,78.3,-0.00287,0.0,0.34174]
[1776415697298,74.3,75535.76,78.3,-0.00282,0.0,0.33671]
[1776415702334,74.3,75533.48,78.3,-0.00283,0.0,0.33744]
[1776415707369,74.3,75529.27,78.3,-0.00284,0.0,0.33878]
[1776415712407,74.3,75538.19,78.3,-0.00281,0.0,0.33491]
[1776415717442,74.3,75541.94,78.3,-0.0028,0.0,0.33372]
[1776415722165,74.3,75591.34,78.3,-0.00265,0.0,0.31844]
[1776415722823,74.3,75604.8,78.3,-0.00262,0.0,0.31438]
[1776415726507,74.3,75626.75,78.3,-0.00255,0.0,0.30787]
[1776415729972,74.3,75653.85,78.3,-0.00248,0.0,0.29999]
[1776415730772,74.3,75674.09,78.3,-0.00243,0.0,0.29422]
[1776415731542,74.3,75685.25,78.3,-0.0024,0.0,0.29108]
[1776415733807,74.3,75665.0,78.3,-0.00245,0.0,0.2968]
[1776415734840,74.3,75645.18,78.3,-0.0025,0.0,0.30249]
[1776415740312,74.3,75641.23,78.3,-0.00251,0.0,0.30363]
[1776415745946,74.3,75641.7,78.3,-0.00251,0.0,0.3035]
[1776415751697,74.3,75631.57,78.3,-0.00254,0.0,0.30645]
[1776415754718,74.3,75616.37,78.3,-0.00258,0.0,0.31093]
[1776415759753,74.3,75608.89,78.3,-0.0026,0.0,0.31316]
[1776415764788,74.3,75600.89,78.3,-0.00263,0.0,0.31556]
[1776415767809,74.3,75587.87,78.3,-0.00266,0.0,0.31949]
[1776415770830,74.3,75575.78,78.3,-0.0027,0.0,0.32318]
[1776415775865,74.3,75576.71,78.3,-0.00269,0.0,0.3219]
[1776415780901,74.3,75570.78,78.3,-0.0027,0.0,0.32372]
[1776415785936,74.3,75565.63,78.3,-0.00272,0.0,0.3253]
[1776415790972,74.3,75566.35,78.3,-0.00272,0.0,0.32508]
[1776415796012,74.3,75566.25,78.3,-0.00272,0.0,0.32511]
[1776415801043,74.3,75562.0,78.3,-0.00273,0.0,0.32643]
[1776415805071,74.3,75585.37,78.3,-0.00266,0.0,0.31926]
[1776415810106,74.3,75591.06,78.3,-0.00265,0.0,0.31753]
[1776415813127,74.3,75580.18,78.3,-0.00268,0.0,0.32084]
[1776415815141,74.3,75566.58,78.3,-0.00272,0.0,0.32501]
[1776415820176,74.3,75563.77,78.3,-0.00272,0.0,0.32588]
[1776415825211,74.3,75567.76,78.3,-0.00271,0.0,0.32465]
[1776415831253,74.3,75569.1,78.3,-0.0027,0.0,0.32323]
[1776415836290,74.3,75568.83,78.3,-0.0027,0.0,0.32331]
[1776415841325,74.3,75567.27,78.3,-0.00271,0.0,0.32379]
[1776415846360,74.3,75568.74,78.3,-0.0027,0.0,0.32334]
[1776415851396,74.3,75563.38,78.3,-0.00272,0.0,0.32499]
[1776415856431,74.3,75564.76,78.3,-0.00271,0.0,0.32456]
[1776415861466,74.3,75559.97,78.3,-0.00273,0.0,0.32604]
[1776415866501,74.3,75564.08,78.3,-0.00271,0.0,0.32477]
[1776415870532,74.3,75553.38,78.3,-0.00275,0.0,0.32809]
[1776415875568,74.3,75553.74,78.3,-0.00274,0.0,0.32798]
[1776415880602,74.3,75555.3,78.3,-0.00274,0.0,0.32749]
[1776415885637,74.3,75551.7,78.3,-0.00275,0.0,0.32861]
[1776415890673,74.3,75552.28,78.3,-0.00275,0.0,0.32843]
[1776415895708,74.3,75552.77,78.3,-0.00274,0.0,0.32726]
[1776415900743,74.3,75546.43,78.3,-0.00276,0.0,0.32924]
[1776415904771,74.3,75526.33,78.3,-0.00282,0.0,0.33557]
[1776415906785,74.3,75513.33,78.3,-0.00286,0.0,0.33972]
[1776415907792,74.3,75496.22,78.3,-0.00291,0.0,0.34526]
[1776415912827,74.3,75492.75,78.3,-0.00292,0.0,0.34639]
[1776415917862,74.3,75495.94,78.3,-0.00291,0.0,0.34535]
[1776415922897,74.3,75487.4,78.3,-0.00294,0.0,0.34814]
[1776415926925,74.3,75500.82,78.3,-0.0029,0.0,0.34376]
[1776415929946,74.3,75517.09,78.3,-0.00285,0.0,0.33852]
[1776415934980,74.3,75526.93,78.3,-0.00282,0.0,0.33538]
[1776415940020,74.3,75536.59,78.3,-0.00279,0.0,0.33233]
[1776415945058,74.3,75545.96,78.3,-0.00276,0.0,0.32939]
[1776415946066,74.3,75566.68,78.3,-0.0027,0.0,0.32297]
[1776415951101,74.3,75574.41,78.3,-0.00267,0.0,0.3196]
[1776415955129,74.3,75585.63,78.3,-0.00264,0.0,0.3162]
[1776415960164,74.3,75581.99,78.3,-0.00265,0.0,0.3173]
[1776415965199,74.3,75577.45,78.3,-0.00266,0.0,0.31868]
[1776415970234,74.3,75568.07,78.3,-0.00269,0.0,0.32154]
[1776415975269,74.3,75563.3,78.3,-0.0027,0.0,0.323]
[1776415979303,74.3,75616.85,78.3,-0.00255,0.0,0.30691]
[1776415980309,74.3,75629.91,78.3,-0.00251,0.0,0.30309]
[1776415985344,74.3,75623.83,78.3,-0.00253,0.0,0.30487]
[1776415990379,74.3,75621.36,78.3,-0.00254,0.0,0.30559]
[1776415993400,74.3,75632.18,78.3,-0.00251,0.0,0.30244]
[1776415998435,74.3,75632.06,78.3,-0.00251,0.0,0.30247]
[1776416003470,74.3,75620.13,78.3,-0.00254,0.0,0.30595]
[1776416008505,74.3,75615.42,78.3,-0.00255,0.0,0.30733]
[1776416013540,74.3,75602.71,78.3,-0.00258,0.0,0.31011]
[1776416016561,74.3,75591.57,78.3,-0.00261,0.0,0.31343]
[1776416021596,74.3,75581.95,78.3,-0.00264,0.0,0.31632]
[1776416026695,74.3,75591.7,78.3,-0.00261,0.0,0.31339]
[1776416026761,74.3,75608.45,78.3,-0.00257,0.0,0.30841]
[1776416032569,74.3,75618.5,78.3,-0.00254,0.0,0.30546]
[1776416038828,74.3,75622.01,78.3,-0.00253,0.0,0.30444]
[1776416045765,74.3,75608.56,78.3,-0.00256,0.0,0.30838]
[1776416050801,74.3,75615.82,78.3,-0.00254,0.0,0.30625]
[1776416055836,74.3,75621.19,78.3,-0.00253,0.0,0.30467]
[1776416060872,74.3,75619.75,78.3,-0.00253,0.0,0.3051]
[1776416065148,74.3,75659.16,78.3,-0.00243,0.0,0.29377]
[1776416066291,74.3,75673.57,78.3,-0.00239,0.0,0.28972]
[1776416071405,74.3,75683.93,78.3,-0.00236,0.0,0.28684]
[1776416073055,74.3,75691.81,78.3,-0.00234,0.0,0.28375]
[1776416078931,74.3,75697.1,78.3,-0.00232,0.0,0.2823]
[1776416084038,74.3,75715.84,78.3,-0.00228,0.0,0.27723]
[1776416088537,74.3,75778.8,78.3,-0.00213,0.0,0.26076]
[1776416089483,74.3,75794.65,78.3,-0.00209,0.0,0.25676]
[1776416090471,74.3,75782.88,78.3,-0.00212,0.0,0.25973]
[1776416091135,74.3,75771.87,78.3,-0.00214,0.0,0.26253]
[1776416096173,74.3,75774.25,78.3,-0.00214,0.0,0.26192]
[1776416101210,74.3,75789.04,78.3,-0.0021,0.0,0.25817]
[1776416104613,74.3,75792.7,78.3,-0.00209,0.0,0.25725]
[1776416107251,74.3,75834.63,78.3,-0.002,0.0,0.24689]
[1776416108271,74.3,75871.83,78.3,-0.00192,0.0,0.23802]
[1776416109276,74.3,75882.96,78.3,-0.0019,0.0,0.23542]
[1776416114316,74.3,75877.17,78.3,-0.00191,0.0,0.23677]
[1776416114764,74.3,75877.17,78.3,-0.00191,0.0,0.23677]
[1776416120360,74.3,75881.15,78.3,-0.0019,0.0,0.23584]
[1776416125395,74.3,75876.74,78.3,-0.00191,0.0,0.23687]
[1776416130430,74.3,75879.06,78.3,-0.00191,0.0,0.23633]
[1776416135467,74.3,75849.35,78.3,-0.00196,0.0,0.24254]
[1776416139495,74.3,75834.93,78.3,-0.00199,0.0,0.24601]
[1776416141509,74.3,75820.69,78.3,-0.00202,0.0,0.24947]
[1776416146545,74.3,75829.29,78.3,-0.00201,0.0,0.24737]
[1776416151580,74.3,75827.6,78.3,-0.00201,0.0,0.24778]
[1776416156615,74.3,75815.78,78.3,-0.00204,0.0,0.25067]
[1776416161655,74.3,75808.72,78.3,-0.00205,0.0,0.25241]
[1776416163669,74.3,75820.17,78.3,-0.00203,0.0,0.2496]
[1776416167697,74.3,75835.64,78.3,-0.00199,0.0,0.24583]
[1776416169710,74.3,75846.9,78.3,-0.00197,0.0,0.24313]
[1776416170718,74.3,75864.14,78.3,-0.00193,0.0,0.23903]
[1776416173739,74.3,75875.1,78.3,-0.00191,0.0,0.23646]
[1776416178774,74.3,75877.56,78.3,-0.0019,0.0,0.23589]
[1776416181795,74.3,75856.97,78.3,-0.00195,0.0,0.24073]
[1776416186831,74.3,75846.44,78.3,-0.00197,0.0,0.24324]
[1776416191866,74.3,75837.91,78.3,-0.00198,0.0,0.24447]
[1776416196901,74.3,75837.12,78.3,-0.00198,0.0,0.24466]
[1776416199922,74.3,75816.32,78.3,-0.00203,0.0,0.24971]
[1776416203531,74.3,75799.34,78.3,-0.00207,0.0,0.25391]
[1776416209611,74.3,75798.12,78.3,-0.00207,0.0,0.25421]
[1776416215027,74.3,75792.63,78.3,-0.00208,0.0,0.25558]
[1776416220062,74.3,75793.08,78.3,-0.00208,0.0,0.25547]
[1776416225097,74.3,75773.68,78.3,-0.00212,0.0,0.26036]
[1776416230132,74.3,75777.75,78.3,-0.00212,0.0,0.25933]
[1776416234896,74.3,75793.88,78.3,-0.00208,0.0,0.25527]
[1776416240207,74.3,75794.62,78.3,-0.00208,0.0,0.25508]
[1776416245242,74.3,75791.96,78.3,-0.00208,0.0,0.25575]
[1776416250277,74.3,75803.07,78.3,-0.00206,0.0,0.25298]
[1776416255312,74.3,75792.71,78.3,-0.00207,0.0,0.25472]
[1776416259341,74.3,75779.9,78.3,-0.0021,0.0,0.25793]
[1776416263368,74.3,75767.73,78.3,-0.00213,0.0,0.26102]
[1776416267397,74.3,75751.98,78.3,-0.00217,0.0,0.26506]
[1776416270418,74.3,75740.14,78.3,-0.0022,0.0,0.26814]
[1776416275453,74.3,75738.18,78.3,-0.0022,0.0,0.26865]
[1776416280488,74.3,75737.42,78.3,-0.0022,0.0,0.26885]
[1776416285523,74.3,75732.75,78.3,-0.00221,0.0,0.27007]
[1776416290558,74.3,75737.92,78.3,-0.0022,0.0,0.26872]
[1776416294982,74.3,75754.61,78.3,-0.00216,0.0,0.26438]
[1776416295593,74.3,75771.69,78.3,-0.00212,0.0,0.26001]
[1776416300628,74.3,75777.43,78.3,-0.00211,0.0,0.25856]
[1776416305663,74.3,75776.75,78.3,-0.00211,0.0,0.25873]
[1776416310698,74.3,75767.74,78.3,-0.00213,0.0,0.26102]
[1776416315733,74.3,75763.56,78.3,-0.00213,0.0,0.26123]
[1776416320768,74.3,75764.2,78.3,-0.00213,0.0,0.26106]
[1776416325803,74.3,75763.05,78.3,-0.00214,0.0,0.26136]
[1776416331845,74.3,75762.77,78.3,-0.00214,0.0,0.26143]
[1776416336880,74.3,75759.66,78.3,-0.00214,0.0,0.26222]
[1776416339901,74.3,75747.28,78.3,-0.00217,0.0,0.26541]
[1776416344936,74.3,75739.54,78.3,-0.00219,0.0,0.26742]
[1776416349972,74.3,75741.53,78.3,-0.00219,0.0,0.2669]
[1776416355007,74.3,75739.71,78.3,-0.00219,0.0,0.26738]
[1776416360042,74.3,75744.34,78.3,-0.00218,0.0,0.26617]
[1776416361048,74.3,75756.89,78.3,-0.00215,0.0,0.26293]
[1776416364070,74.3,75768.14,78.3,-0.00212,0.0,0.26006]
[1776416369105,74.3,75775.58,78.3,-0.00211,0.0,0.25817]
[1776416372126,74.3,75761.36,78.3,-0.00213,0.0,0.26093]
[1776416378167,74.3,75761.89,78.3,-0.00213,0.0,0.2608]
[1776416383203,74.3,75760.89,78.3,-0.00213,0.0,0.26105]
[1776416389244,74.3,75760.79,78.3,-0.00213,0.0,0.26108]
[1776416394280,74.3,75772.45,78.3,-0.00211,0.0,0.25812]
[1776416399315,74.3,75792.32,78.3,-0.00206,0.0,0.25314]
[1776416402336,74.3,75803.15,78.3,-0.00204,0.0,0.25046]
[1776416407970,74.3,75805.6,78.3,-0.00203,0.0,0.24986]
[1776416409824,74.3,75823.57,78.3,-0.00199,0.0,0.24549]
[1776416409918,74.3,75802.45,78.3,-0.00204,0.0,0.25064]
[1776416411407,74.3,75814.97,78.3,-0.00201,0.0,0.24757]
[1776416416442,74.3,75797.01,78.3,-0.00205,0.0,0.25198]
[1776416419995,74.3,75791.42,78.3,-0.00206,0.0,0.25336]
[1776416424498,74.3,75770.55,78.3,-0.00211,0.0,0.2586]
[1776416425506,74.3,75759.53,78.3,-0.00214,0.0,0.2614]
[1776416430546,74.3,75759.09,78.3,-0.00214,0.0,0.26151]
[1776416435580,74.3,75753.23,78.3,-0.00215,0.0,0.26215]
[1776416440615,74.3,75752.52,78.3,-0.00215,0.0,0.26233]
[1776416443636,74.3,75739.84,78.3,-0.00218,0.0,0.2656]
[1776416448671,74.3,75738.25,78.3,-0.00218,0.0,0.26602]
[1776416453706,74.3,75735.4,78.3,-0.00219,0.0,0.26676]
[1776416455720,74.3,75724.23,78.3,-0.00221,0.0,0.26968]
[1776416459748,74.3,75704.98,78.3,-0.00226,0.0,0.27478]
[1776416462769,74.3,75692.61,78.3,-0.00229,0.0,0.2781]
[1776416467804,74.3,75696.37,78.3,-0.00228,0.0,0.27709]
[1776416472839,74.3,75685.71,78.3,-0.00231,0.0,0.27997]
[1776416477874,74.3,75694.57,78.3,-0.00229,0.0,0.27757]
[1776416482909,74.3,75695.65,78.3,-0.00228,0.0,0.27728]
[1776416487945,74.3,75698.65,78.3,-0.00228,0.0,0.27647]
[1776416492980,74.3,75702.45,78.3,-0.00226,0.0,0.27456]
[1776416497008,74.3,75717.49,78.3,-0.00222,0.0,0.27057]
[1776416502044,74.3,75718.5,78.3,-0.00222,0.0,0.2703]
[1776416506074,74.3,75733.07,78.3,-0.00219,0.0,0.26649]
[1776416511107,74.3,75740.9,78.3,-0.00217,0.0,0.26446]
[1776416516142,74.3,75751.2,78.3,-0.00214,0.0,0.26181]
[1776416521177,74.3,75750.86,78.3,-0.00214,0.0,0.2619]
[1776416526212,74.3,75739.93,78.3,-0.00217,0.0,0.26471]
[1776416531247,74.3,75741.44,78.3,-0.00217,0.0,0.26432]
[1776416535274,74.3,75724.28,78.3,-0.00221,0.0,0.26879]
[1776416538296,74.3,75711.15,78.3,-0.00224,0.0,0.27225]
[1776416543331,74.3,75721.17,78.3,-0.00221,0.0,0.2696]
[1776416548366,74.3,75720.69,78.3,-0.00222,0.0,0.26973]
[1776416553403,74.3,75721.57,78.3,-0.00221,0.0,0.26862]
[1776416558438,74.3,75722.75,78.3,-0.0022,0.0,0.26831]
[1776416563473,74.3,75721.41,78.3,-0.00221,0.0,0.26866]
[1776416568508,74.3,75721.97,78.3,-0.00221,0.0,0.26851]
[1776416573543,74.3,75713.45,78.3,-0.00223,0.0,0.27075]
[1776416579235,74.3,75711.47,78.3,-0.00223,0.0,0.27128]
[1776416585627,74.3,75705.75,78.3,-0.00224,0.0,0.27279]
[1776416590661,74.3,75710.46,78.3,-0.00223,0.0,0.27154]
[1776416595697,74.3,75712.96,78.3,-0.00223,0.0,0.27088]
[1776416600732,74.3,75720.65,78.3,-0.00221,0.0,0.26886]
[1776416605766,74.3,75719.57,78.3,-0.00221,0.0,0.26914]
[1776416614831,74.3,75719.76,78.3,-0.0022,0.0,0.26821]
[1776416619866,74.3,75714.57,78.3,-0.00222,0.0,0.26958]
[1776416624901,74.3,75713.01,78.3,-0.00222,0.0,0.26999]
[1776416629936,74.3,75718.38,78.3,-0.00221,0.0,0.26858]
[1776416634971,74.3,75716.71,78.3,-0.00221,0.0,0.26901]
[1776416640019,74.3,75716.75,78.3,-0.00221,0.0,0.269]
[1776416646053,74.3,75718.99,78.3,-0.00221,0.0,0.26842]
[1776416651088,74.3,75719.46,78.3,-0.0022,0.0,0.26829]
[1776416656123,74.3,75719.55,78.3,-0.0022,0.0,0.26827]
[1776416662165,74.3,75717.33,78.3,-0.00221,0.0,0.26885]
[1776416667200,74.3,75717.92,78.3,-0.00221,0.0,0.2687]
[1776416673242,74.3,75716.63,78.3,-0.0022,0.0,0.26816]
[1776416678276,74.3,75723.3,78.3,-0.00219,0.0,0.26642]
[1776416683312,74.3,75723.41,78.3,-0.00219,0.0,0.26639]
[1776416688346,74.3,75715.64,78.3,-0.00221,0.0,0.26842]
[1776416693382,74.3,75714.72,78.3,-0.00221,0.0,0.26866]
[1776416698418,74.3,75709.96,78.3,-0.00222,0.0,0.26991]
[1776416701444,74.3,75698.76,78.3,-0.00225,0.0,0.27287]
[1776416706479,74.3,75696.63,78.3,-0.00225,0.0,0.27344]
[1776416711515,74.3,75698.97,78.3,-0.00225,0.0,0.27282]
[1776416716551,74.3,75692.26,78.3,-0.00226,0.0,0.2746]
[1776416721634,74.3,75702.82,78.3,-0.00224,0.0,0.27179]
[1776416726669,74.3,75705.15,78.3,-0.00223,0.0,0.27118]
[1776416728995,74.3,75678.72,78.3,-0.0023,0.0,0.27825]
[1776416730753,74.3,75665.71,78.3,-0.00233,0.0,0.28179]
[1776416736694,74.3,75668.13,78.3,-0.00232,0.0,0.28021]
[1776416742165,74.3,75665.32,78.3,-0.00232,0.0,0.28098]
[1776416744795,74.3,75653.0,78.3,-0.00235,0.0,0.28436]
[1776416747816,74.3,75639.71,78.3,-0.00239,0.0,0.28805]
[1776416752853,74.3,75645.84,78.3,-0.00237,0.0,0.28634]
[1776416757888,74.3,75646.0,78.3,-0.00237,0.0,0.2863]
[1776416762923,74.3,75643.45,78.3,-0.00238,0.0,0.28701]
[1776416767958,74.3,75641.6,78.3,-0.00238,0.0,0.28752]
[1776416770979,74.3,75656.41,78.3,-0.00235,0.0,0.28342]
[1776416777022,74.3,75657.79,78.3,-0.00234,0.0,0.28304]
[1776416783064,74.3,75657.4,78.3,-0.00234,0.0,0.28315]
[1776416788101,74.3,75661.53,78.3,-0.00233,0.0,0.28202]
[1776416792131,74.3,75676.83,78.3,-0.00229,0.0,0.27695]
[1776416793137,74.3,75692.43,78.3,-0.00225,0.0,0.27277]
[1776416798174,74.3,75707.91,78.3,-0.00221,0.0,0.26868]
[1776416803209,74.3,75703.34,78.3,-0.00222,0.0,0.26989]
[1776416808244,74.3,75711.94,78.3,-0.0022,0.0,0.26763]
[1776416813522,74.3,75712.85,78.3,-0.0022,0.0,0.26739]
[1776416819323,74.3,75719.44,78.3,-0.00218,0.0,0.26567]
[1776416824358,74.3,75720.2,78.3,-0.00218,0.0,0.26548]
[1776416829392,74.3,75720.81,78.3,-0.00218,0.0,0.26532]
[1776416834429,74.3,75720.8,78.3,-0.00218,0.0,0.26532]
[1776416839465,74.3,75727.09,78.3,-0.00217,0.0,0.26369]
[1776416844503,74.3,75723.47,78.3,-0.00217,0.0,0.26463]
[1776416849537,74.3,75718.53,78.3,-0.00219,0.0,0.26591]
[1776416855582,74.3,75718.21,78.3,-0.00218,0.0,0.26512]
[1776416860617,74.3,75712.6,78.3,-0.00219,0.0,0.26658]
[1776416862631,74.3,75701.28,78.3,-0.00222,0.0,0.26955]
[1776416864645,74.3,75688.08,78.3,-0.00225,0.0,0.27304]
[1776416869680,74.3,75673.39,78.3,-0.00229,0.0,0.27698]
[1776416871694,74.3,75655.77,78.3,-0.00233,0.0,0.28177]
[1776416876729,74.3,75657.41,78.3,-0.00233,0.0,0.28132]
[1776416881755,74.3,75660.49,78.3,-0.00232,0.0,0.28048]
[1776416882376,74.3,75705.9,78.3,-0.00221,0.0,0.26833]
[1776416883366,74.3,75723.78,78.3,-0.00217,0.0,0.26368]
[1776416888823,74.3,75724.03,78.3,-0.00217,0.0,0.26361]
[1776416893860,74.3,75748.31,78.3,-0.00211,0.0,0.25741]
[1776416898893,74.3,75738.1,78.3,-0.00213,0.0,0.26]
[1776416900906,74.3,75723.63,78.3,-0.00217,0.0,0.26372]
[1776416905942,74.3,75730.29,78.3,-0.00215,0.0,0.262]
[1776416908045,74.3,75715.12,78.3,-0.00219,0.0,0.26592]
[1776416913081,74.3,75704.37,78.3,-0.00221,0.0,0.26785]
[1776416918119,74.3,75715.14,78.3,-0.00218,0.0,0.26505]
[1776416919753,74.3,75738.69,78.3,-0.00212,0.0,0.259]
[1776416920134,74.3,75753.6,78.3,-0.00209,0.0,0.25523]
[1776416925169,74.3,75756.18,78.3,-0.00208,0.0,0.25458]
[1776416932220,74.3,75755.31,78.3,-0.00209,0.0,0.2548]
[1776416937254,74.3,75765.0,78.3,-0.00206,0.0,0.25238]
[1776416942290,74.3,75759.25,78.3,-0.00208,0.0,0.25382]
[1776416947404,74.3,75763.11,78.3,-0.00207,0.0,0.25285]
[1776416953367,74.3,75755.09,78.3,-0.00209,0.0,0.25486]
[1776416958402,74.3,75747.89,78.3,-0.0021,0.0,0.25667]
[1776416963437,74.3,75751.46,78.3,-0.00209,0.0,0.25577]
[1776416968472,74.3,75751.7,78.3,-0.00209,0.0,0.25571]
[1776416973508,74.3,75752.65,78.3,-0.00208,0.0,0.25462]
[1776416978542,74.3,75753.55,78.3,-0.00208,0.0,0.2544]
[1776416983577,74.3,75754.04,78.3,-0.00208,0.0,0.25428]
[1776416988612,74.3,75754.17,78.3,-0.00208,0.0,0.25424]
[1776416993647,74.3,75762.81,78.3,-0.00206,0.0,0.25209]
[1776417000696,74.3,75761.85,78.3,-0.00206,0.0,0.25233]
[1776417005731,74.3,75752.67,78.3,-0.00208,0.0,0.25462]
[1776417008752,74.3,75740.23,78.3,-0.00211,0.0,0.25775]
[1776417013787,74.3,75738.87,78.3,-0.00212,0.0,0.2581]
[1776417018822,74.3,75742.24,78.3,-0.00211,0.0,0.25724]
[1776417023857,74.3,75748.55,78.3,-0.00209,0.0,0.25565]
[1776417029899,74.3,75749.97,78.3,-0.00209,0.0,0.2553]
[1776417031841,74.3,75749.97,78.3,-0.00209,0.0,0.2553]
[1776417040976,74.3,75750.21,78.3,-0.00208,0.0,0.25439]
[1776417046011,74.3,75749.82,78.3,-0.00208,0.0,0.25449]
[1776417051048,74.3,75751.45,78.3,-0.00208,0.0,0.25408]
[1776417056083,74.3,75751.27,78.3,-0.00208,0.0,0.25412]
[1776417061118,74.3,75751.12,78.3,-0.00208,0.0,0.25416]
[1776417066154,74.3,75751.79,78.3,-0.00208,0.0,0.25399]
[1776417071188,74.3,75757.75,78.3,-0.00207,0.0,0.25251]
[1776417077230,74.3,75757.86,78.3,-0.00207,0.0,0.25248]
[1776417082265,74.3,75760.63,78.3,-0.00206,0.0,0.25179]
[1776417087300,74.3,75760.05,78.3,-0.00206,0.0,0.25194]
[1776417092335,74.3,75760.27,78.3,-0.00205,0.0,0.25104]
[1776417095358,74.3,75771.33,78.3,-0.00203,0.0,0.24832]
[1776417099386,74.3,75782.44,78.3,-0.002,0.0,0.24561]
[1776417102407,74.3,75793.43,78.3,-0.00198,0.0,0.24295]
[1776417107443,74.3,75801.25,78.3,-0.00196,0.0,0.24108]
[1776417112478,74.3,75803.57,78.3,-0.00196,0.0,0.24053]
[1776417117513,74.3,75804.86,78.3,-0.00196,0.0,0.24022]
[1776417122548,74.3,75803.38,78.3,-0.00196,0.0,0.24057]
[1776417125570,74.3,75791.58,78.3,-0.00198,0.0,0.2434]
[1776417130605,74.3,75788.09,78.3,-0.00199,0.0,0.24424]
[1776417135641,74.3,75787.23,78.3,-0.00199,0.0,0.24445]
[1776417140676,74.3,75789.93,78.3,-0.00199,0.0,0.2438]
[1776417145711,74.3,75789.63,78.3,-0.00199,0.0,0.24387]
[1776417147737,74.3,75800.4,78.3,-0.00196,0.0,0.24128]
[1776417152771,74.3,75806.65,78.3,-0.00195,0.0,0.23899]
[1776417154045,74.3,75806.65,78.3,-0.00195,0.0,0.23899]
[1776417163848,74.3,75812.67,78.3,-0.00193,0.0,0.23756]
[1776417165862,74.3,75826.76,78.3,-0.0019,0.0,0.23426]
[1776417169925,74.3,75834.87,78.3,-0.00189,0.0,0.23238]
[1776417176940,74.3,75839.63,78.3,-0.00188,0.0,0.23128]
[1776417181976,74.3,75837.8,78.3,-0.00188,0.0,0.2317]
[1776417187013,74.3,75835.26,78.3,-0.00188,0.0,0.23229]
[1776417192048,74.3,75840.84,78.3,-0.00187,0.0,0.231]
[1776417197083,74.3,75841.06,78.3,-0.00187,0.0,0.23095]
[1776417202118,74.3,75849.59,78.3,-0.00185,0.0,0.229]
[1776417206146,74.3,75860.31,78.3,-0.00183,0.0,0.22656]
[1776417211184,74.3,75865.22,78.3,-0.00182,0.0,0.22469]
[1776417215211,74.3,75850.67,78.3,-0.00185,0.0,0.22797]
[1776417217225,74.3,75833.88,78.3,-0.00188,0.0,0.23182]
[1776417222260,74.3,75837.75,78.3,-0.00187,0.0,0.23093]
[1776417228302,74.3,75837.89,78.3,-0.00187,0.0,0.2309]
[1776417233342,74.3,75839.04,78.3,-0.00187,0.0,0.23063]
[1776417240390,74.3,75839.3,78.3,-0.00187,0.0,0.23057]
[1776417245426,74.3,75847.01,78.3,-0.00185,0.0,0.22881]
[1776417251468,74.3,75848.91,78.3,-0.00185,0.0,0.22837]
[1776417256503,74.3,75853.89,78.3,-0.00184,0.0,0.22724]
[1776417261538,74.3,75852.41,78.3,-0.00184,0.0,0.22758]
[1776417266575,74.3,75849.22,78.3,-0.00185,0.0,0.2283]
[1776417269971,74.3,75883.8,78.3,-0.00178,0.0,0.22055]
[1776417271776,74.3,75895.36,78.3,-0.00175,0.0,0.21726]
[1776417277655,74.3,75890.45,78.3,-0.00176,0.0,0.21833]
[1776417283069,74.3,75895.7,78.3,-0.00175,0.0,0.21719]
[1776417283698,74.3,75920.83,78.3,-0.0017,0.0,0.21178]
[1776417286720,74.3,75908.88,78.3,-0.00172,0.0,0.21433]
[1776417292003,74.3,75902.81,78.3,-0.00174,0.0,0.21564]
[1776417297809,74.3,75909.99,78.3,-0.00172,0.0,0.2141]
[1776417302844,74.3,75910.75,78.3,-0.00172,0.0,0.21393]
[1776417307882,74.3,75910.9,78.3,-0.00172,0.0,0.2139]
[1776417311908,74.3,75922.46,78.3,-0.0017,0.0,0.21143]
[1776417316943,74.3,75922.61,78.3,-0.0017,0.0,0.2114]
[1776417320971,74.3,75906.02,78.3,-0.00173,0.0,0.21495]
[1776417321978,74.3,75889.95,78.3,-0.00176,0.0,0.21844]
[1776417324999,74.3,75877.66,78.3,-0.00179,0.0,0.22115]
[1776417330034,74.3,75855.7,78.3,-0.00183,0.0,0.22606]
[1776417335069,74.3,75846.62,78.3,-0.00184,0.0,0.22734]
[1776417336093,74.3,75878.42,78.3,-0.00178,0.0,0.22022]
[1776417337095,74.3,75894.72,78.3,-0.00175,0.0,0.21665]
[1776417342129,74.3,75895.83,78.3,-0.00174,0.0,0.21641]
[1776417347165,74.3,75886.18,78.3,-0.00176,0.0,0.21852]
[1776417352201,74.3,75897.33,78.3,-0.00174,0.0,0.21609]
[1776417358242,74.3,75897.52,78.3,-0.00174,0.0,0.21604]
[1776417363278,74.3,75897.81,78.3,-0.00174,0.0,0.21598]
[1776417370327,74.3,75896.21,78.3,-0.00174,0.0,0.21633]
[1776417375363,74.3,75888.4,78.3,-0.00176,0.0,0.21803]
[1776417380398,74.3,75890.45,78.3,-0.00175,0.0,0.21758]
[1776417382414,74.3,75903.04,78.3,-0.00173,0.0,0.21485]
[1776417385436,74.3,75916.41,78.3,-0.0017,0.0,0.21198]
[1776417390571,74.3,75921.09,78.3,-0.0017,0.0,0.21099]
[1776417392559,74.3,75929.83,78.3,-0.00167,0.0,0.20841]
[1776417401554,74.3,75935.53,78.3,-0.00166,0.0,0.20722]
[1776417407264,74.3,75934.74,78.3,-0.00166,0.0,0.20738]
[1776417408637,74.3,75946.28,78.3,-0.00164,0.0,0.20498]
[1776417408642,74.3,75969.57,78.3,-0.0016,0.0,0.20021]
[1776417414126,74.3,75969.61,78.3,-0.0016,0.0,0.2002]
[1776417415654,74.3,75952.55,78.3,-0.00163,0.0,0.20369]
[1776417416670,74.3,75932.74,78.3,-0.00167,0.0,0.2078]
[1776417417671,74.3,75915.48,78.3,-0.0017,0.0,0.21145]
[1776417418681,74.3,75888.15,78.3,-0.00175,0.0,0.21733]
[1776417419689,74.3,75864.72,78.3,-0.0018,0.0,0.2225]
[1776417423432,74.3,75861.52,78.3,-0.00181,0.0,0.22321]
[1776417426738,74.3,75840.18,78.3,-0.00185,0.0,0.22802]
[1776417428751,74.3,75817.75,78.3,-0.0019,0.0,0.23318]
[1776417430766,74.3,75806.61,78.3,-0.00192,0.0,0.23578]
[1776417432784,74.3,75795.2,78.3,-0.00194,0.0,0.23847]
[1776417434799,74.3,75783.49,78.3,-0.00197,0.0,0.24126]
[1776417439834,74.3,75778.08,78.3,-0.00198,0.0,0.24256]
[1776417442854,74.3,75767.15,78.3,-0.00201,0.0,0.2452]
[1776417448089,74.3,75761.64,78.3,-0.00202,0.0,0.24654]
[1776417453932,74.3,75755.35,78.3,-0.00202,0.0,0.24725]
[1776417458967,74.3,75766.62,78.3,-0.002,0.0,0.2445]
[1776417464025,74.3,75765.68,78.3,-0.002,0.0,0.24473]
[1776417469048,74.3,75758.27,78.3,-0.00202,0.0,0.24654]
[1776417474085,74.3,75764.83,78.3,-0.002,0.0,0.24494]
[1776417478113,74.3,75781.19,78.3,-0.00197,0.0,0.241]
[1776417479134,74.3,75793.45,78.3,-0.00194,0.0,0.23808]
[1776417482152,74.3,75779.61,78.3,-0.00197,0.0,0.24137]
[1776417487187,74.3,75774.52,78.3,-0.00198,0.0,0.2426]
[1776417490208,74.3,75763.16,78.3,-0.00201,0.0,0.24534]
[1776417495246,74.3,75745.27,78.3,-0.00205,0.0,0.24973]
[1776417500280,74.3,75739.99,78.3,-0.00206,0.0,0.25103]
[1776417505314,74.3,75741.93,78.3,-0.00206,0.0,0.25055]
[1776417510350,74.3,75741.75,78.3,-0.00206,0.0,0.2506]
[1776417515385,74.3,75739.63,78.3,-0.00205,0.0,0.25028]
[1776417519415,74.3,75763.19,78.3,-0.002,0.0,0.24451]
[1776417520422,74.3,75781.91,78.3,-0.00196,0.0,0.24001]
[1776417522437,74.3,75795.07,78.3,-0.00193,0.0,0.23689]
[1776417524451,74.3,75806.85,78.3,-0.00191,0.0,0.23413]
[1776417529486,74.3,75803.18,78.3,-0.00191,0.0,0.23499]
[1776417534521,74.3,75803.09,78.3,-0.00191,0.0,0.23501]
[1776417538549,74.3,75817.04,78.3,-0.00188,0.0,0.23176]
[1776417539556,74.3,75829.44,78.3,-0.00186,0.0,0.22891]
[1776417540563,74.3,75842.31,78.3,-0.00183,0.0,0.22599]
[1776417544591,74.3,75831.42,78.3,-0.00185,0.0,0.22846]
[1776417549626,74.3,75829.8,78.3,-0.00186,0.0,0.22883]
[1776417554661,74.3,75831.02,78.3,-0.00186,0.0,0.22855]
[1776417560702,74.3,75831.22,78.3,-0.00186,0.0,0.22851]
[1776417565738,74.3,75827.67,78.3,-0.00186,0.0,0.22932]
[1776417570772,74.3,75824.09,78.3,-0.00187,0.0,0.23014]
[1776417575808,74.3,75823.02,78.3,-0.00187,0.0,0.2296]
[1776417580843,74.3,75821.33,78.3,-0.00187,0.0,0.22999]
[1776417585882,74.3,75821.75,78.3,-0.00187,0.0,0.22989]
[1776417590917,74.3,75820.7,78.3,-0.00187,0.0,0.23013]
[1776417595953,74.3,75797.31,78.3,-0.00192,0.0,0.23556]
[1776417596960,74.3,75782.03,78.3,-0.00195,0.0,0.23917]
[1776417598123,74.3,75771.42,78.3,-0.00198,0.0,0.24171]
[1776417600991,74.3,75782.34,78.3,-0.00195,0.0,0.2391]
[1776417606144,74.3,75783.93,78.3,-0.00195,0.0,0.23872]
[1776417612068,74.3,75791.29,78.3,-0.00193,0.0,0.23698]
[1776417617103,74.3,75798.71,78.3,-0.00192,0.0,0.23523]
[1776417622138,74.3,75808.28,78.3,-0.0019,0.0,0.233]
[1776417627173,74.3,75808.72,78.3,-0.0019,0.0,0.2329]
[1776417632207,74.3,75808.69,78.3,-0.00189,0.0,0.23211]
[1776417639257,74.3,75807.76,78.3,-0.00189,0.0,0.23233]
[1776417644292,74.3,75807.1,78.3,-0.00189,0.0,0.23248]
[1776417649328,74.3,75802.77,78.3,-0.0019,0.0,0.23349]
[1776417654368,74.3,75805.18,78.3,-0.0019,0.0,0.23293]
[1776417659403,74.3,75811.38,78.3,-0.00188,0.0,0.23149]
[1776417664438,74.3,75813.56,78.3,-0.00188,0.0,0.23099]
[1776417669473,74.3,75801.97,78.3,-0.0019,0.0,0.23367]
[1776417674508,74.3,75802.99,78.3,-0.0019,0.0,0.23344]
[1776417681556,74.3,75807.61,78.3,-0.00189,0.0,0.23236]
[1776417686592,74.3,75813.78,78.3,-0.00188,0.0,0.23094]
[1776417691627,74.3,75819.13,78.3,-0.00186,0.0,0.22892]
[1776417697669,74.3,75819.17,78.3,-0.00186,0.0,0.22891]
[1776417702703,74.3,75819.61,78.3,-0.00186,0.0,0.22881]
[1776417707739,74.3,75820.17,78.3,-0.00186,0.0,0.22868]
[1776417712774,74.3,75834.9,78.3,-0.00183,0.0,0.22534]
[1776417717809,74.3,75837.1,78.3,-0.00182,0.0,0.22484]
[1776417723326,74.3,75837.93,78.3,-0.00182,0.0,0.22465]
[1776417726876,74.3,75824.85,78.3,-0.00185,0.0,0.22761]
[1776417731911,74.3,75822.48,78.3,-0.00185,0.0,0.22815]
[1776417736945,74.3,75807.4,78.3,-0.00189,0.0,0.23162]
[1776417740974,74.3,75819.01,78.3,-0.00186,0.0,0.22895]
[1776417746008,74.3,75819.26,78.3,-0.00186,0.0,0.22889]
[1776417751046,74.3,75822.04,78.3,-0.00185,0.0,0.22747]
[1776417753059,74.3,75834.09,78.3,-0.00182,0.0,0.22475]
[1776417758095,74.3,75846.3,78.3,-0.0018,0.0,0.22201]
[1776417759102,74.3,75857.36,78.3,-0.00178,0.0,0.21956]
[1776417764136,74.3,75870.42,78.3,-0.00175,0.0,0.21669]
[1776417766151,74.3,75882.12,78.3,-0.00173,0.0,0.21416]
[1776417770180,74.3,75902.68,78.3,-0.00169,0.0,0.20976]
[1776417775215,74.3,75897.38,78.3,-0.0017,0.0,0.21089]
[1776417780250,74.3,75894.96,78.3,-0.0017,0.0,0.2114]
[1776417784279,74.3,75883.7,78.3,-0.00173,0.0,0.21382]
[1776417789313,74.3,75873.08,78.3,-0.00175,0.0,0.21611]
[1776417794348,74.3,75873.43,78.3,-0.00175,0.0,0.21604]
[1776417799383,74.3,75884.64,78.3,-0.00172,0.0,0.21361]
[1776417804417,74.3,75883.59,78.3,-0.00173,0.0,0.21384]
[1776417809453,74.3,75879.53,78.3,-0.00173,0.0,0.21472]
[1776417814488,74.3,75878.3,78.3,-0.00173,0.0,0.21424]
[1776417819523,74.3,75879.44,78.3,-0.00173,0.0,0.21399]
[1776417824558,74.3,75878.92,78.3,-0.00173,0.0,0.2141]
[1776417829593,74.3,75874.82,78.3,-0.00174,0.0,0.21499]
[1776417832614,74.3,75859.76,78.3,-0.00177,0.0,0.21827]
[1776417837649,74.3,75853.4,78.3,-0.00178,0.0,0.21967]
[1776417842686,74.3,75854.22,78.3,-0.00178,0.0,0.21949]
[1776417847721,74.3,75855.43,78.3,-0.00178,0.0,0.21922]
[1776417850741,74.3,75841.94,78.3,-0.0018,0.0,0.22222]
[1776417855777,74.3,75833.69,78.3,-0.00182,0.0,0.22406]
[1776417860812,74.3,75829.43,78.3,-0.00183,0.0,0.22502]
[1776417865847,74.3,75839.0,78.3,-0.00181,0.0,0.22287]
[1776417870882,74.3,75836.81,78.3,-0.00181,0.0,0.22336]
[1776417875918,74.3,75836.81,78.3,-0.00181,0.0,0.22259]
[1776417882966,74.3,75833.78,78.3,-0.00181,0.0,0.22327]
[1776417888001,74.3,75840.5,78.3,-0.0018,0.0,0.22177]
[1776417893036,74.3,75839.67,78.3,-0.0018,0.0,0.22195]
[1776417898071,74.3,75839.67,78.3,-0.0018,0.0,0.22195]
[1776417903106,74.3,75840.8,78.3,-0.0018,0.0,0.2217]
[1776417906126,74.3,75862.96,78.3,-0.00175,0.0,0.21682]
[1776417909148,74.3,75873.58,78.3,-0.00173,0.0,0.21451]
[1776417914183,74.3,75866.38,78.3,-0.00175,0.0,0.21607]
[1776417917209,74.3,75886.63,78.3,-0.00171,0.0,0.2117]
[1776417922241,74.3,75886.52,78.3,-0.00171,0.0,0.21173]
[1776417927276,74.3,75885.94,78.3,-0.00171,0.0,0.21185]
[1776417932311,74.3,75883.37,78.3,-0.00171,0.0,0.21166]
[1776417937346,74.3,75892.21,78.3,-0.00169,0.0,0.20978]
[1776417942381,74.3,75898.17,78.3,-0.00168,0.0,0.20852]
[1776417947416,74.3,75896.49,78.3,-0.00168,0.0,0.20887]
[1776417952450,74.3,75895.57,78.3,-0.00169,0.0,0.20907]
[1776417957486,74.3,75891.58,78.3,-0.00169,0.0,0.20991]
[1776417961514,74.3,75880.66,78.3,-0.00171,0.0,0.21224]
[1776417966549,74.3,75878.83,78.3,-0.00172,0.0,0.21263]
[1776417972591,74.3,75875.84,78.3,-0.00172,0.0,0.21328]
[1776417974605,74.3,75888.96,78.3,-0.0017,0.0,0.21047]
[1776417979640,74.3,75895.8,78.3,-0.00169,0.0,0.20902]
[1776417984675,74.3,75897.26,78.3,-0.00168,0.0,0.20871]
[1776417989710,74.3,75897.84,78.3,-0.00168,0.0,0.20859]
[1776417993738,74.3,75906.57,78.3,-0.00166,0.0,0.20603]
[1776417998773,74.3,75904.0,78.3,-0.00166,0.0,0.20657]
[1776418003807,74.3,75893.68,78.3,-0.00168,0.0,0.20874]
[1776418008843,74.3,75888.41,78.3,-0.00169,0.0,0.20985]
[1776418013877,74.3,75888.4,78.3,-0.00169,0.0,0.20985]
[1776418018914,74.3,75888.55,78.3,-0.00169,0.0,0.20982]
[1776418023949,74.3,75886.51,78.3,-0.0017,0.0,0.21026]
[1776418028984,74.3,75888.92,78.3,-0.00169,0.0,0.20974]
[1776418034021,74.3,75896.75,78.3,-0.00168,0.0,0.20809]
[1776418039058,74.3,75887.1,78.3,-0.0017,0.0,0.21013]
[1776418044093,74.3,75886.85,78.3,-0.0017,0.0,0.21018]
[1776418049127,74.3,75887.15,78.3,-0.0017,0.0,0.21012]
[1776418054163,74.3,75891.83,78.3,-0.00168,0.0,0.2084]
[1776418059198,74.3,75892.56,78.3,-0.00168,0.0,0.20824]
[1776418065240,74.3,75898.92,78.3,-0.00167,0.0,0.2069]
[1776418070275,74.3,75911.69,78.3,-0.00164,0.0,0.20424]
[1776418074303,74.3,75922.31,78.3,-0.00162,0.0,0.20205]
[1776418079338,74.3,75925.32,78.3,-0.00162,0.0,0.20144]
[1776418084374,74.3,75913.18,78.3,-0.00164,0.0,0.20393]
[1776418085663,74.3,75928.22,78.3,-0.00161,0.0,0.20084]
[1776418089522,74.3,75943.34,78.3,-0.00159,0.0,0.19778]
[1776418090417,74.3,75955.42,78.3,-0.00156,0.0,0.19536]
[1776418095601,74.3,75959.69,78.3,-0.00156,0.0,0.19451]
[1776418096476,74.3,75986.87,78.3,-0.00151,0.0,0.18919]
[1776418097809,74.3,76087.42,78.3,-0.00135,0.0,0.17061]
[1776418098878,74.3,76172.34,78.3,-0.00122,0.0,0.15622]
[1776418100517,74.3,76156.83,78.3,-0.00124,0.0,0.15876]
[1776418101837,74.3,76168.94,78.3,-0.00123,0.0,0.15677]
[1776418102527,74.3,76185.78,78.3,-0.0012,0.0,0.15404]
[1776418107615,74.3,76192.93,78.3,-0.00119,0.0,0.15289]
[1776418111601,74.3,76219.65,78.3,-0.00115,0.0,0.14812]
[1776418112616,74.3,76247.2,78.3,-0.00112,0.0,0.1439]
[1776418113829,74.3,76276.66,78.3,-0.00108,0.0,0.1395]
[1776418115636,74.3,76248.07,78.3,-0.00111,0.0,0.14377]
[1776418117650,74.3,76261.61,78.3,-0.0011,0.0,0.14173]
[1776418121678,74.3,76276.55,78.3,-0.00108,0.0,0.13952]
[1776418123692,74.3,76292.6,78.3,-0.00106,0.0,0.13718]
[1776418128727,74.3,76302.23,78.3,-0.00105,0.0,0.13579]
[1776418133766,74.3,76303.62,78.3,-0.00104,0.0,0.13559]
[1776418134772,74.3,76290.26,78.3,-0.00106,0.0,0.13752]
[1776418138800,74.3,76314.65,78.3,-0.00103,0.0,0.13401]
[1776418143838,74.3,76322.52,78.3,-0.00102,0.0,0.1329]
[1776418147870,74.3,76343.67,78.3,-0.001,0.0,0.12995]
[1776418148880,74.3,76367.52,78.3,-0.00097,0.0,0.1267]
[1776418153061,74.3,76354.47,78.3,-0.00098,0.0,0.12847]
[1776418153914,74.3,76369.6,78.3,-0.00097,0.0,0.12642]
[1776418158952,74.3,76359.4,78.3,-0.00098,0.0,0.1278]
[1776418159959,74.3,76345.87,78.3,-0.00099,0.0,0.12965]
[1776418164993,74.3,76342.59,78.3,-0.001,0.0,0.1301]
[1776418170029,74.3,76341.52,78.3,-0.001,0.0,0.13025]
[1776418173051,74.3,76356.33,78.3,-0.00098,0.0,0.12772]
[1776418175065,74.3,76338.09,78.3,-0.001,0.0,0.13022]
[1776418180084,74.3,76341.08,78.3,-0.001,0.0,0.12981]
[1776418187156,74.3,76320.78,78.3,-0.00102,0.0,0.13264]
[1776418188791,74.3,76307.76,78.3,-0.00104,0.0,0.13448]
[1776418194169,74.3,76303.15,78.3,-0.00104,0.0,0.13514]
[1776418194222,74.3,76314.5,78.3,-0.00103,0.0,0.13352]
[1776418199243,74.3,76308.8,78.3,-0.00103,0.0,0.13433]
[1776418203282,74.3,76330.29,78.3,-0.00101,0.0,0.1313]
[1776418207312,74.3,76318.67,78.3,-0.00102,0.0,0.13293]
[1776418209327,74.3,76305.71,78.3,-0.00104,0.0,0.13477]
[1776418211359,74.3,76287.68,78.3,-0.00106,0.0,0.13736]
[1776418212627,74.3,76273.41,78.3,-0.00108,0.0,0.13945]
[1776418213374,74.3,76262.64,78.3,-0.00109,0.0,0.14104]
[1776418217125,74.3,76250.16,78.3,-0.00111,0.0,0.14291]
[1776418219427,74.3,76232.49,78.3,-0.00113,0.0,0.14559]
[1776418222619,74.3,76215.93,78.3,-0.00115,0.0,0.14814]
[1776418224191,74.3,76203.07,78.3,-0.00117,0.0,0.15015]
[1776418226050,74.3,76177.67,78.3,-0.0012,0.0,0.15419]
[1776418226481,74.3,76163.05,78.3,-0.00123,0.0,0.15657]
[1776418228496,74.3,76148.83,78.3,-0.00125,0.0,0.1589]
[1776418232524,74.3,76157.79,78.3,-0.00123,0.0,0.15684]
[1776418234538,74.3,76145.73,78.3,-0.00125,0.0,0.15883]
[1776418238570,74.3,76133.83,78.3,-0.00126,0.0,0.16081]
[1776418242595,74.3,76146.43,78.3,-0.00124,0.0,0.15871]
[1776418247631,74.3,76152.11,78.3,-0.00124,0.0,0.15777]
[1776418250656,74.3,76119.79,78.3,-0.00128,0.0,0.16317]
[1776418251669,74.3,76102.52,78.3,-0.00131,0.0,0.16612]
[1776418252671,74.3,76081.3,78.3,-0.00134,0.0,0.16982]
[1776418253680,74.3,76052.02,78.3,-0.00139,0.0,0.17503]
[1776418254690,74.3,76005.18,78.3,-0.00146,0.0,0.18368]
[1776418255697,74.3,75971.05,78.3,-0.00152,0.0,0.19022]
[1776418256711,74.3,75954.36,78.3,-0.00155,0.0,0.19349]
[1776418258725,74.3,75968.1,78.3,-0.00153,0.0,0.19079]
[1776418262753,74.3,75955.3,78.3,-0.00155,0.0,0.19331]
[1776418264955,74.3,75909.2,78.3,-0.00163,0.0,0.2026]
[1776418265779,74.3,75876.33,78.3,-0.00169,0.0,0.20947]
[1776418269181,74.3,75910.69,78.3,-0.00163,0.0,0.2023]
[1776418269809,74.3,75942.58,78.3,-0.00157,0.0,0.19583]
[1776418271835,74.3,75925.75,78.3,-0.0016,0.0,0.19922]
[1776418272842,74.3,75903.9,78.3,-0.00164,0.0,0.2037]
[1776418273934,74.3,75886.13,78.3,-0.00167,0.0,0.2074]
[1776418276873,74.3,75874.35,78.3,-0.0017,0.0,0.20989]
[1776418279895,74.3,75856.33,78.3,-0.00173,0.0,0.21375]
[1776418281911,74.3,75873.24,78.3,-0.0017,0.0,0.21013]
[1776418282918,74.3,75888.28,78.3,-0.00167,0.0,0.20695]
[1776418284933,74.3,75873.91,78.3,-0.0017,0.0,0.20999]
[1776418286951,74.3,75894.61,78.3,-0.00166,0.0,0.20563]
[1776418287958,74.3,75883.12,78.3,-0.00168,0.0,0.20804]
[1776418290979,74.3,75895.72,78.3,-0.00166,0.0,0.2054]
[1776418296016,74.3,75883.55,78.3,-0.00167,0.0,0.20722]
[1776418301052,74.3,75885.02,78.3,-0.00167,0.0,0.20691]
[1776418303075,74.3,75896.5,78.3,-0.00165,0.0,0.20451]
[1776418304080,74.3,75912.99,78.3,-0.00162,0.0,0.20111]
[1776418307103,74.3,75939.31,78.3,-0.00157,0.0,0.19579]
[1776418308110,74.3,75925.21,78.3,-0.0016,0.0,0.19862]
[1776418312141,74.3,75904.94,78.3,-0.00163,0.0,0.20276]
[1776418317178,74.3,75904.6,78.3,-0.00163,0.0,0.20283]
[1776418322213,74.3,75891.83,78.3,-0.00166,0.0,0.20548]
[1776418323220,74.3,75866.91,78.3,-0.00171,0.0,0.21074]
[1776418326241,74.3,75883.07,78.3,-0.00167,0.0,0.20732]
[1776418329262,74.3,75895.13,78.3,-0.00165,0.0,0.20479]
[1776418333291,74.3,75882.43,78.3,-0.00168,0.0,0.20745]
[1776418334297,74.3,75864.35,78.3,-0.00171,0.0,0.21129]
[1776418339332,74.3,75860.96,78.3,-0.00172,0.0,0.21201]
[1776418344368,74.3,75864.75,78.3,-0.00171,0.0,0.2112]
[1776418347380,74.3,75851.7,78.3,-0.00173,0.0,0.21401]
[1776418349405,74.3,75826.95,78.3,-0.00178,0.0,0.21942]
[1776418354440,74.3,75819.36,78.3,-0.00179,0.0,0.22034]
[1776418359479,74.3,75813.09,78.3,-0.00181,0.0,0.22174]
[1776418364514,74.3,75809.06,78.3,-0.00181,0.0,0.22264]
[1776418368348,74.3,75771.94,78.3,-0.00189,0.0,0.2311]
[1776418369002,74.3,75759.42,78.3,-0.00192,0.0,0.23402]
[1776418370557,74.3,75772.15,78.3,-0.00189,0.0,0.23105]
[1776418375592,74.3,75770.83,78.3,-0.00189,0.0,0.23136]
[1776418379620,74.3,75760.15,78.3,-0.00192,0.0,0.23385]
[1776418381152,74.3,75743.91,78.3,-0.00195,0.0,0.23768]
[1776418382642,74.3,75732.57,78.3,-0.00198,0.0,0.24038]
[1776418383661,74.3,75719.86,78.3,-0.002,0.0,0.24345]
[1776418384671,74.3,75703.27,78.3,-0.00204,0.0,0.24751]
[1776418387691,74.3,75739.25,78.3,-0.00196,0.0,0.23879]
[1776418389724,74.3,75757.13,78.3,-0.00192,0.0,0.23455]
[1776418390613,74.3,75757.13,78.3,-0.00192,0.0,0.23455]
[1776418393751,74.3,75779.14,78.3,-0.00188,0.0,0.22944]
[1776418399021,74.3,75771.6,78.3,-0.00189,0.0,0.23118]
[1776418399824,74.3,75791.96,78.3,-0.00185,0.0,0.2265]
[1776418402843,74.3,75770.74,78.3,-0.00189,0.0,0.23138]
[1776418404070,74.3,75758.78,78.3,-0.00192,0.0,0.23417]
[1776418404857,74.3,75740.89,78.3,-0.00196,0.0,0.2384]
[1776418406871,74.3,75761.6,78.3,-0.00191,0.0,0.23351]
[1776418411880,74.3,75757.55,78.3,-0.00192,0.0,0.23446]
[1776418412090,74.3,75727.14,78.3,-0.00198,0.0,0.24087]
[1776418412913,74.3,75711.53,78.3,-0.00202,0.0,0.24465]
[1776418417950,74.3,75715.74,78.3,-0.00201,0.0,0.24362]
[1776418419964,74.3,75730.55,78.3,-0.00197,0.0,0.24005]
[1776418420971,74.3,75742.31,78.3,-0.00195,0.0,0.23724]
[1776418424424,74.3,75752.62,78.3,-0.00193,0.0,0.23481]
[1776418423994,74.3,75739.68,78.3,-0.00195,0.0,0.23787]
[1776418425271,74.3,75725.29,78.3,-0.00199,0.0,0.24131]
[1776418428041,74.3,75707.69,78.3,-0.00202,0.0,0.24559]
[1776418432056,74.3,75718.4,78.3,-0.002,0.0,0.24298]
[1776418437093,74.3,75710.54,78.3,-0.00202,0.0,0.24489]
[1776418438100,74.3,75699.77,78.3,-0.00204,0.0,0.24753]
[1776418443135,74.3,75690.64,78.3,-0.00206,0.0,0.24979]
[1776418446161,74.3,75669.02,78.3,-0.00211,0.0,0.25521]
[1776418447163,74.3,75657.18,78.3,-0.00214,0.0,0.25823]
[1776418450184,74.3,75642.18,78.3,-0.00218,0.0,0.26209]
[1776418455220,74.3,75651.36,78.3,-0.00215,0.0,0.25972]
[1776418458245,74.3,75670.43,78.3,-0.00211,0.0,0.25486]
[1776418460259,74.3,75687.38,78.3,-0.00207,0.0,0.2506]
[1776418461266,74.3,75704.02,78.3,-0.00203,0.0,0.24649]
[1776418463286,74.3,75683.45,78.3,-0.00208,0.0,0.25158]
[1776418464293,74.3,75696.55,78.3,-0.00205,0.0,0.24833]
[1776418469330,74.3,75702.37,78.3,-0.00204,0.0,0.24689]
[1776418474366,74.3,75712.59,78.3,-0.00201,0.0,0.24356]
[1776418479401,74.3,75724.64,78.3,-0.00198,0.0,0.24065]
[1776418482422,74.3,75760.9,78.3,-0.0019,0.0,0.23207]
[1776418486450,74.3,75744.41,78.3,-0.00194,0.0,0.23593]
[1776418490478,74.3,75730.23,78.3,-0.00197,0.0,0.23931]
[1776418495513,74.3,75727.47,78.3,-0.00197,0.0,0.23997]
[1776418500548,74.3,75730.75,78.3,-0.00197,0.0,0.23918]
[1776418504576,74.3,75748.84,78.3,-0.00193,0.0,0.23489]
[1776418509611,74.3,75746.77,78.3,-0.00193,0.0,0.23538]
[1776418514646,74.3,75746.33,78.3,-0.00193,0.0,0.23548]
[1776418519681,74.3,75748.71,78.3,-0.00193,0.0,0.23492]
[1776418523709,74.3,75737.42,78.3,-0.00195,0.0,0.23759]
[1776418526586,74.3,75722.9,78.3,-0.00198,0.0,0.24107]
[1776418526738,74.3,75736.31,78.3,-0.00195,0.0,0.23786]
[1776418528775,74.3,75718.27,78.3,-0.00199,0.0,0.24218]
[1776418529781,74.3,75706.43,78.3,-0.00202,0.0,0.24506]
[1776418534838,74.3,75663.98,78.3,-0.00211,0.0,0.25477]
[1776418539873,74.3,75662.55,78.3,-0.00211,0.0,0.25513]
[1776418544910,74.3,75664.88,78.3,-0.00211,0.0,0.25454]
[1776418550553,74.3,75656.06,78.3,-0.00213,0.0,0.25678]
[1776418560020,74.3,75667.06,78.3,-0.0021,0.0,0.25399]
[1776418561026,74.3,75651.36,78.3,-0.00214,0.0,0.25798]
[1776418566060,74.3,75654.24,78.3,-0.00213,0.0,0.25724]
[1776418568075,74.3,75634.18,78.3,-0.00218,0.0,0.26241]
[1776418571097,74.3,75620.82,78.3,-0.00221,0.0,0.2659]
[1776418573110,74.3,75603.15,78.3,-0.00226,0.0,0.27058]
[1776418576131,74.3,75615.92,78.3,-0.00223,0.0,0.26719]
[1776418581166,74.3,75608.49,78.3,-0.00224,0.0,0.26916]
[1776418582174,74.3,75594.93,78.3,-0.00228,0.0,0.27278]
[1776418583182,74.3,75580.69,78.3,-0.00231,0.0,0.27663]
[1776418588217,74.3,75572.07,78.3,-0.00234,0.0,0.27899]
[1776418593252,74.3,75569.01,78.3,-0.00234,0.0,0.2789]
[1776418594263,74.3,75553.98,78.3,-0.00238,0.0,0.28305]
[1776418599295,74.3,75544.72,78.3,-0.0024,0.0,0.28564]
[1776418604330,74.3,75546.83,78.3,-0.00239,0.0,0.28505]
[1776418606345,74.3,75564.5,78.3,-0.00235,0.0,0.28014]
[1776418608358,74.3,75578.09,78.3,-0.00231,0.0,0.27642]
[1776418610374,74.3,75593.06,78.3,-0.00228,0.0,0.27238]
[1776418615409,74.3,75587.97,78.3,-0.00229,0.0,0.27375]
[1776418616416,74.3,75570.43,78.3,-0.00233,0.0,0.27852]
[1776418618430,74.3,75554.78,78.3,-0.00237,0.0,0.28283]
[1776418622458,74.3,75567.82,78.3,-0.00234,0.0,0.27923]
[1776418623465,74.3,75555.72,78.3,-0.00237,0.0,0.28257]
[1776418628500,74.3,75562.68,78.3,-0.00235,0.0,0.28065]
[1776418631522,74.3,75574.93,78.3,-0.00232,0.0,0.27729]
[1776418634543,74.3,75560.58,78.3,-0.00236,0.0,0.28123]
[1776418639578,74.3,75561.83,78.3,-0.00236,0.0,0.28088]
[1776418640585,74.3,75576.5,78.3,-0.00232,0.0,0.27686]
[1776418641615,74.3,75593.78,78.3,-0.00227,0.0,0.27218]
[1776418642600,74.3,75612.98,78.3,-0.00223,0.0,0.26707]
[1776418647635,74.3,75618.1,78.3,-0.00221,0.0,0.26572]
[1776418651667,74.3,75626.46,78.3,-0.00219,0.0,0.26265]
[1776418656704,74.3,75622.84,78.3,-0.00219,0.0,0.2636]
[1776418661739,74.3,75638.7,78.3,-0.00216,0.0,0.25949]
[1776418666775,74.3,75644.56,78.3,-0.00214,0.0,0.25798]
[1776418671811,74.3,75642.56,78.3,-0.00215,0.0,0.25849]
[1776418676846,74.3,75641.19,78.3,-0.00215,0.0,0.25885]
[1776418681883,74.3,75639.39,78.3,-0.00216,0.0,0.25931]
[1776418685911,74.3,75654.56,78.3,-0.00212,0.0,0.25543]
[1776418690946,74.3,75638.77,78.3,-0.00216,0.0,0.25947]
[1776418695981,74.3,75633.5,78.3,-0.00217,0.0,0.26083]
[1776418701017,74.3,75630.36,78.3,-0.00218,0.0,0.26164]
[1776418706052,74.3,75632.91,78.3,-0.00217,0.0,0.26098]
[1776418711089,74.3,75638.9,78.3,-0.00215,0.0,0.25856]
[1776418716124,74.3,75629.26,78.3,-0.00217,0.0,0.26105]
[1776418721159,74.3,75637.73,78.3,-0.00215,0.0,0.25886]
[1776418726194,74.3,75643.33,78.3,-0.00214,0.0,0.25743]
[1776418731229,74.3,75647.42,78.3,-0.00213,0.0,0.25638]
[1776418736264,74.3,75647.85,78.3,-0.00213,0.0,0.25627]
[1776418739285,74.3,75659.38,78.3,-0.0021,0.0,0.25335]
[1776418744321,74.3,75651.48,78.3,-0.00212,0.0,0.25535]
[1776418749356,74.3,75661.06,78.3,-0.0021,0.0,0.25293]
[1776418754391,74.3,75660.45,78.3,-0.0021,0.0,0.25308]
[1776418759426,74.3,75663.46,78.3,-0.00209,0.0,0.25233]
[1776418764461,74.3,75662.43,78.3,-0.00209,0.0,0.25258]
[1776418769496,74.3,75665.64,78.3,-0.00209,0.0,0.25178]
[1776418771510,74.3,75648.38,78.3,-0.00212,0.0,0.25527]
[1776418776578,74.3,75638.99,78.3,-0.00214,0.0,0.25767]
[1776418777592,74.3,75626.8,78.3,-0.00217,0.0,0.2608]
[1776418782627,74.3,75621.25,78.3,-0.00218,0.0,0.26224]
[1776418784641,74.3,75605.31,78.3,-0.00222,0.0,0.26642]
[1776418789677,74.3,75612.66,78.3,-0.00221,0.0,0.26449]
[1776418794711,74.3,75613.67,78.3,-0.0022,0.0,0.26422]
[1776418797758,74.3,75647.14,78.3,-0.00212,0.0,0.25559]
[1776418798852,74.3,75668.1,78.3,-0.00207,0.0,0.25031]
[1776418804796,74.3,75660.24,78.3,-0.00209,0.0,0.25228]
[1776418809831,74.3,75659.68,78.3,-0.00209,0.0,0.25242]
[1776418814870,74.3,75646.32,78.3,-0.00212,0.0,0.2558]
[1776418816885,74.3,75683.24,78.3,-0.00204,0.0,0.24656]
[1776418821920,74.3,75676.9,78.3,-0.00205,0.0,0.24812]
[1776418827439,74.3,75679.64,78.3,-0.00205,0.0,0.24745]
[1776418830984,74.3,75692.5,78.3,-0.00202,0.0,0.24429]
[1776418836019,74.3,75703.18,78.3,-0.00199,0.0,0.24087]
[1776418841054,74.3,75710.36,78.3,-0.00197,0.0,0.23914]
[1776418846089,74.3,75713.48,78.3,-0.00196,0.0,0.2384]
[1776418851124,74.3,75715.09,78.3,-0.00196,0.0,0.23801]
[1776418856159,74.3,75720.68,78.3,-0.00195,0.0,0.23668]
[1776418860187,74.3,75731.93,78.3,-0.00192,0.0,0.23402]
[1776418865223,74.3,75730.45,78.3,-0.00193,0.0,0.23437]
[1776418870258,74.3,75736.13,78.3,-0.00192,0.0,0.23304]
[1776418875293,74.3,75741.53,78.3,-0.0019,0.0,0.23178]
[1776418880328,74.3,75743.6,78.3,-0.0019,0.0,0.23129]
[1776418885363,74.3,75745.35,78.3,-0.0019,0.0,0.23089]
[1776418890398,74.3,75758.24,78.3,-0.00187,0.0,0.22791]
[1776418894426,74.3,75771.95,78.3,-0.00183,0.0,0.224]
[1776418899464,74.3,75782.77,78.3,-0.00181,0.0,0.22156]
[1776418904499,74.3,75783.44,78.3,-0.00181,0.0,0.22141]
[1776418909534,74.3,75778.0,78.3,-0.00182,0.0,0.22264]
[1776418914569,74.3,75786.85,78.3,-0.0018,0.0,0.22065]
[1776418919605,74.3,75792.67,78.3,-0.00179,0.0,0.21936]
[1776418924640,74.3,75782.67,78.3,-0.00181,0.0,0.22159]
[1776418926654,74.3,75772.01,78.3,-0.00183,0.0,0.22399]
[1776418929675,74.3,75750.88,78.3,-0.00188,0.0,0.22881]
[1776418932696,74.3,75740.25,78.3,-0.0019,0.0,0.23127]
[1776418937731,74.3,75737.51,78.3,-0.00191,0.0,0.23191]
[1776418940754,74.3,75749.44,78.3,-0.00188,0.0,0.22914]
[1776418945789,74.3,75747.28,78.3,-0.00189,0.0,0.22964]
[1776418949706,74.3,75748.33,78.3,-0.00188,0.0,0.2294]
[1776418954852,74.3,75741.89,78.3,-0.00189,0.0,0.23009]
[1776418959888,74.3,75742.0,78.3,-0.00189,0.0,0.23007]
[1776418964932,74.3,75737.01,78.3,-0.0019,0.0,0.23122]
[1776418965939,74.3,75725.79,78.3,-0.00192,0.0,0.23385]
[1776418969968,74.3,75736.42,78.3,-0.0019,0.0,0.23136]
[1776418975006,74.3,75729.3,78.3,-0.00192,0.0,0.23303]
[1776418980039,74.3,75731.94,78.3,-0.00191,0.0,0.23241]
[1776418982956,74.3,75724.47,78.3,-0.00193,0.0,0.23416]
[1776418988095,74.3,75720.49,78.3,-0.00194,0.0,0.2351]
[1776418993134,74.3,75725.12,78.3,-0.00193,0.0,0.23401]
[1776418998169,74.3,75721.03,78.3,-0.00193,0.0,0.23497]
[1776419004211,74.3,75721.62,78.3,-0.00193,0.0,0.23483]
[1776419007233,74.3,75708.26,78.3,-0.00196,0.0,0.238]
[1776419013275,74.3,75712.09,78.3,-0.00195,0.0,0.23627]
[1776419017303,74.3,75701.33,78.3,-0.00197,0.0,0.23884]
[1776419022347,74.3,75692.78,78.3,-0.00199,0.0,0.2409]
[1776419027381,74.3,75692.3,78.3,-0.00199,0.0,0.24101]
[1776419029397,74.3,75675.91,78.3,-0.00203,0.0,0.245]
[1776419034432,74.3,75672.03,78.3,-0.00204,0.0,0.24595]
[1776419039469,74.3,75674.67,78.3,-0.00203,0.0,0.2453]
[1776419041029,74.3,75700.65,78.3,-0.00197,0.0,0.239]
[1776419041484,74.3,75712.67,78.3,-0.00195,0.0,0.23614]
[1776419046519,74.3,75722.75,78.3,-0.00192,0.0,0.23376]
[1776419047526,74.3,75737.24,78.3,-0.00189,0.0,0.23037]
[1776419049540,74.3,75749.73,78.3,-0.00187,0.0,0.22749]
[1776419054575,74.3,75747.15,78.3,-0.00187,0.0,0.22808]
[1776419055705,74.3,75759.76,78.3,-0.00185,0.0,0.2252]
[1776419057596,74.3,75772.93,78.3,-0.00182,0.0,0.22222]
[1776419062631,74.3,75771.22,78.3,-0.00182,0.0,0.2226]
[1776419067665,74.3,75765.1,78.3,-0.00184,0.0,0.22399]
[1776419069680,74.3,75751.72,78.3,-0.00186,0.0,0.22703]
[1776419073709,74.3,75737.74,78.3,-0.00189,0.0,0.22946]
[1776419078744,74.3,75733.9,78.3,-0.00189,0.0,0.23035]
[1776419083781,74.3,75732.49,78.3,-0.0019,0.0,0.23067]
[1776419089936,74.3,75736.78,78.3,-0.00189,0.0,0.22968]
[1776419090038,74.3,75754.27,78.3,-0.00185,0.0,0.22566]
[1776419091838,74.3,75769.74,78.3,-0.00182,0.0,0.22216]
[1776419096873,74.3,75762.23,78.3,-0.00183,0.0,0.22385]
[1776419101908,74.3,75771.41,78.3,-0.00182,0.0,0.22178]
[1776419106943,74.3,75771.2,78.3,-0.00182,0.0,0.22183]
[1776419111978,74.3,75766.51,78.3,-0.00183,0.0,0.22289]
[1776419117015,74.3,75762.59,78.3,-0.00183,0.0,0.22377]
[1776419119063,74.3,75751.6,78.3,-0.00186,0.0,0.22627]
[1776419124097,74.3,75740.02,78.3,-0.00188,0.0,0.22893]
[1776419129133,74.3,75748.26,78.3,-0.00186,0.0,0.22703]
[1776419134169,74.3,75750.57,78.3,-0.00185,0.0,0.22572]
[1776419139204,74.3,75754.45,78.3,-0.00184,0.0,0.22483]
[1776419143231,74.3,75742.91,78.3,-0.00187,0.0,0.22747]
[1776419148268,74.3,75737.25,78.3,-0.00188,0.0,0.22877]
[1776419153304,74.3,75732.42,78.3,-0.00189,0.0,0.22989]
[1776419158338,74.3,75729.81,78.3,-0.0019,0.0,0.2305]
[1776419163373,74.3,75714.61,78.3,-0.00193,0.0,0.23405]
[1776419168407,74.3,75707.96,78.3,-0.00194,0.0,0.23562]
[1776419173443,74.3,75698.96,78.3,-0.00196,0.0,0.23776]
[1776419178478,74.3,75699.82,78.3,-0.00196,0.0,0.23756]
[1776419183513,74.3,75697.03,78.3,-0.00197,0.0,0.23822]
[1776419187541,74.3,75686.18,78.3,-0.00199,0.0,0.24083]
[1776419192576,74.3,75685.97,78.3,-0.00199,0.0,0.24006]
[1776419197611,74.3,75686.03,78.3,-0.00199,0.0,0.24004]
[1776419202645,74.3,75685.88,78.3,-0.00199,0.0,0.24008]
[1776419205667,74.3,75698.16,78.3,-0.00196,0.0,0.23713]
[1776419210703,74.3,75698.0,78.3,-0.00196,0.0,0.23717]
[1776419215738,74.3,75700.95,78.3,-0.00195,0.0,0.23647]
[1776419220773,74.3,75697.02,78.3,-0.00196,0.0,0.23741]
[1776419226815,74.3,75700.88,78.3,-0.00195,0.0,0.23649]
[1776419233240,74.3,75701.82,78.3,-0.00195,0.0,0.23626]
[1776419233323,74.3,75717.37,78.3,-0.00192,0.0,0.23259]
[1776419233868,74.3,75735.63,78.3,-0.00188,0.0,0.22835]
[1776419239005,74.3,75743.29,78.3,-0.00186,0.0,0.22659]
[1776419239316,74.3,75743.29,78.3,-0.00186,0.0,0.22659]
[1776419239911,74.3,75770.52,78.3,-0.00181,0.0,0.22043]
[1776419244946,74.3,75759.21,78.3,-0.00183,0.0,0.22297]
[1776419249981,74.3,75759.49,78.3,-0.00183,0.0,0.22291]
[1776419254578,74.3,75759.25,78.3,-0.00182,0.0,0.22218]
[1776419261059,74.3,75759.17,78.3,-0.00182,0.0,0.2222]
[1776419266094,74.3,75758.01,78.3,-0.00182,0.0,0.22246]
[1776419271129,74.3,75762.32,78.3,-0.00182,0.0,0.22149]
[1776419276164,74.3,75759.18,78.3,-0.00182,0.0,0.2222]
[1776419282206,74.3,75759.42,78.3,-0.00182,0.0,0.22214]
[1776419287241,74.3,75758.46,78.3,-0.00182,0.0,0.22236]
[1776419292139,74.3,75758.83,78.3,-0.00182,0.0,0.22228]
[1776419295297,74.3,75788.54,78.3,-0.00176,0.0,0.21568]
[1776419300332,74.3,75796.49,78.3,-0.00175,0.0,0.21394]
[1776419305367,74.3,75805.82,78.3,-0.00173,0.0,0.21192]
[1776419307523,74.3,75814.59,78.3,-0.00171,0.0,0.21004]
[1776419311409,74.3,75832.91,78.3,-0.00167,0.0,0.20542]
[1776419316443,74.3,75837.98,78.3,-0.00166,0.0,0.20435]
[1776419321479,74.3,75822.78,78.3,-0.00169,0.0,0.20755]
[1776419325508,74.3,75793.9,78.3,-0.00175,0.0,0.21375]
[1776419329534,74.3,75781.06,78.3,-0.00177,0.0,0.21656]
[1776419331552,74.3,75769.6,78.3,-0.00179,0.0,0.21909]
[1776419336775,74.3,75766.31,78.3,-0.0018,0.0,0.21983]
[1776419341810,74.3,75762.85,78.3,-0.00181,0.0,0.2206]
[1776419346845,74.3,75761.79,78.3,-0.00181,0.0,0.22084]
[1776419351880,74.3,75764.04,78.3,-0.00181,0.0,0.22033]
[1776419360943,74.3,75767.18,78.3,-0.0018,0.0,0.21963]
[1776419365978,74.3,75763.34,78.3,-0.00181,0.0,0.22049]
[1776419371013,74.3,75763.62,78.3,-0.0018,0.0,0.21965]
[1776419376048,74.3,75763.62,78.3,-0.0018,0.0,0.21965]
[1776419379069,74.3,75752.76,78.3,-0.00182,0.0,0.22208]
[1776419384104,74.3,75741.86,78.3,-0.00185,0.0,0.22455]
[1776419389138,74.3,75730.85,78.3,-0.00187,0.0,0.22707]
[1776419394175,74.3,75733.34,78.3,-0.00186,0.0,0.22649]
[1776419398203,74.3,75750.24,78.3,-0.00183,0.0,0.22265]
[1776419399210,74.3,75766.43,78.3,-0.00179,0.0,0.21903]
[1776419404245,74.3,75766.36,78.3,-0.0018,0.0,0.21904]
[1776419408274,74.3,75778.53,78.3,-0.00177,0.0,0.21635]
[1776419411295,74.3,75792.13,78.3,-0.00174,0.0,0.21338]
[1776419416330,74.3,75793.42,78.3,-0.00174,0.0,0.2131]
[1776419418344,74.3,75774.38,78.3,-0.00178,0.0,0.21726]
[1776419423442,74.3,75775.37,78.3,-0.00178,0.0,0.21705]
[1776419423505,74.3,75789.04,78.3,-0.00175,0.0,0.21405]
[1776419424386,74.3,75803.19,78.3,-0.00172,0.0,0.21099]
[1776419429421,74.3,75812.25,78.3,-0.0017,0.0,0.20905]
[1776419434456,74.3,75812.21,78.3,-0.0017,0.0,0.20831]
[1776419439491,74.3,75811.44,78.3,-0.0017,0.0,0.20848]
[1776419444526,74.3,75809.84,78.3,-0.0017,0.0,0.20882]
[1776419449564,74.3,75802.28,78.3,-0.00172,0.0,0.21043]
[1776419454599,74.3,75800.76,78.3,-0.00172,0.0,0.21076]
[1776419459634,74.3,75805.52,78.3,-0.00171,0.0,0.20974]
[1776419462655,74.3,75789.07,78.3,-0.00174,0.0,0.21329]
[1776419467691,74.3,75786.57,78.3,-0.00175,0.0,0.21383]
[1776419471718,74.3,75798.02,78.3,-0.00173,0.0,0.21135]
[1776419476753,74.3,75793.25,78.3,-0.00174,0.0,0.21238]
[1776419481788,74.3,75794.43,78.3,-0.00173,0.0,0.21213]
[1776419485816,74.3,75805.86,78.3,-0.00171,0.0,0.20967]
[1776419487830,74.3,75819.13,78.3,-0.00169,0.0,0.20685]
[1776419489845,74.3,75830.35,78.3,-0.00166,0.0,0.20449]
[1776419491859,74.3,75839.7,78.3,-0.00164,0.0,0.20181]
[1776419495886,74.3,75829.2,78.3,-0.00166,0.0,0.204]
[1776419500922,74.3,75824.39,78.3,-0.00167,0.0,0.205]
[1776419505957,74.3,75817.32,78.3,-0.00168,0.0,0.20649]
[1776419511999,74.3,75817.76,78.3,-0.00168,0.0,0.2064]
[1776419517034,74.3,75819.7,78.3,-0.00168,0.0,0.20599]
[1776419522081,74.3,75820.84,78.3,-0.00168,0.0,0.20575]
[1776419524095,74.3,75808.74,78.3,-0.0017,0.0,0.20831]
[1776419529129,74.3,75809.13,78.3,-0.0017,0.0,0.20823]
[1776419534164,74.3,75812.77,78.3,-0.00169,0.0,0.20745]
[1776419538192,74.3,75801.9,78.3,-0.00171,0.0,0.20977]
[1776419544235,74.3,75799.82,78.3,-0.00172,0.0,0.21021]
[1776419549270,74.3,75801.75,78.3,-0.00171,0.0,0.2098]
[1776419554305,74.3,75787.75,78.3,-0.00173,0.0,0.21206]
[1776419556319,74.3,75776.34,78.3,-0.00176,0.0,0.21454]
[1776419561354,74.3,75766.52,78.3,-0.00178,0.0,0.2167]
[1776419567395,74.3,75769.85,78.3,-0.00177,0.0,0.21597]
[1776419572432,74.3,75771.29,78.3,-0.00177,0.0,0.21565]
[1776419577468,74.3,75771.58,78.3,-0.00177,0.0,0.21559]
[1776419582503,74.3,75764.71,78.3,-0.00178,0.0,0.2171]
[1776419587538,74.3,75764.54,78.3,-0.00178,0.0,0.21714]
[1776419595594,74.3,75764.49,78.3,-0.00178,0.0,0.21715]
[1776419596802,74.3,75786.15,78.3,-0.00174,0.0,0.21241]
[1776419597607,74.3,75798.92,78.3,-0.00171,0.0,0.20966]
[1776419601646,74.3,75818.04,78.3,-0.00168,0.0,0.2056]
[1776419602653,74.3,75832.4,78.3,-0.00165,0.0,0.2026]
[1776419607688,74.3,75832.77,78.3,-0.00165,0.0,0.20252]
[1776419612723,74.3,75833.46,78.3,-0.00164,0.0,0.20165]
[1776419617758,74.3,75828.5,78.3,-0.00165,0.0,0.20268]
[1776419622793,74.3,75828.78,78.3,-0.00165,0.0,0.20263]
[1776419627828,74.3,75828.91,78.3,-0.00165,0.0,0.2026]
[1776419633870,74.3,75830.53,78.3,-0.00165,0.0,0.20226]
[1776419636890,74.3,75851.45,78.3,-0.00161,0.0,0.19796]
[1776419637898,74.3,75862.43,78.3,-0.00159,0.0,0.19574]
[1776419642945,74.3,75860.1,78.3,-0.00159,0.0,0.19621]
[1776419647980,74.3,75859.45,78.3,-0.00159,0.0,0.19634]
[1776419648987,74.3,75873.72,78.3,-0.00157,0.0,0.19348]
[1776419654029,74.3,75880.73,78.3,-0.00155,0.0,0.19209]
[1776419659064,74.3,75888.32,78.3,-0.00154,0.0,0.19059]
[1776419664099,74.3,75897.93,78.3,-0.00152,0.0,0.18871]
[1776419668126,74.3,75911.59,78.3,-0.0015,0.0,0.18606]
[1776419673162,74.3,75913.08,78.3,-0.00149,0.0,0.1851]
[1776419678197,74.3,75913.79,78.3,-0.00149,0.0,0.18496]
[1776419683232,74.3,75894.88,78.3,-0.00152,0.0,0.18861]
[1776419688267,74.3,75887.87,78.3,-0.00154,0.0,0.18999]
[1776419693303,74.3,75891.65,78.3,-0.00153,0.0,0.18925]
[1776419698338,74.3,75879.11,78.3,-0.00155,0.0,0.19171]
[1776419703373,74.3,75877.7,78.3,-0.00155,0.0,0.19199]
[1776419708409,74.3,75873.1,78.3,-0.00156,0.0,0.1929]
[1776419713450,74.3,75868.11,78.3,-0.00157,0.0,0.1939]
[1776419718485,74.3,75874.83,78.3,-0.00156,0.0,0.19256]
[1776419721506,74.3,75885.49,78.3,-0.00154,0.0,0.19045]
[1776419726541,74.3,75881.82,78.3,-0.00155,0.0,0.19118]
[1776419731576,74.3,75883.56,78.3,-0.00154,0.0,0.19014]
[1776419736611,74.3,75878.47,78.3,-0.00155,0.0,0.19114]
[1776419741646,74.3,75877.29,78.3,-0.00155,0.0,0.19137]
[1776419746681,74.3,75865.75,78.3,-0.00157,0.0,0.19367]
[1776419751716,74.3,75847.39,78.3,-0.0016,0.0,0.19736]
[1776419753731,74.3,75835.66,78.3,-0.00162,0.0,0.19976]
[1776419759773,74.3,75836.43,78.3,-0.00162,0.0,0.1996]
[1776419764808,74.3,75840.79,78.3,-0.00162,0.0,0.19871]
[1776419769843,74.3,75847.91,78.3,-0.0016,0.0,0.19726]
[1776419774878,74.3,75849.74,78.3,-0.0016,0.0,0.19688]
[1776419779913,74.3,75851.84,78.3,-0.00159,0.0,0.19646]
[1776419784948,74.3,75852.14,78.3,-0.00159,0.0,0.1964]
[1776419789983,74.3,75851.85,78.3,-0.00159,0.0,0.19646]
[1776419798039,74.3,75852.43,78.3,-0.00159,0.0,0.19563]
[1776419804081,74.3,75850.11,78.3,-0.00159,0.0,0.1961]
[1776419809115,74.3,75845.82,78.3,-0.0016,0.0,0.19697]
[1776419812137,74.3,75835.25,78.3,-0.00162,0.0,0.19912]
[1776419817172,74.3,75830.53,78.3,-0.00163,0.0,0.20009]
[1776419822207,74.3,75813.03,78.3,-0.00166,0.0,0.20372]
[1776419825227,74.3,75800.45,78.3,-0.00169,0.0,0.20636]
[1776419830263,74.3,75789.85,78.3,-0.00171,0.0,0.20861]
[1776419834292,74.3,75800.91,78.3,-0.00168,0.0,0.20626]
[1776419839331,74.3,75794.75,78.3,-0.0017,0.0,0.20757]
[1776419844366,74.3,75794.56,78.3,-0.0017,0.0,0.20761]
[1776419849402,74.3,75787.03,78.3,-0.00171,0.0,0.20921]
[1776419854436,74.3,75787.94,78.3,-0.0017,0.0,0.20827]
[1776419859472,74.3,75790.49,78.3,-0.0017,0.0,0.20773]
[1776419864507,74.3,75773.24,78.3,-0.00173,0.0,0.21143]
[1776419869541,74.3,75769.16,78.3,-0.00174,0.0,0.21231]
[1776419874577,74.3,75773.76,78.3,-0.00173,0.0,0.21132]
[1776419879612,74.3,75779.94,78.3,-0.00172,0.0,0.20999]
[1776419886604,74.3,75780.18,78.3,-0.00172,0.0,0.20993]
[1776419891696,74.3,75780.0,78.3,-0.00172,0.0,0.20997]
[1776419896731,74.3,75781.48,78.3,-0.00172,0.0,0.20965]
[1776419898745,74.3,75793.08,78.3,-0.00169,0.0,0.20718]
[1776419903780,74.3,75792.79,78.3,-0.00169,0.0,0.20724]
[1776419908817,74.3,75793.13,78.3,-0.00169,0.0,0.20717]
[1776419914859,74.3,75796.11,78.3,-0.00168,0.0,0.2058]
[1776419922917,74.3,75795.25,78.3,-0.00168,0.0,0.20598]
[1776419925881,74.3,75795.84,78.3,-0.00168,0.0,0.20585]
[1776419930973,74.3,75784.35,78.3,-0.0017,0.0,0.20829]
[1776419936011,74.3,75786.51,78.3,-0.0017,0.0,0.20783]
[1776419941046,74.3,75795.94,78.3,-0.00168,0.0,0.20583]
[1776419946084,74.3,75796.84,78.3,-0.00168,0.0,0.20564]
[1776419951118,74.3,75796.23,78.3,-0.00168,0.0,0.20577]
[1776419956154,74.3,75795.65,78.3,-0.00168,0.0,0.20589]
[1776419961189,74.3,75795.69,78.3,-0.00168,0.0,0.20589]
[1776419968373,74.3,75795.4,78.3,-0.00168,0.0,0.20595]
[1776419975286,74.3,75800.48,78.3,-0.00167,0.0,0.20414]
[1776419980322,74.3,75799.55,78.3,-0.00167,0.0,0.20434]
[1776419985357,74.3,75798.76,78.3,-0.00167,0.0,0.2045]
[1776419990392,74.3,75799.26,78.3,-0.00167,0.0,0.2044]
[1776419995427,74.3,75799.87,78.3,-0.00167,0.0,0.20427]
[1776420000462,74.3,75798.94,78.3,-0.00167,0.0,0.20446]
[1776420002476,74.3,75784.6,78.3,-0.0017,0.0,0.20749]
[1776420007511,74.3,75777.79,78.3,-0.00171,0.0,0.20895]
[1776420012546,74.3,75773.93,78.3,-0.00172,0.0,0.20977]
[1776420013947,74.3,75744.97,78.3,-0.00178,0.0,0.21608]
[1776420019892,74.3,75743.68,78.3,-0.00178,0.0,0.21636]
[1776420025637,74.3,75738.84,78.3,-0.00179,0.0,0.21743]
[1776420030675,74.3,75729.51,78.3,-0.00181,0.0,0.21951]
[1776420035708,74.3,75723.95,78.3,-0.00181,0.0,0.21997]
[1776420039736,74.3,75737.17,78.3,-0.00179,0.0,0.21703]
[1776420042757,74.3,75723.13,78.3,-0.00181,0.0,0.22016]
[1776420047792,74.3,75719.56,78.3,-0.00182,0.0,0.22096]
[1776420052827,74.3,75728.14,78.3,-0.0018,0.0,0.21904]
[1776420058869,74.3,75731.44,78.3,-0.0018,0.0,0.2183]
[1776420063904,74.3,75727.75,78.3,-0.00181,0.0,0.21912]
[1776420068938,74.3,75726.85,78.3,-0.00181,0.0,0.21933]
[1776420070953,74.3,75714.05,78.3,-0.00183,0.0,0.2222]
[1776420074981,74.3,75727.78,78.3,-0.00181,0.0,0.21912]
[1776420080016,74.3,75731.11,78.3,-0.0018,0.0,0.21838]
[1776420082031,74.3,75744.44,78.3,-0.00177,0.0,0.21543]
[1776420084158,74.3,75780.85,78.3,-0.0017,0.0,0.20755]
[1776420085095,74.3,75791.8,78.3,-0.00168,0.0,0.20523]
[1776420090251,74.3,75789.57,78.3,-0.00168,0.0,0.2057]
[1776420090145,74.3,75810.81,78.3,-0.00164,0.0,0.20126]
[1776420091156,74.3,75828.4,78.3,-0.0016,0.0,0.19693]
[1776420096191,74.3,75862.72,78.3,-0.00154,0.0,0.19007]
[1776420097198,74.3,75876.92,78.3,-0.00152,0.0,0.18729]
[1776420102233,74.3,75888.42,78.3,-0.0015,0.0,0.18507]
[1776420107271,74.3,75896.78,78.3,-0.00148,0.0,0.18347]
[1776420112308,74.3,75877.13,78.3,-0.00152,0.0,0.18725]
[1776420113319,74.3,75854.15,78.3,-0.00156,0.0,0.19176]
[1776420116341,74.3,75842.64,78.3,-0.00158,0.0,0.19406]
[1776420121376,74.3,75847.52,78.3,-0.00157,0.0,0.19308]
[1776420125784,74.3,75862.82,78.3,-0.00154,0.0,0.19005]
[1776420130442,74.3,75876.65,78.3,-0.00152,0.0,0.18735]
[1776420135477,74.3,75879.93,78.3,-0.00151,0.0,0.18671]
[1776420140511,74.3,75874.55,78.3,-0.00152,0.0,0.18775]
[1776420143533,74.3,75859.14,78.3,-0.00155,0.0,0.19077]
[1776420148568,74.3,75854.0,78.3,-0.00156,0.0,0.19179]
[1776420153613,74.3,75848.82,78.3,-0.00156,0.0,0.19212]
[1776420158645,74.3,75842.14,78.3,-0.00157,0.0,0.19345]
[1776420163682,74.3,75841.69,78.3,-0.00157,0.0,0.19354]
[1776420166703,74.3,75829.4,78.3,-0.0016,0.0,0.19601]
[1776420168726,74.3,75807.54,78.3,-0.00164,0.0,0.20048]
[1776420169730,74.3,75788.25,78.3,-0.00167,0.0,0.2045]
[1776420174765,74.3,75774.36,78.3,-0.0017,0.0,0.20744]
[1776420178794,74.3,75789.05,78.3,-0.00167,0.0,0.20433]
[1776420183829,74.3,75793.04,78.3,-0.00166,0.0,0.2035]
[1776420188864,74.3,75796.99,78.3,-0.00166,0.0,0.20267]
[1776420191885,74.3,75808.19,78.3,-0.00164,0.0,0.20035]
[1776420196922,74.3,75798.67,78.3,-0.00165,0.0,0.20232]
[1776420201957,74.3,75791.65,78.3,-0.00167,0.0,0.20379]
[1776420206992,74.3,75789.94,78.3,-0.00167,0.0,0.20414]
[1776420210013,74.3,75779.01,78.3,-0.00169,0.0,0.20645]
[1776420213034,74.3,75787.15,78.3,-0.00167,0.0,0.20399]
[1776420218068,74.3,75793.49,78.3,-0.00166,0.0,0.20267]
[1776420223105,74.3,75794.43,78.3,-0.00166,0.0,0.20247]
[1776420228141,74.3,75802.82,78.3,-0.00164,0.0,0.20073]
[1776420233176,74.3,75792.94,78.3,-0.00166,0.0,0.20278]
[1776420238211,74.3,75796.39,78.3,-0.00165,0.0,0.20206]
[1776420243246,74.3,75810.0,78.3,-0.00163,0.0,0.19925]
[1776420248280,74.3,75811.58,78.3,-0.00162,0.0,0.19893]
[1776420254323,74.3,75812.16,78.3,-0.00162,0.0,0.19881]
[1776420259358,74.3,75808.77,78.3,-0.00163,0.0,0.1995]
[1776420264392,74.3,75807.96,78.3,-0.00163,0.0,0.19967]
[1776420270437,74.3,75807.02,78.3,-0.00163,0.0,0.19986]
[1776420275472,74.3,75807.51,78.3,-0.00163,0.0,0.19904]
[1776420280507,74.3,75797.78,78.3,-0.00164,0.0,0.20105]
[1776420286549,74.3,75798.93,78.3,-0.00164,0.0,0.20081]
[1776420291584,74.3,75798.76,78.3,-0.00164,0.0,0.20084]
[1776420296619,74.3,75797.98,78.3,-0.00164,0.0,0.201]
[1776420301654,74.3,75798.01,78.3,-0.00164,0.0,0.201]
[1776420306689,74.3,75791.04,78.3,-0.00166,0.0,0.20245]
[1776420311726,74.3,75798.28,78.3,-0.00164,0.0,0.20094]
[1776420316761,74.3,75797.33,78.3,-0.00164,0.0,0.20114]
[1776420321796,74.3,75809.4,78.3,-0.00162,0.0,0.19865]
[1776420323809,74.3,75823.13,78.3,-0.0016,0.0,0.19586]
[1776420328849,74.3,75823.63,78.3,-0.0016,0.0,0.19575]
[1776420333883,74.3,75829.69,78.3,-0.00158,0.0,0.19382]
[1776420338920,74.3,75828.18,78.3,-0.00158,0.0,0.19413]
[1776420344961,74.3,75832.32,78.3,-0.00157,0.0,0.1933]
[1776420349997,74.3,75834.13,78.3,-0.00157,0.0,0.19293]
[1776420352011,74.3,75845.2,78.3,-0.00155,0.0,0.19073]
[1776420357046,74.3,75835.19,78.3,-0.00157,0.0,0.19272]
[1776420362081,74.3,75830.89,78.3,-0.00158,0.0,0.19358]
[1776420367116,74.3,75830.22,78.3,-0.00158,0.0,0.19372]
[1776420373158,74.3,75841.52,78.3,-0.00156,0.0,0.19146]
[1776420378193,74.3,75845.83,78.3,-0.00155,0.0,0.19061]
[1776420383228,74.3,75849.43,78.3,-0.00154,0.0,0.1899]
[1776420388561,74.3,75847.68,78.3,-0.00155,0.0,0.19024]
[1776420398333,74.3,75841.79,78.3,-0.00155,0.0,0.19071]
[1776420403368,74.3,75844.85,78.3,-0.00155,0.0,0.1901]
[1776420408403,74.3,75846.73,78.3,-0.00154,0.0,0.18973]
[1776420413438,74.3,75846.2,78.3,-0.00154,0.0,0.18984]
[1776420418473,74.3,75839.62,78.3,-0.00155,0.0,0.19114]
[1776420423507,74.3,75840.35,78.3,-0.00155,0.0,0.19099]
[1776420428543,74.3,75841.73,78.3,-0.00155,0.0,0.19072]
[1776420433578,74.3,75838.96,78.3,-0.00156,0.0,0.19127]
[1776420435592,74.3,75825.96,78.3,-0.00158,0.0,0.19386]
[1776420438613,74.3,75814.76,78.3,-0.0016,0.0,0.19612]
[1776420443648,74.3,75821.1,78.3,-0.00159,0.0,0.19484]
[1776420448682,74.3,75815.79,78.3,-0.0016,0.0,0.19591]
[1776420453718,74.3,75816.84,78.3,-0.00159,0.0,0.19499]
[1776420458753,74.3,75813.35,78.3,-0.0016,0.0,0.19569]
[1776420461774,74.3,75801.42,78.3,-0.00162,0.0,0.19812]
[1776420466810,74.3,75805.1,78.3,-0.00161,0.0,0.19737]
[1776420471845,74.3,75807.59,78.3,-0.00161,0.0,0.19686]
[1776420476880,74.3,75814.05,78.3,-0.0016,0.0,0.19555]
[1776420480908,74.3,75797.49,78.3,-0.00163,0.0,0.19893]
[1776420486949,74.3,75801.62,78.3,-0.00162,0.0,0.19808]
[1776420491985,74.3,75801.84,78.3,-0.00162,0.0,0.19803]
[1776420492992,74.3,75813.22,78.3,-0.0016,0.0,0.19572]
[1776420498028,74.3,75819.45,78.3,-0.00159,0.0,0.19446]
[1776420503063,74.3,75816.62,78.3,-0.00159,0.0,0.19503]
[1776420508099,74.3,75824.96,78.3,-0.00158,0.0,0.19335]
[1776420513133,74.3,75831.11,78.3,-0.00156,0.0,0.19142]
[1776420518168,74.3,75839.75,78.3,-0.00154,0.0,0.18971]
[1776420521189,74.3,75854.49,78.3,-0.00152,0.0,0.18683]
[1776420526224,74.3,75858.4,78.3,-0.00151,0.0,0.18607]
[1776420531259,74.3,75857.95,78.3,-0.00151,0.0,0.18616]
[1776420536294,74.3,75844.86,78.3,-0.00153,0.0,0.18871]
[1776420537301,74.3,75833.61,78.3,-0.00155,0.0,0.19093]
[1776420542336,74.3,75832.64,78.3,-0.00156,0.0,0.19112]
[1776420544350,74.3,75813.95,78.3,-0.00159,0.0,0.19486]
[1776420549386,74.3,75813.14,78.3,-0.00159,0.0,0.19502]
[1776420554421,74.3,75807.26,78.3,-0.0016,0.0,0.19621]
[1776420559456,74.3,75807.45,78.3,-0.0016,0.0,0.19617]
[1776420561845,74.3,75803.61,78.3,-0.00161,0.0,0.19695]
[1776420567513,74.3,75798.92,78.3,-0.00162,0.0,0.19791]
[1776420569528,74.3,75787.72,78.3,-0.00164,0.0,0.20021]
[1776420574563,74.3,75770.06,78.3,-0.00167,0.0,0.20315]
[1776420574892,74.3,75770.06,78.3,-0.00167,0.0,0.20315]
[1776420580606,74.3,75766.68,78.3,-0.00167,0.0,0.20386]
[1776420585640,74.3,75767.16,78.3,-0.00167,0.0,0.20376]
[1776420590676,74.3,75766.37,78.3,-0.00167,0.0,0.20393]
[1776420595711,74.3,75755.82,78.3,-0.00169,0.0,0.20616]
[1776420600746,74.3,75742.2,78.3,-0.00172,0.0,0.20907]
[1776420605781,74.3,75738.16,78.3,-0.00173,0.0,0.20994]
[1776420610816,74.3,75721.9,78.3,-0.00176,0.0,0.21347]
[1776420615851,74.3,75726.32,78.3,-0.00175,0.0,0.2125]
[1776420620886,74.3,75716.23,78.3,-0.00177,0.0,0.21471]
[1776420625921,74.3,75710.78,78.3,-0.00178,0.0,0.21592]
[1776420630956,74.3,75702.38,78.3,-0.0018,0.0,0.21778]
[1776420633977,74.3,75687.47,78.3,-0.00182,0.0,0.22034]
[1776420639012,74.3,75696.96,78.3,-0.00181,0.0,0.21821]
[1776420644050,74.3,75704.88,78.3,-0.00179,0.0,0.21645]
[1776420649085,74.3,75706.83,78.3,-0.00178,0.0,0.21602]
[1776420652106,74.3,75695.69,78.3,-0.00181,0.0,0.2185]
[1776420657141,74.3,75686.48,78.3,-0.00183,0.0,0.22056]
[1776420662176,74.3,75691.0,78.3,-0.00182,0.0,0.21955]
[1776420667211,74.3,75691.95,78.3,-0.00182,0.0,0.21933]
[1776420672246,74.3,75690.6,78.3,-0.00182,0.0,0.21964]
[1776420673253,74.3,75677.21,78.3,-0.00185,0.0,0.22266]
[1776420678288,74.3,75672.9,78.3,-0.00186,0.0,0.22365]
[1776420683324,74.3,75676.9,78.3,-0.00185,0.0,0.22273]
[1776420688359,74.3,75677.52,78.3,-0.00185,0.0,0.22259]
[1776420695408,74.3,75676.47,78.3,-0.00184,0.0,0.22204]
[1776420700443,74.3,75677.61,78.3,-0.00184,0.0,0.22178]
[1776420702554,74.3,75658.57,78.3,-0.00188,0.0,0.22614]
[1776420703465,74.3,75648.05,78.3,-0.0019,0.0,0.22857]
[1776420707502,74.3,75661.35,78.3,-0.00187,0.0,0.22549]
[1776420712537,74.3,75661.44,78.3,-0.00187,0.0,0.22547]
[1776420717572,74.3,75653.21,78.3,-0.00189,0.0,0.22737]
[1776420721600,74.3,75635.64,78.3,-0.00193,0.0,0.23148]
[1776420726634,74.3,75633.47,78.3,-0.00193,0.0,0.23199]
[1776420731670,74.3,75641.27,78.3,-0.00192,0.0,0.23016]
[1776420736708,74.3,75640.79,78.3,-0.00192,0.0,0.23027]
[1776420741742,74.3,75630.37,78.3,-0.00194,0.0,0.23272]
[1776420746777,74.3,75630.78,78.3,-0.00194,0.0,0.23263]
[1776420751812,74.3,75638.12,78.3,-0.00192,0.0,0.23008]
[1776420754834,74.3,75648.96,78.3,-0.00189,0.0,0.22755]
[1776420759869,74.3,75651.92,78.3,-0.00189,0.0,0.22687]
[1776420761883,74.3,75637.92,78.3,-0.00192,0.0,0.23013]
[1776420766920,74.3,75644.82,78.3,-0.0019,0.0,0.22852]
[1776420771979,74.3,75649.53,78.3,-0.00189,0.0,0.22742]
[1776420778021,74.3,75640.89,78.3,-0.00191,0.0,0.22943]
[1776420783059,74.3,75641.78,78.3,-0.00191,0.0,0.22922]
[1776420788094,74.3,75642.31,78.3,-0.00191,0.0,0.2291]
[1776420793129,74.3,75642.52,78.3,-0.00191,0.0,0.22905]
[1776420798163,74.3,75642.64,78.3,-0.00191,0.0,0.22902]
[1776420803199,74.3,75642.63,78.3,-0.00191,0.0,0.22903]
[1776420808233,74.3,75645.47,78.3,-0.0019,0.0,0.22836]
[1776420813269,74.3,75642.26,78.3,-0.0019,0.0,0.2283]
[1776420818304,74.3,75653.99,78.3,-0.00188,0.0,0.22559]
[1776420824350,74.3,75659.84,78.3,-0.00186,0.0,0.22424]
[1776420829391,74.3,75670.01,78.3,-0.00184,0.0,0.22192]
[1776420834425,74.3,75666.52,78.3,-0.00185,0.0,0.22272]
[1776420839461,74.3,75666.18,78.3,-0.00185,0.0,0.22279]
[1776420844496,74.3,75667.42,78.3,-0.00185,0.0,0.22251]
[1776420849531,74.3,75669.9,78.3,-0.00184,0.0,0.22195]
[1776420854565,74.3,75661.15,78.3,-0.00186,0.0,0.22394]
[1776420858594,74.3,75647.48,78.3,-0.00189,0.0,0.22709]
[1776420863629,74.3,75645.19,78.3,-0.00189,0.0,0.22762]
[1776420868664,74.3,75645.85,78.3,-0.00189,0.0,0.22747]
[1776420873699,74.3,75640.55,78.3,-0.0019,0.0,0.22789]
[1776420878734,74.3,75637.72,78.3,-0.0019,0.0,0.22855]
[1776420883769,74.3,75637.72,78.3,-0.0019,0.0,0.22855]
[1776420888803,74.3,75640.4,78.3,-0.0019,0.0,0.22792]
[1776420893839,74.3,75641.86,78.3,-0.0019,0.0,0.22759]
[1776420898874,74.3,75641.46,78.3,-0.0019,0.0,0.22768]
[1776420903910,74.3,75637.6,78.3,-0.0019,0.0,0.22858]
[1776420908945,74.3,75638.79,78.3,-0.0019,0.0,0.2283]
[1776420913980,74.3,75640.24,78.3,-0.0019,0.0,0.22796]
[1776420920024,74.3,75638.33,78.3,-0.0019,0.0,0.22841]
[1776420925059,74.3,75637.01,78.3,-0.00191,0.0,0.22871]
[1776420930094,74.3,75637.46,78.3,-0.0019,0.0,0.22861]
[1776420939157,74.3,75637.92,78.3,-0.0019,0.0,0.22769]
[1776420943185,74.3,75648.61,78.3,-0.00187,0.0,0.22522]
[1776420948221,74.3,75650.95,78.3,-0.00187,0.0,0.22468]
[1776420953257,74.3,75653.92,78.3,-0.00186,0.0,0.224]
[1776420958292,74.3,75658.45,78.3,-0.00185,0.0,0.22296]
[1776420963327,74.3,75657.53,78.3,-0.00186,0.0,0.22317]
[1776420970376,74.3,75655.27,78.3,-0.00186,0.0,0.22369]
[1776420975411,74.3,75649.26,78.3,-0.00187,0.0,0.22507]
[1776420980446,74.3,75649.36,78.3,-0.00187,0.0,0.22505]
[1776420985481,74.3,75641.43,78.3,-0.00189,0.0,0.22688]
[1776420990516,74.3,75641.76,78.3,-0.00189,0.0,0.2268]
[1776420995551,74.3,75643.3,78.3,-0.00188,0.0,0.22564]
[1776421000586,74.3,75643.5,78.3,-0.00188,0.0,0.22559]
[1776421005621,74.3,75645.53,78.3,-0.00187,0.0,0.22513]
[1776421010656,74.3,75650.25,78.3,-0.00186,0.0,0.22404]
[1776421015695,74.3,75651.09,78.3,-0.00186,0.0,0.22385]
[1776421020730,74.3,75652.21,78.3,-0.00186,0.0,0.22359]
[1776421025765,74.3,75651.48,78.3,-0.00186,0.0,0.22376]
[1776421030800,74.3,75650.42,78.3,-0.00186,0.0,0.224]
[1776421038856,74.3,75649.92,78.3,-0.00186,0.0,0.22412]
[1776421043891,74.3,75650.83,78.3,-0.00186,0.0,0.22391]
[1776421048926,74.3,75650.59,78.3,-0.00186,0.0,0.22396]
[1776421053962,74.3,75650.72,78.3,-0.00186,0.0,0.22313]
[1776421058997,74.3,75651.18,78.3,-0.00186,0.0,0.22303]
[1776421065039,74.3,75650.16,78.3,-0.00186,0.0,0.22326]
[1776421070076,74.3,75650.21,78.3,-0.00186,0.0,0.22325]
[1776421075111,74.3,75650.42,78.3,-0.00186,0.0,0.2232]
[1776421081153,74.3,75650.41,78.3,-0.00186,0.0,0.22321]
[1776421087195,74.3,75650.37,78.3,-0.00186,0.0,0.22321]
[1776421090216,74.3,75633.82,78.3,-0.00189,0.0,0.22703]
[1776421092230,74.3,75623.13,78.3,-0.00192,0.0,0.22952]
[1776421097265,74.3,75622.98,78.3,-0.00192,0.0,0.22955]
[1776421102300,74.3,75626.97,78.3,-0.00191,0.0,0.22862]
[1776421104314,74.3,75637.86,78.3,-0.00188,0.0,0.22609]
[1776421106336,74.3,75659.63,78.3,-0.00184,0.0,0.22111]
[1776421107338,74.3,75687.22,78.3,-0.00178,0.0,0.21493]
[1776421108346,74.3,75701.61,78.3,-0.00175,0.0,0.21177]
[1776421113381,74.3,75695.76,78.3,-0.00176,0.0,0.21228]
[1776421118416,74.3,75695.49,78.3,-0.00176,0.0,0.21234]
[1776421120430,74.3,75707.85,78.3,-0.00173,0.0,0.20966]
[1776421123451,74.3,75718.22,78.3,-0.00171,0.0,0.20742]
[1776421124458,74.3,75707.81,78.3,-0.00173,0.0,0.20966]
[1776421129651,74.3,75699.8,78.3,-0.00175,0.0,0.2114]
[1776421134665,74.3,75694.65,78.3,-0.00176,0.0,0.21253]
[1776421139774,74.3,75695.38,78.3,-0.00176,0.0,0.21237]
[1776421144867,74.3,75690.23,78.3,-0.00177,0.0,0.2135]
[1776421149566,74.3,75679.83,78.3,-0.00179,0.0,0.21579]
[1776421154632,74.3,75679.65,78.3,-0.00179,0.0,0.21583]
[1776421157179,74.3,75694.96,78.3,-0.00176,0.0,0.21246]
[1776421162277,74.3,75701.3,78.3,-0.00175,0.0,0.21108]
[1776421167388,74.3,75707.62,78.3,-0.00173,0.0,0.20971]
[1776421172517,74.3,75705.12,78.3,-0.00173,0.0,0.20949]
[1776421177736,74.3,75704.79,78.3,-0.00173,0.0,0.20956]
[1776421182963,74.3,75705.14,78.3,-0.00173,0.0,0.20948]
[1776421188118,74.3,75701.99,78.3,-0.00174,0.0,0.21016]
[1776421193158,74.3,75701.39,78.3,-0.00174,0.0,0.21029]
[1776421197495,74.3,75689.67,78.3,-0.00176,0.0,0.21285]
[1776421202592,74.3,75683.53,78.3,-0.00178,0.0,0.2142]
[1776421207673,74.3,75685.48,78.3,-0.00177,0.0,0.21377]
[1776421212716,74.3,75690.33,78.3,-0.00176,0.0,0.2127]
[1776421217462,74.3,75702.38,78.3,-0.00174,0.0,0.21008]
[1776421222612,74.3,75706.38,78.3,-0.00173,0.0,0.20921]
[1776421227910,74.3,75708.23,78.3,-0.00173,0.0,0.20881]
[1776421228511,74.3,75720.12,78.3,-0.0017,0.0,0.20627]
[1776421233588,74.3,75721.07,78.3,-0.00169,0.0,0.20531]
[1776421238752,74.3,75720.42,78.3,-0.0017,0.0,0.20545]
[1776421243788,74.3,75721.35,78.3,-0.00169,0.0,0.20525]
[1776421248802,74.3,75720.86,78.3,-0.0017,0.0,0.20536]
[1776421253966,74.3,75720.86,78.3,-0.0017,0.0,0.20536]
[1776421259085,74.3,75710.65,78.3,-0.00172,0.0,0.20754]
[1776421264256,74.3,75702.56,78.3,-0.00173,0.0,0.20928]
[1776421269291,74.3,75702.0,78.3,-0.00173,0.0,0.2094]
[1776421274361,74.3,75704.44,78.3,-0.00173,0.0,0.20887]
[1776421279485,74.3,75705.94,78.3,-0.00172,0.0,0.20855]
[1776421280684,74.3,75717.18,78.3,-0.0017,0.0,0.20614]
[1776421285817,74.3,75718.55,78.3,-0.0017,0.0,0.20585]
[1776421290971,74.3,75721.92,78.3,-0.00169,0.0,0.20513]
[1776421296139,74.3,75727.96,78.3,-0.00168,0.0,0.20311]
[1776421301455,74.3,75726.52,78.3,-0.00168,0.0,0.20342]
[1776421306648,74.3,75728.66,78.3,-0.00167,0.0,0.20296]
[1776421311709,74.3,75731.58,78.3,-0.00167,0.0,0.20235]
[1776421316728,74.3,75733.24,78.3,-0.00167,0.0,0.202]
[1776421321837,74.3,75729.99,78.3,-0.00167,0.0,0.20269]
[1776421326870,74.3,75729.81,78.3,-0.00167,0.0,0.20272]
[1776421332287,74.3,75728.71,78.3,-0.00167,0.0,0.20295]
[1776421337335,74.3,75729.97,78.3,-0.00167,0.0,0.20269]
[1776421342390,74.3,75723.03,78.3,-0.00168,0.0,0.20415]
[1776421347587,74.3,75726.38,78.3,-0.00168,0.0,0.20344]
[1776421352774,74.3,75726.87,78.3,-0.00167,0.0,0.2026]
[1776421357900,74.3,75721.81,78.3,-0.00168,0.0,0.20366]
[1776421362913,74.3,75726.99,78.3,-0.00167,0.0,0.20257]
[1776421368018,74.3,75730.53,78.3,-0.00166,0.0,0.20183]
[1776421373119,74.3,75730.45,78.3,-0.00166,0.0,0.20185]
[1776421375504,74.3,75719.81,78.3,-0.00169,0.0,0.20409]
[1776421380660,74.3,75715.32,78.3,-0.00169,0.0,0.20504]
[1776421385747,74.3,75715.82,78.3,-0.00169,0.0,0.20493]
[1776421390983,74.3,75715.69,78.3,-0.00169,0.0,0.20496]
[1776421396130,74.3,75713.13,78.3,-0.0017,0.0,0.2055]
[1776421401398,74.3,75712.72,78.3,-0.0017,0.0,0.20559]
[1776421406440,74.3,75713.83,78.3,-0.0017,0.0,0.20535]
[1776421411639,74.3,75714.71,78.3,-0.0017,0.0,0.20517]
[1776421416680,74.3,75706.87,78.3,-0.0017,0.0,0.20608]
[1776421421768,74.3,75711.09,78.3,-0.0017,0.0,0.20519]
[1776421427017,74.3,75711.5,78.3,-0.0017,0.0,0.2051]
[1776421432260,74.3,75712.88,78.3,-0.00169,0.0,0.20481]
[1776421437261,74.3,75720.5,78.3,-0.00168,0.0,0.20319]
[1776421442277,74.3,75717.69,78.3,-0.00168,0.0,0.20379]
[1776421447297,74.3,75712.37,78.3,-0.00169,0.0,0.20491]
[1776421452348,74.3,75709.35,78.3,-0.0017,0.0,0.20556]
[1776421457388,74.3,75713.0,78.3,-0.00169,0.0,0.20478]
[1776421462542,74.3,75712.89,78.3,-0.00169,0.0,0.2048]
[1776421467574,74.3,75722.93,78.3,-0.00167,0.0,0.20268]
[1776421472659,74.3,75726.29,78.3,-0.00166,0.0,0.20124]
[1776421477796,74.3,75722.98,78.3,-0.00167,0.0,0.20193]
[1776421482900,74.3,75717.73,78.3,-0.00168,0.0,0.20303]
[1776421487935,74.3,75719.51,78.3,-0.00167,0.0,0.20266]
[1776421493097,74.3,75720.22,78.3,-0.00167,0.0,0.20251]
[1776421498115,74.3,75722.64,78.3,-0.00167,0.0,0.202]
[1776421503328,74.3,75723.78,78.3,-0.00167,0.0,0.20176]
[1776421508469,74.3,75730.71,78.3,-0.00165,0.0,0.20032]
[1776421513492,74.3,75730.31,78.3,-0.00165,0.0,0.2004]
[1776421518635,74.3,75730.27,78.3,-0.00165,0.0,0.20041]
[1776421523852,74.3,75730.27,78.3,-0.00165,0.0,0.20041]
[1776421528863,74.3,75730.93,78.3,-0.00165,0.0,0.20027]
[1776421531698,74.3,75739.01,78.3,-0.00163,0.0,0.19787]
[1776421536929,74.3,75746.15,78.3,-0.00162,0.0,0.1964]
[1776421542102,74.3,75736.7,78.3,-0.00163,0.0,0.19834]
[1776421547210,74.3,75731.33,78.3,-0.00165,0.0,0.19945]
[1776421549925,74.3,75717.32,78.3,-0.00167,0.0,0.20238]
[1776421554973,74.3,75710.88,78.3,-0.00168,0.0,0.20373]
[1776421560260,74.3,75708.48,78.3,-0.00169,0.0,0.20424]
[1776421562873,74.3,75696.07,78.3,-0.00171,0.0,0.20688]
[1776421566913,74.3,75684.37,78.3,-0.00174,0.0,0.2094]
[1776421571943,74.3,75681.28,78.3,-0.00174,0.0,0.21007]
[1776421577213,74.3,75681.43,78.3,-0.00174,0.0,0.21004]
[1776421582364,74.3,75674.63,78.3,-0.00176,0.0,0.21152]
[1776421587461,74.3,75669.1,78.3,-0.00177,0.0,0.21273]
[1776421592684,74.3,75667.46,78.3,-0.00176,0.0,0.21232]
[1776421597801,74.3,75666.62,78.3,-0.00177,0.0,0.21251]
[1776421601818,74.3,75644.83,78.3,-0.00181,0.0,0.21734]
[1776421606953,74.3,75646.23,78.3,-0.00181,0.0,0.21702]
[1776421611961,74.3,75641.99,78.3,-0.00182,0.0,0.21797]
[1776421616973,74.3,75641.8,78.3,-0.00182,0.0,0.21802]
[1776421622253,74.3,75642.24,78.3,-0.00182,0.0,0.21792]
[1776421627258,74.3,75642.79,78.3,-0.00182,0.0,0.21779]
[1776421632360,74.3,75642.59,78.3,-0.00182,0.0,0.21784]
[1776421637471,74.3,75644.46,78.3,-0.00181,0.0,0.21742]
[1776421642598,74.3,75645.34,78.3,-0.00181,0.0,0.21722]
[1776421647707,74.3,75646.36,78.3,-0.00181,0.0,0.217]
[1776421652712,74.3,75646.38,78.3,-0.0018,0.0,0.21621]
[1776421657731,74.3,75643.83,78.3,-0.00181,0.0,0.21678]
[1776421663001,74.3,75643.46,78.3,-0.00181,0.0,0.21686]
[1776421668004,74.3,75645.8,78.3,-0.0018,0.0,0.21634]
[1776421673044,74.3,75644.19,78.3,-0.00181,0.0,0.21669]
[1776421678240,74.3,75638.16,78.3,-0.00182,0.0,0.21805]
[1776421678994,74.3,75627.75,78.3,-0.00184,0.0,0.2204]
[1776421684122,74.3,75623.66,78.3,-0.00185,0.0,0.22133]
[1776421689249,74.3,75619.44,78.3,-0.00186,0.0,0.22229]
[1776421692949,74.3,75603.19,78.3,-0.00189,0.0,0.22603]
[1776421697039,74.3,75591.62,78.3,-0.00192,0.0,0.22873]
[1776421702235,74.3,75588.55,78.3,-0.00192,0.0,0.22945]
[1776421707270,74.3,75590.37,78.3,-0.00192,0.0,0.22902]
[1776421712446,74.3,75590.79,78.3,-0.00191,0.0,0.2281]
[1776421715013,74.3,75546.28,78.3,-0.00201,0.0,0.23873]
[1776421716070,74.3,75451.62,78.3,-0.00224,0.0,0.26281]
[1776421716665,74.3,75451.62,78.3,-0.00224,0.0,0.26281]
[1776421717045,74.3,75338.25,78.3,-0.00254,0.0,0.29446]
[1776421717798,74.3,75327.81,78.3,-0.00257,0.0,0.29754]
[1776421722902,74.3,75333.18,78.3,-0.00256,0.0,0.29595]
[1776421723110,74.3,75301.31,78.3,-0.00265,0.0,0.30548]
[1776421728174,74.3,75297.96,78.3,-0.00266,0.0,0.3065]
[1776421729049,74.3,75281.71,78.3,-0.00271,0.0,0.31147]
[1776421733051,74.3,75292.33,78.3,-0.00268,0.0,0.30821]
[1776421735106,74.3,75319.27,78.3,-0.0026,0.0,0.30008]
[1776421735951,74.3,75349.35,78.3,-0.00251,0.0,0.29122]
[1776421737148,74.3,75370.34,78.3,-0.00246,0.0,0.28518]
[1776421738153,74.3,75381.13,78.3,-0.00243,0.0,0.28212]
[1776421740968,74.3,75393.88,78.3,-0.00239,0.0,0.27853]
[1776421745968,74.3,75394.42,78.3,-0.00239,0.0,0.27838]
[1776421751080,74.3,75390.42,78.3,-0.0024,0.0,0.2795]
[1776421756093,74.3,75403.47,78.3,-0.00237,0.0,0.27587]
[1776421757174,74.3,75392.29,78.3,-0.0024,0.0,0.27898]
[1776421762176,74.3,75397.52,78.3,-0.00238,0.0,0.27752]
[1776421767253,74.3,75394.47,78.3,-0.00239,0.0,0.27837]
[1776421771204,74.3,75402.09,78.3,-0.00236,0.0,0.2753]
[1776421774456,74.3,75413.84,78.3,-0.00233,0.0,0.27207]
[1776421779576,74.3,75414.03,78.3,-0.00233,0.0,0.27202]
[1776421784722,74.3,75406.87,78.3,-0.00235,0.0,0.27398]
[1776421789780,74.3,75416.07,78.3,-0.00232,0.0,0.27146]
[1776421791168,74.3,75431.45,78.3,-0.00228,0.0,0.26729]
[1776421796214,74.3,75429.15,78.3,-0.00229,0.0,0.26791]
[1776421798219,74.3,75309.32,78.3,-0.00262,0.0,0.30204]
[1776421799226,74.3,75256.57,78.3,-0.00278,0.0,0.31825]
[1776421804320,74.3,75265.85,78.3,-0.00275,0.0,0.31534]
[1776421807919,74.3,75250.98,78.3,-0.0028,0.0,0.32001]
[1776421813193,74.3,75250.45,78.3,-0.0028,0.0,0.32018]
[1776421818114,74.3,75238.66,78.3,-0.00283,0.0,0.32392]
[1776421823179,74.3,75237.55,78.3,-0.00284,0.0,0.32428]
[1776421828219,74.3,75246.66,78.3,-0.00281,0.0,0.32138]
[1776421828213,74.3,75261.54,78.3,-0.00276,0.0,0.31669]
[1776421830183,74.3,75282.98,78.3,-0.0027,0.0,0.31004]
[1776421831216,74.3,75294.11,78.3,-0.00266,0.0,0.30561]
[1776421834206,74.3,75304.76,78.3,-0.00262,0.0,0.30239]
[1776421839231,74.3,75309.09,78.3,-0.00261,0.0,0.30109]
[1776421843060,74.3,75323.29,78.3,-0.00257,0.0,0.29687]
[1776421847168,74.3,75335.79,78.3,-0.00253,0.0,0.29319]
[1776421852199,74.3,75329.18,78.3,-0.00255,0.0,0.29513]
[1776421852249,74.3,75292.27,78.3,-0.00266,0.0,0.30617]
[1776421853150,74.3,75258.79,78.3,-0.00276,0.0,0.31649]
[1776421853968,74.3,75246.5,78.3,-0.0028,0.0,0.32036]
[1776421858976,74.3,75237.89,78.3,-0.00283,0.0,0.32309]
[1776421861253,74.3,75223.95,78.3,-0.00287,0.0,0.32756]
[1776421866061,74.3,75210.21,78.3,-0.00291,0.0,0.33202]
[1776421867255,74.3,75199.77,78.3,-0.00295,0.0,0.33544]
[1776421868204,74.3,75187.46,78.3,-0.00299,0.0,0.33952]
[1776421870305,74.3,75160.29,78.3,-0.00308,0.0,0.34867]
[1776421870977,74.3,75145.02,78.3,-0.00313,0.0,0.35391]
[1776421873237,74.3,75118.33,78.3,-0.00322,0.0,0.36322]
[1776421877282,74.3,75131.01,78.3,-0.00318,0.0,0.35877]
[1776421879150,74.3,75143.53,78.3,-0.00314,0.0,0.35442]
[1776421882238,74.3,75124.79,78.3,-0.0032,0.0,0.36095]
[1776421883316,74.3,75158.65,78.3,-0.00309,0.0,0.34923]
[1776421884178,74.3,75174.33,78.3,-0.00303,0.0,0.34391]
[1776421885058,74.3,75195.21,78.3,-0.00296,0.0,0.33695]
[1776421890061,74.3,75187.35,78.3,-0.00299,0.0,0.33956]
[1776421893189,74.3,75199.51,78.3,-0.00294,0.0,0.33443]
[1776421895322,74.3,75213.45,78.3,-0.00289,0.0,0.32987]
[1776421895934,74.3,75223.95,78.3,-0.00286,0.0,0.32648]
[1776421901089,74.3,75223.06,78.3,-0.00286,0.0,0.32677]
[1776421904193,74.3,75192.41,78.3,-0.00296,0.0,0.33677]
[1776421906288,74.3,75177.4,78.3,-0.00301,0.0,0.34176]
[1776421911331,74.3,75173.64,78.3,-0.00302,0.0,0.34302]
[1776421913061,74.3,75184.43,78.3,-0.00299,0.0,0.33941]
[1776421916373,74.3,75204.42,78.3,-0.00292,0.0,0.33282]
[1776421921478,74.3,75201.34,78.3,-0.00293,0.0,0.33383]
[1776421925626,74.3,75213.91,78.3,-0.00289,0.0,0.32972]
[1776421930716,74.3,75219.39,78.3,-0.00288,0.0,0.32795]
[1776421935756,74.3,75221.76,78.3,-0.00287,0.0,0.32719]
[1776421940927,74.3,75217.51,78.3,-0.00288,0.0,0.32856]
[1776421944286,74.3,75228.07,78.3,-0.00285,0.0,0.32516]
[1776421947307,74.3,75239.05,78.3,-0.00281,0.0,0.32165]
[1776421952345,74.3,75238.05,78.3,-0.00281,0.0,0.3209]
[1776421957413,74.3,75236.12,78.3,-0.00281,0.0,0.32152]
[1776421958389,74.3,75224.77,78.3,-0.00285,0.0,0.32514]
[1776421960406,74.3,75202.86,78.3,-0.00292,0.0,0.33223]
[1776421965441,74.3,75216.57,78.3,-0.00288,0.0,0.32778]
[1776421969469,74.3,75227.92,78.3,-0.00284,0.0,0.32413]
[1776421974452,74.3,75241.23,78.3,-0.0028,0.0,0.3199]
[1776421979483,74.3,75240.82,78.3,-0.0028,0.0,0.32003]
[1776421984487,74.3,75232.29,78.3,-0.00283,0.0,0.32273]
[1776421984627,74.3,75232.49,78.3,-0.00283,0.0,0.32267]
[1776421986531,74.3,75244.1,78.3,-0.00279,0.0,0.31899]
[1776421991652,74.3,75248.3,78.3,-0.00278,0.0,0.31767]
[1776421994296,74.3,75236.62,78.3,-0.00281,0.0,0.32136]
[1776421999312,74.3,75234.06,78.3,-0.00282,0.0,0.32217]
[1776422001829,74.3,75249.84,78.3,-0.00277,0.0,0.31718]
[1776422006560,74.3,75263.02,78.3,-0.00273,0.0,0.31307]
[1776422008386,74.3,75236.41,78.3,-0.00281,0.0,0.32142]
[1776422009502,74.3,75225.51,78.3,-0.00285,0.0,0.3249]
[1776422014458,74.3,75237.49,78.3,-0.0028,0.0,0.32001]
[1776422015385,74.3,75250.23,78.3,-0.00276,0.0,0.31601]
[1776422017450,74.3,75261.23,78.3,-0.00273,0.0,0.31258]
[1776422022532,74.3,75263.45,78.3,-0.00272,0.0,0.31189]
[1776422027570,74.3,75264.14,78.3,-0.00272,0.0,0.31168]
[1776422032724,74.3,75274.55,78.3,-0.00269,0.0,0.30848]
[1776422037962,74.3,75271.28,78.3,-0.0027,0.0,0.30948]
[1776422042974,74.3,75272.61,78.3,-0.00269,0.0,0.30907]
[1776422045326,74.3,75285.66,78.3,-0.00265,0.0,0.30509]
[1776422050461,74.3,75282.19,78.3,-0.00266,0.0,0.30614]
[1776422055497,74.3,75289.15,78.3,-0.00264,0.0,0.30403]
[1776422060623,74.3,75297.45,78.3,-0.00262,0.0,0.30153]
[1776422065690,74.3,75306.1,78.3,-0.00259,0.0,0.29895]
[1776422070491,74.3,75318.86,78.3,-0.00256,0.0,0.29517]
[1776422072571,74.3,75325.96,78.3,-0.00253,0.0,0.29208]
[1776422076331,74.3,75339.93,78.3,-0.00249,0.0,0.28803]
[1776422080528,74.3,75329.16,78.3,-0.00252,0.0,0.29115]
[1776422085605,74.3,75332.11,78.3,-0.00251,0.0,0.29029]
[1776422089908,74.3,75343.64,78.3,-0.00248,0.0,0.28696]
[1776422095063,74.3,75345.76,78.3,-0.00247,0.0,0.28635]
[1776422097791,74.3,75329.15,78.3,-0.00252,0.0,0.29115]
[1776422098524,74.3,75313.09,78.3,-0.00257,0.0,0.29586]
[1776422103534,74.3,75312.19,78.3,-0.00257,0.0,0.29613]
[1776422105759,74.3,75327.04,78.3,-0.00253,0.0,0.29177]
[1776422110639,74.3,75338.44,78.3,-0.00249,0.0,0.28846]
[1776422115760,74.3,75346.44,78.3,-0.00247,0.0,0.28616]
[1776422118623,74.3,75357.0,78.3,-0.00244,0.0,0.28314]
[1776422122544,74.3,75367.67,78.3,-0.00241,0.0,0.28013]
[1776422126573,74.3,75355.46,78.3,-0.00245,0.0,0.28358]
[1776422131609,74.3,75355.97,78.3,-0.00244,0.0,0.28247]
[1776422133622,74.3,75366.22,78.3,-0.00241,0.0,0.27957]
[1776422138695,74.3,75359.66,78.3,-0.00243,0.0,0.28142]
[1776422143707,74.3,75359.47,78.3,-0.00243,0.0,0.28147]
[1776422148893,74.3,75361.18,78.3,-0.00242,0.0,0.28099]
[1776422154081,74.3,75364.06,78.3,-0.00241,0.0,0.28018]
[1776422159145,74.3,75367.28,78.3,-0.00241,0.0,0.27927]
[1776422164214,74.3,75372.71,78.3,-0.00239,0.0,0.27775]
[1776422169263,74.3,75363.66,78.3,-0.00242,0.0,0.28029]
[1776422174598,74.3,75361.12,78.3,-0.00242,0.0,0.28101]
[1776422179631,74.3,75357.99,78.3,-0.00243,0.0,0.28189]
[1776422184677,74.3,75351.65,78.3,-0.00245,0.0,0.28369]
[1776422189727,74.3,75360.94,78.3,-0.00242,0.0,0.28106]
[1776422193119,74.3,75363.35,78.3,-0.00241,0.0,0.27942]
[1776422194581,74.3,75278.74,78.3,-0.00265,0.0,0.3041]
[1776422194923,74.3,75278.74,78.3,-0.00265,0.0,0.3041]
[1776422195703,74.3,75265.89,78.3,-0.00269,0.0,0.30802]
[1776422200748,74.3,75269.15,78.3,-0.00268,0.0,0.30702]
[1776422202517,74.3,75281.18,78.3,-0.00264,0.0,0.30337]
[1776422206446,74.3,75293.9,78.3,-0.0026,0.0,0.29954]
[1776422211603,74.3,75296.17,78.3,-0.0026,0.0,0.29887]
[1776422216606,74.3,75299.34,78.3,-0.00259,0.0,0.29792]
[1776422221769,74.3,75300.99,78.3,-0.00258,0.0,0.29743]
[1776422226974,74.3,75304.27,78.3,-0.00257,0.0,0.29646]
[1776422232228,74.3,75308.67,78.3,-0.00256,0.0,0.29516]
[1776422237265,74.3,75308.32,78.3,-0.00256,0.0,0.29526]
[1776422242304,74.3,75309.61,78.3,-0.00256,0.0,0.29488]
[1776422243601,74.3,75309.61,78.3,-0.00256,0.0,0.29488]
[1776422244520,74.3,75313.68,78.3,-0.00255,0.0,0.29368]
[1776422244713,74.3,75270.45,78.3,-0.00267,0.0,0.30662]
[1776422249799,74.3,75260.86,78.3,-0.0027,0.0,0.30956]
[1776422255061,74.3,75265.96,78.3,-0.00268,0.0,0.30696]
[1776422260258,74.3,75266.06,78.3,-0.00268,0.0,0.30693]
[1776422265345,74.3,75256.48,78.3,-0.00271,0.0,0.30987]
[1776422270565,74.3,75252.41,78.3,-0.00272,0.0,0.31112]
[1776422275572,74.3,75252.75,78.3,-0.00272,0.0,0.31102]
[1776422280645,74.3,75259.36,78.3,-0.0027,0.0,0.30898]
[1776422285792,74.3,75264.96,78.3,-0.00268,0.0,0.30726]
[1776422290911,74.3,75265.97,78.3,-0.00268,0.0,0.30695]
[1776422295954,74.3,75266.83,78.3,-0.00268,0.0,0.30669]
[1776422300962,74.3,75266.33,78.3,-0.00268,0.0,0.30684]
[1776422306145,74.3,75265.36,78.3,-0.00268,0.0,0.30714]
[1776422311269,74.3,75265.43,78.3,-0.00268,0.0,0.30712]
[1776422316451,74.3,75266.52,78.3,-0.00267,0.0,0.30575]
[1776422321632,74.3,75265.68,78.3,-0.00267,0.0,0.30601]
[1776422326789,74.3,75266.97,78.3,-0.00267,0.0,0.30562]
[1776422328743,74.3,75253.12,78.3,-0.00271,0.0,0.30986]
[1776422333967,74.3,75255.05,78.3,-0.0027,0.0,0.30926]
[1776422339102,74.3,75255.25,78.3,-0.0027,0.0,0.3092]
[1776422344136,74.3,75249.02,78.3,-0.00272,0.0,0.31112]
[1776422346170,74.3,75232.44,78.3,-0.00277,0.0,0.31629]
[1776422349808,74.3,75202.32,78.3,-0.00286,0.0,0.32586]
[1776422353857,74.3,75212.6,78.3,-0.00283,0.0,0.32256]
[1776422358878,74.3,75212.45,78.3,-0.00283,0.0,0.32261]
[1776422362860,74.3,75231.46,78.3,-0.00277,0.0,0.31659]
[1776422366731,74.3,75245.15,78.3,-0.00273,0.0,0.31232]
[1776422371923,74.3,75247.51,78.3,-0.00272,0.0,0.31054]
[1776422375925,74.3,75233.69,78.3,-0.00276,0.0,0.31483]
[1776422381114,74.3,75232.96,78.3,-0.00276,0.0,0.31506]
[1776422384688,74.3,75221.68,78.3,-0.00279,0.0,0.31861]
[1776422389696,74.3,75217.08,78.3,-0.00281,0.0,0.32006]
[1776422394726,74.3,75209.39,78.3,-0.00283,0.0,0.32251]
[1776422399790,74.3,75213.75,78.3,-0.00282,0.0,0.32112]
[1776422402936,74.3,75224.85,78.3,-0.00278,0.0,0.31761]
[1776422405005,74.3,75241.38,78.3,-0.00273,0.0,0.31244]
[1776422410160,74.3,75245.94,78.3,-0.00272,0.0,0.31103]
[1776422415199,74.3,75248.15,78.3,-0.00271,0.0,0.31034]
[1776422420384,74.3,75254.61,78.3,-0.00269,0.0,0.30836]
[1776422425389,74.3,75253.34,78.3,-0.0027,0.0,0.30875]
[1776422430496,74.3,75255.34,78.3,-0.00269,0.0,0.30813]
[1776422435568,74.3,75252.15,78.3,-0.00269,0.0,0.30807]
[1776422440644,74.3,75243.48,78.3,-0.00272,0.0,0.31074]
[1776422445709,74.3,75246.97,78.3,-0.00271,0.0,0.30966]
[1776422447933,74.3,75232.18,78.3,-0.00275,0.0,0.31425]
[1776422452987,74.3,75228.85,78.3,-0.00276,0.0,0.31529]
[1776422458012,74.3,75221.02,78.3,-0.00279,0.0,0.31775]
[1776422463163,74.3,75221.25,78.3,-0.00279,0.0,0.31768]
[1776422468112,74.3,75231.46,78.3,-0.00276,0.0,0.31447]
[1776422473424,74.3,75233.1,78.3,-0.00275,0.0,0.31396]
[1776422478470,74.3,75235.71,78.3,-0.00274,0.0,0.31315]
[1776422483572,74.3,75241.26,78.3,-0.00273,0.0,0.31143]
[1776422488745,74.3,75242.24,78.3,-0.00272,0.0,0.31112]
[1776422493881,74.3,75245.71,78.3,-0.0027,0.0,0.30901]
[1776422498922,74.3,75250.27,78.3,-0.00269,0.0,0.30761]
[1776422500870,74.3,75260.9,78.3,-0.00266,0.0,0.30436]
[1776422505918,74.3,75265.63,78.3,-0.00264,0.0,0.30293]
[1776422510956,74.3,75273.61,78.3,-0.00262,0.0,0.30053]
[1776422515070,74.3,75285.19,78.3,-0.00259,0.0,0.29707]
[1776422520074,74.3,75282.54,78.3,-0.00259,0.0,0.29785]
[1776422525078,74.3,75278.3,78.3,-0.00261,0.0,0.29912]
[1776422530121,74.3,75279.59,78.3,-0.0026,0.0,0.29873]
[1776422535372,74.3,75283.08,78.3,-0.00259,0.0,0.29769]
[1776422540471,74.3,75286.69,78.3,-0.00258,0.0,0.29662]
[1776422545682,74.3,75291.95,78.3,-0.00257,0.0,0.29506]
[1776422549913,74.3,75302.16,78.3,-0.00254,0.0,0.29206]
[1776422555019,74.3,75302.86,78.3,-0.00253,0.0,0.29086]
[1776422555714,74.3,75302.86,78.3,-0.00253,0.0,0.29086]
[1776422560809,74.3,75303.53,78.3,-0.00252,0.0,0.29066]
[1776422565863,74.3,75308.55,78.3,-0.00251,0.0,0.2892]
[1776422570866,74.3,75305.68,78.3,-0.00252,0.0,0.29004]
[1776422576035,74.3,75312.82,78.3,-0.0025,0.0,0.28796]
[1776422579913,74.3,75276.6,78.3,-0.0026,0.0,0.29861]
[1776422582075,74.3,75221.66,78.3,-0.00277,0.0,0.31542]
[1776422586923,74.3,75225.37,78.3,-0.00276,0.0,0.31426]
[1776422588148,74.3,75237.04,78.3,-0.00272,0.0,0.31063]
[1776422588621,74.3,75237.04,78.3,-0.00272,0.0,0.31063]
[1776422593622,74.3,75237.61,78.3,-0.00272,0.0,0.31046]
[1776422594736,74.3,75235.62,78.3,-0.00272,0.0,0.31107]
[1776422596582,74.3,75235.45,78.3,-0.00273,0.0,0.31113]
[1776422597790,74.3,75235.17,78.3,-0.00273,0.0,0.31121]
[1776422602837,74.3,75225.55,78.3,-0.00276,0.0,0.3142]
[1776422603086,74.3,75214.92,78.3,-0.00279,0.0,0.31754]
[1776422604492,74.3,75213.58,78.3,-0.00279,0.0,0.31796]
[1776422609517,74.3,75209.12,78.3,-0.00281,0.0,0.31937]
[1776422614644,74.3,75214.87,78.3,-0.00278,0.0,0.31649]
[1776422618123,74.3,75216.56,78.3,-0.00277,0.0,0.31596]
[1776422622914,74.3,75213.26,78.3,-0.00278,0.0,0.317]
[1776422624355,74.3,75197.26,78.3,-0.00283,0.0,0.32207]
[1776422625105,74.3,75181.78,78.3,-0.00288,0.0,0.32705]
[1776422630151,74.3,75187.21,78.3,-0.00287,0.0,0.32529]
[1776422635176,74.3,75180.62,78.3,-0.00289,0.0,0.32742]
[1776422640183,74.3,75179.38,78.3,-0.00289,0.0,0.32783]
[1776422642016,74.3,75191.1,78.3,-0.00285,0.0,0.32404]
[1776422644535,74.3,75195.37,78.3,-0.00284,0.0,0.32267]
[1776422645133,74.3,75195.37,78.3,-0.00284,0.0,0.32267]
[1776422645279,74.3,75192.2,78.3,-0.00285,0.0,0.32369]
[1776422650279,74.3,75183.51,78.3,-0.00288,0.0,0.32649]
[1776422655517,74.3,75178.53,78.3,-0.00289,0.0,0.3281]
[1776422656635,74.3,75187.1,78.3,-0.00287,0.0,0.32533]
[1776422657286,74.3,75189.17,78.3,-0.00286,0.0,0.32466]
[1776422658020,74.3,75189.17,78.3,-0.00286,0.0,0.32466]
[1776422659782,74.3,75181.69,78.3,-0.00288,0.0,0.32708]
[1776422660639,74.3,75182.51,78.3,-0.00288,0.0,0.32681]
[1776422661458,74.3,75182.41,78.3,-0.00288,0.0,0.32684]
[1776422666543,74.3,75184.31,78.3,-0.00288,0.0,0.32623]
[1776422666874,74.3,75184.31,78.3,-0.00288,0.0,0.32623]
[1776422671939,74.3,75185.47,78.3,-0.00286,0.0,0.32477]
[1776422675425,74.3,75186.41,78.3,-0.00286,0.0,0.32447]
[1776422678455,74.3,75197.54,78.3,-0.00282,0.0,0.3209]
[1776422680275,74.3,75207.85,78.3,-0.00279,0.0,0.31763]
[1776422685423,74.3,75212.01,78.3,-0.00278,0.0,0.31632]
[1776422690479,74.3,75219.12,78.3,-0.00276,0.0,0.3141]
[1776422692192,74.3,75235.43,78.3,-0.00271,0.0,0.30903]
[1776422693230,74.3,75224.02,78.3,-0.00274,0.0,0.31257]
[1776422695030,74.3,75207.22,78.3,-0.00279,0.0,0.31783]
[1776422700067,74.3,75208.13,78.3,-0.00279,0.0,0.31755]
[1776422705145,74.3,75208.47,78.3,-0.00279,0.0,0.31744]
[1776422710227,74.3,75201.9,78.3,-0.00281,0.0,0.31952]
[1776422715328,74.3,75206.52,78.3,-0.0028,0.0,0.31805]
[1776422720348,74.3,75211.9,78.3,-0.00278,0.0,0.31636]
[1776422725368,74.3,75212.92,78.3,-0.00278,0.0,0.31604]
[1776422730523,74.3,75217.28,78.3,-0.00276,0.0,0.31467]
[1776422735648,74.3,75216.98,78.3,-0.00275,0.0,0.3137]
[1776422740690,74.3,75212.1,78.3,-0.00277,0.0,0.31523]
[1776422745832,74.3,75208.3,78.3,-0.00278,0.0,0.31643]
[1776422748260,74.3,75190.5,78.3,-0.00284,0.0,0.32207]
[1776422749268,74.3,75176.76,78.3,-0.00288,0.0,0.32649]
[1776422754271,74.3,75177.27,78.3,-0.00288,0.0,0.32632]
[1776422759224,74.3,75164.88,78.3,-0.00292,0.0,0.33035]
[1776422760081,74.3,75148.77,78.3,-0.00297,0.0,0.33565]
[1776422761203,74.3,75129.93,78.3,-0.00303,0.0,0.34195]
[1776422766257,74.3,75136.07,78.3,-0.00301,0.0,0.33988]
[1776422768442,74.3,75146.67,78.3,-0.00298,0.0,0.33635]
[1776422773476,74.3,75145.02,78.3,-0.00298,0.0,0.3369]
[1776422778524,74.3,75149.23,78.3,-0.00297,0.0,0.3355]
[1776422780307,74.3,75162.27,78.3,-0.00293,0.0,0.3312]
[1776422782235,74.3,75152.14,78.3,-0.00296,0.0,0.33454]
[1776422787351,74.3,75158.18,78.3,-0.00294,0.0,0.33255]
[1776422789285,74.3,75169.39,78.3,-0.0029,0.0,0.32888]
[1776422794298,74.3,75175.6,78.3,-0.00288,0.0,0.32577]
[1776422796334,74.3,75190.58,78.3,-0.00283,0.0,0.32097]
[1776422799355,74.3,75201.18,78.3,-0.00279,0.0,0.3176]
[1776422804394,74.3,75206.3,78.3,-0.00278,0.0,0.31599]
[1776422809464,74.3,75207.85,78.3,-0.00277,0.0,0.3155]
[1776422814378,74.3,75208.61,78.3,-0.00277,0.0,0.31526]
[1776422819350,74.3,75195.84,78.3,-0.00281,0.0,0.31929]
[1776422820397,74.3,75181.74,78.3,-0.00286,0.0,0.32379]
[1776422825593,74.3,75186.49,78.3,-0.00284,0.0,0.32227]
[1776422830661,74.3,75192.97,78.3,-0.00282,0.0,0.3202]
[1776422831400,74.3,75192.97,78.3,-0.00282,0.0,0.3202]
[1776422836410,74.3,75191.35,78.3,-0.00283,0.0,0.32072]
[1776422841500,74.3,75195.16,78.3,-0.00281,0.0,0.31951]
[1776422845245,74.3,75205.94,78.3,-0.00278,0.0,0.3161]
[1776422847427,74.3,75225.33,78.3,-0.00272,0.0,0.31006]
[1776422851360,74.3,75232.71,78.3,-0.00269,0.0,0.30674]
[1776422856405,74.3,75236.59,78.3,-0.00268,0.0,0.30555]
[1776422860363,74.3,75251.64,78.3,-0.00263,0.0,0.30099]
[1776422862427,74.3,75264.56,78.3,-0.00259,0.0,0.29711]
[1776422867634,74.3,75266.24,78.3,-0.00259,0.0,0.29661]
[1776422872638,74.3,75268.62,78.3,-0.00258,0.0,0.29591]
[1776422877764,74.3,75261.45,78.3,-0.0026,0.0,0.29804]
[1776422883008,74.3,75261.13,78.3,-0.0026,0.0,0.29814]
[1776422886715,74.3,75250.77,78.3,-0.00263,0.0,0.30125]
[1776422891731,74.3,75258.6,78.3,-0.00261,0.0,0.29889]
[1776422896901,74.3,75259.94,78.3,-0.00261,0.0,0.29849]
[1776422901931,74.3,75262.78,78.3,-0.0026,0.0,0.29764]
[1776422906965,74.3,75261.75,78.3,-0.0026,0.0,0.29795]
[1776422911973,74.3,75261.92,78.3,-0.00259,0.0,0.29688]
[1776422917016,74.3,75255.02,78.3,-0.00261,0.0,0.29894]
[1776422922020,74.3,75251.71,78.3,-0.00262,0.0,0.29994]
[1776422927110,74.3,75253.58,78.3,-0.00262,0.0,0.29938]
[1776422929391,74.3,75264.21,78.3,-0.00259,0.0,0.2962]
[1776422934419,74.3,75272.46,78.3,-0.00256,0.0,0.29376]
[1776422937503,74.3,75287.95,78.3,-0.00252,0.0,0.28922]
[1776422942351,74.3,75275.16,78.3,-0.00255,0.0,0.29296]
[1776422947500,74.3,75274.92,78.3,-0.00256,0.0,0.29303]
[1776422952641,74.3,75276.68,78.3,-0.00255,0.0,0.29252]
[1776422957550,74.3,75251.01,78.3,-0.00263,0.0,0.30015]
[1776422962641,74.3,75251.19,78.3,-0.00262,0.0,0.30009]
[1776422967737,74.3,75251.17,78.3,-0.00262,0.0,0.3001]
[1776422972776,74.3,75256.26,78.3,-0.0026,0.0,0.29755]
[1776422977777,74.3,75256.77,78.3,-0.0026,0.0,0.2974]
[1776422982846,74.3,75265.19,78.3,-0.00257,0.0,0.2949]
[1776422987858,74.3,75270.65,78.3,-0.00256,0.0,0.29328]
[1776422993006,74.3,75271.5,78.3,-0.00256,0.0,0.29303]
[1776422998138,74.3,75276.2,78.3,-0.00254,0.0,0.29165]
[1776423003230,74.3,75281.76,78.3,-0.00253,0.0,0.29002]
[1776423008267,74.3,75283.15,78.3,-0.00252,0.0,0.28962]
[1776423013301,74.3,75276.76,78.3,-0.00254,0.0,0.29149]
[1776423014480,74.3,75264.16,78.3,-0.00258,0.0,0.2952]
[1776423019504,74.3,75265.37,78.3,-0.00257,0.0,0.29484]
[1776423024508,74.3,75264.15,78.3,-0.00258,0.0,0.2952]
[1776423027709,74.3,75253.02,78.3,-0.00261,0.0,0.29852]
[1776423032888,74.3,75248.25,78.3,-0.00262,0.0,0.29893]
[1776423033563,74.3,75237.39,78.3,-0.00265,0.0,0.3022]
[1776423038660,74.3,75246.48,78.3,-0.00262,0.0,0.29946]
[1776423043934,74.3,75242.51,78.3,-0.00263,0.0,0.30065]
[1776423049008,74.3,75249.86,78.3,-0.00261,0.0,0.29844]
[1776423054071,74.3,75249.84,78.3,-0.00261,0.0,0.29845]
[1776423058937,74.3,75261.45,78.3,-0.00258,0.0,0.29499]
[1776423063959,74.3,75260.75,78.3,-0.00258,0.0,0.2952]
[1776423069225,74.3,75263.98,78.3,-0.00257,0.0,0.29424]
[1776423074388,74.3,75265.08,78.3,-0.00257,0.0,0.29392]
[1776423079507,74.3,75268.27,78.3,-0.00256,0.0,0.29298]
[1776423084780,74.3,75268.54,78.3,-0.00256,0.0,0.2929]
[1776423089814,74.3,75269.84,78.3,-0.00255,0.0,0.29251]
[1776423090404,74.3,75269.84,78.3,-0.00255,0.0,0.29251]
[1776423091663,74.3,75271.25,78.3,-0.00255,0.0,0.2921]
[1776423096970,74.3,75272.83,78.3,-0.00254,0.0,0.29063]
[1776423101995,74.3,75272.18,78.3,-0.00254,0.0,0.29082]
[1776423107129,74.3,75275.19,78.3,-0.00253,0.0,0.28994]
[1776423112274,74.3,75273.85,78.3,-0.00253,0.0,0.29033]
[1776423117534,74.3,75273.89,78.3,-0.00253,0.0,0.29032]
[1776423122559,74.3,75273.6,78.3,-0.00253,0.0,0.29041]
[1776423126644,74.3,75260.38,78.3,-0.00257,0.0,0.2943]
[1776423131743,74.3,75253.64,78.3,-0.00259,0.0,0.2963]
[1776423136851,74.3,75251.6,78.3,-0.0026,0.0,0.2969]
[1776423141892,74.3,75251.13,78.3,-0.0026,0.0,0.29704]
[1776423146991,74.3,75250.49,78.3,-0.0026,0.0,0.29723]
[1776423152082,74.3,75250.04,78.3,-0.00259,0.0,0.29635]
[1776423157169,74.3,75250.3,78.3,-0.00259,0.0,0.29627]
[1776423162212,74.3,75252.57,78.3,-0.00259,0.0,0.2956]
[1776423167294,74.3,75254.18,78.3,-0.00258,0.0,0.29512]
[1776423172470,74.3,75256.98,78.3,-0.00257,0.0,0.29429]
[1776423177606,74.3,75260.88,78.3,-0.00256,0.0,0.29314]
[1776423182901,74.3,75267.8,78.3,-0.00254,0.0,0.2911]
[1776423187903,74.3,75276.06,78.3,-0.00252,0.0,0.28869]
[1776423193029,74.3,75276.75,78.3,-0.00252,0.0,0.28849]
[1776423197697,74.3,75288.66,78.3,-0.00248,0.0,0.28504]
[1776423202771,74.3,75280.38,78.3,-0.00251,0.0,0.28743]
[1776423207816,74.3,75282.24,78.3,-0.0025,0.0,0.28689]
[1776423212014,74.3,75291.61,78.3,-0.00247,0.0,0.28321]
[1776423217161,74.3,75299.93,78.3,-0.00244,0.0,0.28084]
[1776423222268,74.3,75299.7,78.3,-0.00244,0.0,0.2809]
[1776423227371,74.3,75301.85,78.3,-0.00244,0.0,0.28029]
[1776423232467,74.3,75301.98,78.3,-0.00244,0.0,0.28025]
[1776423237782,74.3,75304.33,78.3,-0.00243,0.0,0.27959]
[1776423242849,74.3,75301.52,78.3,-0.00244,0.0,0.28038]
[1776423248075,74.3,75308.87,78.3,-0.00242,0.0,0.27831]
[1776423253127,74.3,75309.68,78.3,-0.00242,0.0,0.27808]
[1776423258170,74.3,75308.83,78.3,-0.00242,0.0,0.27832]
[1776423263225,74.3,75311.44,78.3,-0.00241,0.0,0.27758]
[1776423268257,74.3,75311.16,78.3,-0.00241,0.0,0.27766]
[1776423273325,74.3,75308.83,78.3,-0.00241,0.0,0.27735]
[1776423278388,74.3,75306.13,78.3,-0.00242,0.0,0.27811]
[1776423283404,74.3,75307.83,78.3,-0.00241,0.0,0.27763]
[1776423288698,74.3,75308.05,78.3,-0.00241,0.0,0.27757]
[1776423293800,74.3,75308.35,78.3,-0.00241,0.0,0.27748]
[1776423298824,74.3,75305.56,78.3,-0.00242,0.0,0.27827]
[1776423303876,74.3,75303.42,78.3,-0.00242,0.0,0.27887]
[1776423308934,74.3,75306.06,78.3,-0.00242,0.0,0.27813]
[1776423313975,74.3,75304.79,78.3,-0.00242,0.0,0.27848]
[1776423319108,74.3,75307.13,78.3,-0.00241,0.0,0.27783]
[1776423324425,74.3,75307.61,78.3,-0.00241,0.0,0.27769]
[1776423329621,74.3,75309.05,78.3,-0.00241,0.0,0.27729]
[1776423334683,74.3,75309.08,78.3,-0.0024,0.0,0.27631]
[1776423339750,74.3,75311.98,78.3,-0.00239,0.0,0.2755]
[1776423344852,74.3,75314.42,78.3,-0.00239,0.0,0.27482]
[1776423349989,74.3,75312.53,78.3,-0.00239,0.0,0.27534]
[1776423354997,74.3,75317.74,78.3,-0.00238,0.0,0.27389]
[1776423360023,74.3,75320.73,78.3,-0.00237,0.0,0.27306]
[1776423365105,74.3,75323.63,78.3,-0.00236,0.0,0.27226]
[1776423370141,74.3,75320.2,78.3,-0.00237,0.0,0.27321]
[1776423371750,74.3,75306.05,78.3,-0.00241,0.0,0.27716]
[1776423376783,74.3,75301.82,78.3,-0.00242,0.0,0.27835]
[1776423378024,74.3,75291.0,78.3,-0.00245,0.0,0.28142]
[1776423383095,74.3,75289.31,78.3,-0.00246,0.0,0.2819]
[1776423388301,74.3,75291.0,78.3,-0.00245,0.0,0.28142]
[1776423393437,74.3,75293.49,78.3,-0.00244,0.0,0.27973]
[1776423398472,74.3,75294.38,78.3,-0.00243,0.0,0.27948]
[1776423399605,74.3,75294.27,78.3,-0.00243,0.0,0.27951]
[1776423404166,74.3,75296.61,78.3,-0.00243,0.0,0.27885]
[1776423409205,74.3,75298.82,78.3,-0.00242,0.0,0.27822]
[1776423414326,74.3,75303.39,78.3,-0.00241,0.0,0.27694]
[1776423419398,74.3,75303.17,78.3,-0.00241,0.0,0.277]
[1776423424621,74.3,75300.98,78.3,-0.00241,0.0,0.27761]
[1776423424943,74.3,75283.27,78.3,-0.00246,0.0,0.28264]
[1776423430005,74.3,75283.24,78.3,-0.00246,0.0,0.28265]
[1776423435135,74.3,75277.52,78.3,-0.00248,0.0,0.28429]
[1776423437113,74.3,75266.71,78.3,-0.00251,0.0,0.28741]
[1776423442140,74.3,75266.36,78.3,-0.00251,0.0,0.28752]
[1776423447272,74.3,75267.39,78.3,-0.00251,0.0,0.28722]
[1776423452279,74.3,75268.13,78.3,-0.0025,0.0,0.28601]
[1776423457342,74.3,75268.74,78.3,-0.0025,0.0,0.28583]
[1776423462676,74.3,75269.19,78.3,-0.00249,0.0,0.2857]
[1776423467751,74.3,75269.37,78.3,-0.00249,0.0,0.28565]
[1776423472874,74.3,75277.91,78.3,-0.00247,0.0,0.28319]
[1776423478116,74.3,75284.09,78.3,-0.00245,0.0,0.28142]
[1776423483434,74.3,75281.71,78.3,-0.00246,0.0,0.2821]
[1776423488451,74.3,75284.07,78.3,-0.00245,0.0,0.28143]
[1776423493458,74.3,75282.98,78.3,-0.00246,0.0,0.28174]
[1776423498517,74.3,75284.36,78.3,-0.00245,0.0,0.28135]
[1776423503706,74.3,75290.94,78.3,-0.00243,0.0,0.27948]
[1776423508788,74.3,75293.67,78.3,-0.00243,0.0,0.2787]
[1776423513810,74.3,75298.49,78.3,-0.0024,0.0,0.27637]
[1776423518822,74.3,75300.39,78.3,-0.0024,0.0,0.27584]
[1776423523843,74.3,75305.39,78.3,-0.00239,0.0,0.27444]
[1776423528932,74.3,75311.72,78.3,-0.00237,0.0,0.27268]
[1776423534316,74.3,75313.85,78.3,-0.00236,0.0,0.27209]
[1776423539440,74.3,75315.38,78.3,-0.00236,0.0,0.27167]
[1776423544486,74.3,75315.27,78.3,-0.00236,0.0,0.2717]
[1776423549525,74.3,75316.52,78.3,-0.00236,0.0,0.27135]
[1776423554747,74.3,75318.01,78.3,-0.00235,0.0,0.27094]
[1776423559808,74.3,75318.57,78.3,-0.00235,0.0,0.27079]
[1776423564892,74.3,75314.21,78.3,-0.00236,0.0,0.27199]
[1776423569909,74.3,75315.74,78.3,-0.00236,0.0,0.27157]
[1776423575033,74.3,75319.53,78.3,-0.00234,0.0,0.26957]
[1776423576148,74.3,75308.16,78.3,-0.00237,0.0,0.27271]
[1776423581266,74.3,75302.9,78.3,-0.00238,0.0,0.27417]
[1776423586381,74.3,75302.12,78.3,-0.00239,0.0,0.27439]
[1776423591391,74.3,75302.05,78.3,-0.00239,0.0,0.27441]
[1776423596493,74.3,75300.78,78.3,-0.00239,0.0,0.27476]
[1776423601661,74.3,75292.89,78.3,-0.00241,0.0,0.27698]
[1776423605429,74.3,75282.23,78.3,-0.00244,0.0,0.27999]
[1776423610465,74.3,75281.48,78.3,-0.00244,0.0,0.2802]
[1776423615514,74.3,75288.21,78.3,-0.00242,0.0,0.2783]
[1776423620691,74.3,75289.72,78.3,-0.00242,0.0,0.27787]
[1776423625727,74.3,75288.42,78.3,-0.00242,0.0,0.27824]
[1776423630937,74.3,75284.82,78.3,-0.00243,0.0,0.27926]
[1776423632187,74.3,75270.13,78.3,-0.00247,0.0,0.28246]
[1776423637222,74.3,75270.04,78.3,-0.00247,0.0,0.28248]
[1776423642257,74.3,75274.68,78.3,-0.00245,0.0,0.28116]
[1776423647313,74.3,75272.48,78.3,-0.00246,0.0,0.28178]
[1776423652492,74.3,75273.21,78.3,-0.00246,0.0,0.28158]
[1776423655232,74.3,75286.92,78.3,-0.00242,0.0,0.27769]
[1776423657100,74.3,75298.4,78.3,-0.00239,0.0,0.27446]
[1776423662190,74.3,75300.3,78.3,-0.00238,0.0,0.27393]
[1776423663296,74.3,75287.48,78.3,-0.00242,0.0,0.27753]
[1776423668376,74.3,75285.8,78.3,-0.00242,0.0,0.278]
[1776423673406,74.3,75290.3,78.3,-0.00241,0.0,0.27673]
[1776423678507,74.3,75293.34,78.3,-0.0024,0.0,0.27588]
[1776423682394,74.3,75304.66,78.3,-0.00237,0.0,0.27272]
[1776423687642,74.3,75305.69,78.3,-0.00237,0.0,0.27244]
[1776423692730,74.3,75300.62,78.3,-0.00237,0.0,0.27288]
[1776423693260,74.3,75290.03,78.3,-0.0024,0.0,0.27584]
[1776423698295,74.3,75283.41,78.3,-0.00242,0.0,0.2777]
[1776423703373,74.3,75281.4,78.3,-0.00243,0.0,0.27827]
[1776423708557,74.3,75280.92,78.3,-0.00243,0.0,0.2784]
[1776423710037,74.3,75296.52,78.3,-0.00239,0.0,0.27402]
[1776423715196,74.3,75304.63,78.3,-0.00236,0.0,0.27177]
[1776423720346,74.3,75302.93,78.3,-0.00237,0.0,0.27224]
[1776423725348,74.3,75303.56,78.3,-0.00237,0.0,0.27207]
[1776423730442,74.3,75305.59,78.3,-0.00236,0.0,0.2715]
[1776423735583,74.3,75307.84,78.3,-0.00235,0.0,0.27088]
[1776423740588,74.3,75307.9,78.3,-0.00235,0.0,0.27087]
[1776423745807,74.3,75308.57,78.3,-0.00235,0.0,0.27068]
[1776423751204,74.3,75307.8,78.3,-0.00236,0.0,0.27089]
[1776423756408,74.3,75309.1,78.3,-0.00234,0.0,0.26958]
[1776423760366,74.3,75321.01,78.3,-0.00231,0.0,0.26632]
[1776423765436,74.3,75321.86,78.3,-0.00231,0.0,0.26609]
[1776423770470,74.3,75322.74,78.3,-0.00231,0.0,0.26585]
[1776423775480,74.3,75323.52,78.3,-0.00231,0.0,0.26564]
[1776423780684,74.3,75328.63,78.3,-0.00229,0.0,0.26426]
[1776423782245,74.3,75345.76,78.3,-0.00225,0.0,0.25966]
[1776423785345,74.3,75356.34,78.3,-0.00222,0.0,0.25686]
[1776423790471,74.3,75350.14,78.3,-0.00224,0.0,0.2585]
[1776423795475,74.3,75348.9,78.3,-0.00224,0.0,0.25883]
[1776423800601,74.3,75341.99,78.3,-0.00226,0.0,0.26067]
[1776423805609,74.3,75344.91,78.3,-0.00225,0.0,0.25989]
[1776423810701,74.3,75346.27,78.3,-0.00225,0.0,0.25953]
[1776423811450,74.3,75361.33,78.3,-0.0022,0.0,0.25464]
[1776423816494,74.3,75356.0,78.3,-0.00221,0.0,0.25603]
[1776423821520,74.3,75358.77,78.3,-0.00221,0.0,0.25531]
[1776423826565,74.3,75354.85,78.3,-0.00222,0.0,0.25634]
[1776423831581,74.3,75354.89,78.3,-0.00222,0.0,0.25633]
[1776423833545,74.3,75367.05,78.3,-0.00219,0.0,0.25314]
[1776423838666,74.3,75366.69,78.3,-0.00219,0.0,0.25324]
[1776423844015,74.3,75369.01,78.3,-0.00218,0.0,0.25264]
[1776423849143,74.3,75367.84,78.3,-0.00218,0.0,0.25294]
[1776423854143,74.3,75366.69,78.3,-0.00219,0.0,0.25324]
[1776423859345,74.3,75367.45,78.3,-0.00218,0.0,0.25304]
[1776423864597,74.3,75367.25,78.3,-0.00218,0.0,0.25309]
[1776423869651,74.3,75367.74,78.3,-0.00218,0.0,0.25297]
[1776423873595,74.3,75348.64,78.3,-0.00222,0.0,0.25705]
[1776423878627,74.3,75348.89,78.3,-0.00222,0.0,0.25699]
[1776423884004,74.3,75348.88,78.3,-0.00222,0.0,0.25699]
[1776423889213,74.3,75349.84,78.3,-0.00222,0.0,0.25674]
[1776423894447,74.3,75351.01,78.3,-0.00222,0.0,0.25643]
[1776423899463,74.3,75351.47,78.3,-0.00222,0.0,0.25631]
[1776423904516,74.3,75349.81,78.3,-0.00222,0.0,0.25675]
[1776423909675,74.3,75351.44,78.3,-0.00222,0.0,0.25632]
[1776423914803,74.3,75354.58,78.3,-0.00221,0.0,0.25549]
[1776423919995,74.3,75355.32,78.3,-0.00221,0.0,0.2553]
[1776423925048,74.3,75364.68,78.3,-0.00218,0.0,0.25285]
[1776423930256,74.3,75368.76,78.3,-0.00217,0.0,0.25179]
[1776423935302,74.3,75372.06,78.3,-0.00216,0.0,0.25004]
[1776423940379,74.3,75372.77,78.3,-0.00216,0.0,0.24985]
[1776423944787,74.3,75361.69,78.3,-0.00218,0.0,0.25272]
[1776423949879,74.3,75351.98,78.3,-0.00221,0.0,0.25526]
[1776423954910,74.3,75353.78,78.3,-0.0022,0.0,0.25478]
[1776423959993,74.3,75353.98,78.3,-0.0022,0.0,0.25473]
[1776423965162,74.3,75353.57,78.3,-0.0022,0.0,0.25484]
[1776423970184,74.3,75354.23,78.3,-0.0022,0.0,0.25467]
[1776423975356,74.3,75354.86,78.3,-0.0022,0.0,0.2545]
[1776423975711,74.3,75322.51,78.3,-0.00228,0.0,0.26309]
[1776423976630,74.3,75311.42,78.3,-0.00231,0.0,0.2661]
[1776423980663,74.3,75322.13,78.3,-0.00228,0.0,0.26319]
[1776423982676,74.3,75334.75,78.3,-0.00225,0.0,0.25981]
[1776423987712,74.3,75337.4,78.3,-0.00225,0.0,0.25911]
[1776423991740,74.3,75345.13,78.3,-0.00222,0.0,0.25614]
[1776423996870,74.3,75347.4,78.3,-0.00221,0.0,0.25554]
[1776424001959,74.3,75348.6,78.3,-0.00221,0.0,0.25523]
[1776424006988,74.3,75354.57,78.3,-0.00219,0.0,0.25366]
[1776424012006,74.3,75356.44,78.3,-0.00219,0.0,0.25318]
[1776424017035,74.3,75350.76,78.3,-0.0022,0.0,0.25466]
[1776424022157,74.3,75351.45,78.3,-0.0022,0.0,0.25448]
[1776424027164,74.3,75354.93,78.3,-0.00219,0.0,0.25357]
[1776424032364,74.3,75357.85,78.3,-0.00219,0.0,0.25281]
[1776424037574,74.3,75357.48,78.3,-0.00219,0.0,0.25291]
[1776424039491,74.3,75367.62,78.3,-0.00216,0.0,0.25028]
[1776424044725,74.3,75373.92,78.3,-0.00215,0.0,0.24866]
[1776424047744,74.3,75384.79,78.3,-0.00212,0.0,0.24589]
[1776424052857,74.3,75391.37,78.3,-0.0021,0.0,0.24334]
[1776424058073,74.3,75395.02,78.3,-0.00209,0.0,0.24242]
[1776424063342,74.3,75398.59,78.3,-0.00208,0.0,0.24152]
[1776424068552,74.3,75400.69,78.3,-0.00207,0.0,0.241]
[1776424073587,74.3,75403.38,78.3,-0.00207,0.0,0.24033]
[1776424078810,74.3,75405.43,78.3,-0.00206,0.0,0.23982]
[1776424084054,74.3,75414.07,78.3,-0.00204,0.0,0.23768]
[1776424089089,74.3,75418.13,78.3,-0.00203,0.0,0.23668]
[1776424094303,74.3,75422.49,78.3,-0.00202,0.0,0.23562]
[1776424099313,74.3,75430.71,78.3,-0.002,0.0,0.23361]
[1776424104471,74.3,75430.03,78.3,-0.002,0.0,0.23378]
[1776424107092,74.3,75418.56,78.3,-0.00203,0.0,0.23658]
[1776424112246,74.3,75416.65,78.3,-0.00203,0.0,0.23618]
[1776424117418,74.3,75415.53,78.3,-0.00203,0.0,0.23646]
[1776424122427,74.3,75416.83,78.3,-0.00203,0.0,0.23614]
[1776424127509,74.3,75417.63,78.3,-0.00203,0.0,0.23594]
[1776424132765,74.3,75419.35,78.3,-0.00202,0.0,0.23552]
[1776424136757,74.3,75403.55,78.3,-0.00206,0.0,0.23941]
[1776424137854,74.3,75388.11,78.3,-0.0021,0.0,0.24327]
[1776424143011,74.3,75383.25,78.3,-0.00211,0.0,0.2445]
[1776424148078,74.3,75379.23,78.3,-0.00212,0.0,0.24552]
[1776424153082,74.3,75390.51,78.3,-0.00209,0.0,0.24267]
[1776424157917,74.3,75411.73,78.3,-0.00204,0.0,0.23739]
[1776424162988,74.3,75409.35,78.3,-0.00204,0.0,0.23798]
[1776424168062,74.3,75406.75,78.3,-0.00205,0.0,0.23862]
[1776424173331,74.3,75402.55,78.3,-0.00205,0.0,0.23879]
[1776424178374,74.3,75408.81,78.3,-0.00204,0.0,0.23724]
[1776424183466,74.3,75409.53,78.3,-0.00204,0.0,0.23707]
[1776424188673,74.3,75409.43,78.3,-0.00204,0.0,0.23709]
[1776424193694,74.3,75409.47,78.3,-0.00204,0.0,0.23708]
[1776424198773,74.3,75402.49,78.3,-0.00205,0.0,0.2388]
[1776424203812,74.3,75393.35,78.3,-0.00208,0.0,0.24108]
[1776424208936,74.3,75394.58,78.3,-0.00207,0.0,0.24077]
[1776424214125,74.3,75395.37,78.3,-0.00207,0.0,0.24057]
[1776424219373,74.3,75397.97,78.3,-0.00206,0.0,0.23993]
[1776424224432,74.3,75392.79,78.3,-0.00208,0.0,0.24122]
[1776424229615,74.3,75383.15,78.3,-0.0021,0.0,0.24364]
[1776424234761,74.3,75377.65,78.3,-0.00211,0.0,0.24414]
[1776424239863,74.3,75380.98,78.3,-0.0021,0.0,0.2433]
[1776424244942,74.3,75381.22,78.3,-0.0021,0.0,0.24324]
[1776424250000,74.3,75381.78,78.3,-0.0021,0.0,0.2431]
[1776424255033,74.3,75377.52,78.3,-0.00211,0.0,0.24417]
[1776424260033,74.3,75374.35,78.3,-0.00211,0.0,0.24497]
[1776424265154,74.3,75374.9,78.3,-0.00211,0.0,0.24483]
[1776424270368,74.3,75376.13,78.3,-0.00211,0.0,0.24452]
[1776424275387,74.3,75376.96,78.3,-0.00211,0.0,0.24431]
[1776424280541,74.3,75371.98,78.3,-0.00212,0.0,0.24557]
[1776424285704,74.3,75371.71,78.3,-0.00212,0.0,0.24564]
[1776424290872,74.3,75374.08,78.3,-0.00211,0.0,0.24504]
[1776424295951,74.3,75377.34,78.3,-0.0021,0.0,0.24333]
[1776424299043,74.3,75390.03,78.3,-0.00207,0.0,0.24015]
[1776424301961,74.3,75366.88,78.3,-0.00212,0.0,0.24598]
[1776424307056,74.3,75363.09,78.3,-0.00213,0.0,0.24694]
[1776424312079,74.3,75360.68,78.3,-0.00214,0.0,0.24756]
[1776424317098,74.3,75352.99,78.3,-0.00216,0.0,0.24953]
[1776424322153,74.3,75353.17,78.3,-0.00216,0.0,0.24949]
[1776424327180,74.3,75352.9,78.3,-0.00216,0.0,0.24956]
[1776424332213,74.3,75350.55,78.3,-0.00217,0.0,0.25016]
[1776424337421,74.3,75349.87,78.3,-0.00217,0.0,0.25034]
[1776424342458,74.3,75354.29,78.3,-0.00216,0.0,0.2492]
[1776424347584,74.3,75354.11,78.3,-0.00216,0.0,0.24925]
[1776424352795,74.3,75354.11,78.3,-0.00215,0.0,0.24834]
[1776424357812,74.3,75354.44,78.3,-0.00215,0.0,0.24826]
[1776424363057,74.3,75355.3,78.3,-0.00215,0.0,0.24804]
[1776424368352,74.3,75354.9,78.3,-0.00215,0.0,0.24814]
[1776424373476,74.3,75355.09,78.3,-0.00215,0.0,0.24809]
[1776424378542,74.3,75354.14,78.3,-0.00215,0.0,0.24834]
[1776424380934,74.3,75341.95,78.3,-0.00218,0.0,0.25148]
[1776424383047,74.3,75329.2,78.3,-0.00221,0.0,0.25481]
[1776424388071,74.3,75324.0,78.3,-0.00222,0.0,0.25618]
[1776424393124,74.3,75325.29,78.3,-0.00222,0.0,0.25584]
[1776424398159,74.3,75324.85,78.3,-0.00222,0.0,0.25596]
[1776424403321,74.3,75330.24,78.3,-0.00221,0.0,0.25454]
[1776424408374,74.3,75335.57,78.3,-0.0022,0.0,0.25314]
[1776424413470,74.3,75334.78,78.3,-0.00219,0.0,0.25244]
[1776424418532,74.3,75335.06,78.3,-0.00219,0.0,0.25236]
[1776424423818,74.3,75336.38,78.3,-0.00219,0.0,0.25202]
[1776424428956,74.3,75338.32,78.3,-0.00218,0.0,0.25151]
[1776424431144,74.3,75352.45,78.3,-0.00215,0.0,0.24787]
[1776424436249,74.3,75354.13,78.3,-0.00214,0.0,0.24744]
[1776424441365,74.3,75353.25,78.3,-0.00214,0.0,0.24766]
[1776424446445,74.3,75352.02,78.3,-0.00215,0.0,0.24798]
[1776424451597,74.3,75351.95,78.3,-0.00215,0.0,0.248]
[1776424456728,74.3,75353.18,78.3,-0.00214,0.0,0.24768]
[1776424461793,74.3,75355.52,78.3,-0.00214,0.0,0.24708]
[1776424466820,74.3,75355.23,78.3,-0.00214,0.0,0.24716]
[1776424472038,74.3,75355.3,78.3,-0.00213,0.0,0.24624]
[1776424477101,74.3,75354.28,78.3,-0.00213,0.0,0.2465]
[1776424482236,74.3,75354.28,78.3,-0.00213,0.0,0.2465]
[1776424487253,74.3,75355.01,78.3,-0.00213,0.0,0.24632]
[1776424492283,74.3,75355.09,78.3,-0.00213,0.0,0.24629]
[1776424497354,74.3,75349.6,78.3,-0.00214,0.0,0.2477]
[1776424500503,74.3,75339.23,78.3,-0.00217,0.0,0.25037]
[1776424505724,74.3,75338.06,78.3,-0.00217,0.0,0.25067]
[1776424510851,74.3,75341.92,78.3,-0.00216,0.0,0.24967]
[1776424515989,74.3,75346.61,78.3,-0.00215,0.0,0.24847]
[1776424520141,74.3,75380.74,78.3,-0.00207,0.0,0.23983]
[1776424525371,74.3,75379.29,78.3,-0.00207,0.0,0.24019]
[1776424530372,74.3,75378.96,78.3,-0.00207,0.0,0.24027]
[1776424535428,74.3,75380.15,78.3,-0.00206,0.0,0.2391]
[1776424540594,74.3,75386.95,78.3,-0.00205,0.0,0.23741]
[1776424545647,74.3,75381.95,78.3,-0.00206,0.0,0.23865]
[1776424550772,74.3,75383.05,78.3,-0.00206,0.0,0.23838]
[1776424555789,74.3,75383.23,78.3,-0.00206,0.0,0.23833]
[1776424560869,74.3,75385.73,78.3,-0.00205,0.0,0.23772]
[1776424563539,74.3,75399.98,78.3,-0.00202,0.0,0.23422]
[1776424568541,74.3,75393.3,78.3,-0.00203,0.0,0.23585]
[1776424573804,74.3,75391.77,78.3,-0.00203,0.0,0.23623]
[1776424578941,74.3,75391.92,78.3,-0.00203,0.0,0.23619]
[1776424584172,74.3,75392.12,78.3,-0.00203,0.0,0.23614]
[1776424589512,74.3,75391.46,78.3,-0.00204,0.0,0.2363]
[1776424594849,74.3,75390.15,78.3,-0.00203,0.0,0.23576]
[1776424599932,74.3,75390.74,78.3,-0.00203,0.0,0.23561]
[1776424605048,74.3,75390.72,78.3,-0.00203,0.0,0.23562]
[1776424610194,74.3,75390.76,78.3,-0.00203,0.0,0.23561]
[1776424615416,74.3,75385.83,78.3,-0.00204,0.0,0.23682]
[1776424620448,74.3,75385.81,78.3,-0.00204,0.0,0.23682]
[1776424625487,74.3,75392.03,78.3,-0.00203,0.0,0.23529]
[1776424630696,74.3,75394.6,78.3,-0.00202,0.0,0.23467]
[1776424635982,74.3,75397.61,78.3,-0.00201,0.0,0.23393]
[1776424641074,74.3,75401.39,78.3,-0.00201,0.0,0.23301]
[1776424646190,74.3,75408.14,78.3,-0.00199,0.0,0.23138]
[1776424651262,74.3,75411.72,78.3,-0.00198,0.0,0.23051]
[1776424656391,74.3,75413.76,78.3,-0.00197,0.0,0.22917]
[1776424661690,74.3,75414.18,78.3,-0.00197,0.0,0.22907]
[1776424666773,74.3,75413.07,78.3,-0.00197,0.0,0.22934]
[1776424671783,74.3,75412.82,78.3,-0.00197,0.0,0.2294]
[1776424676839,74.3,75412.86,78.3,-0.00197,0.0,0.22939]
[1776424681903,74.3,75419.21,78.3,-0.00196,0.0,0.22787]
[1776424687070,74.3,75419.17,78.3,-0.00196,0.0,0.22788]
[1776424692174,74.3,75422.12,78.3,-0.00195,0.0,0.22718]
[1776424695715,74.3,75435.94,78.3,-0.00192,0.0,0.22391]
[1776424700830,74.3,75439.8,78.3,-0.00191,0.0,0.22301]
[1776424706060,74.3,75448.94,78.3,-0.00189,0.0,0.22088]
[1776424711164,74.3,75458.24,78.3,-0.00187,0.0,0.21874]
[1776424716273,74.3,75456.2,78.3,-0.00187,0.0,0.21838]
[1776424721294,74.3,75455.93,78.3,-0.00187,0.0,0.21845]
[1776424726354,74.3,75455.94,78.3,-0.00187,0.0,0.21844]
[1776424731713,74.3,75464.94,78.3,-0.00185,0.0,0.21639]
[1776424736822,74.3,75466.48,78.3,-0.00184,0.0,0.21604]
[1776424741885,74.3,75465.83,78.3,-0.00185,0.0,0.21618]
[1776424746982,74.3,75466.94,78.3,-0.00184,0.0,0.21593]
[1776424750516,74.3,75479.07,78.3,-0.00182,0.0,0.21319]
[1776424754508,74.3,75489.4,78.3,-0.0018,0.0,0.21088]
[1776424759536,74.3,75495.48,78.3,-0.00178,0.0,0.20953]
[1776424764611,74.3,75495.39,78.3,-0.00178,0.0,0.20955]
[1776424769715,74.3,75491.5,78.3,-0.00179,0.0,0.21041]
[1776424771449,74.3,75472.77,78.3,-0.00182,0.0,0.2138]
[1776424773280,74.3,75450.96,78.3,-0.00187,0.0,0.21877]
[1776424778442,74.3,75457.51,78.3,-0.00186,0.0,0.21727]
[1776424781336,74.3,75446.16,78.3,-0.00188,0.0,0.21988]
[1776424786482,74.3,75443.91,78.3,-0.00189,0.0,0.2204]
[1776424791531,74.3,75446.33,78.3,-0.00188,0.0,0.21984]
[1776424796670,74.3,75446.4,78.3,-0.00188,0.0,0.21982]
[1776424801871,74.3,75437.38,78.3,-0.0019,0.0,0.22191]
[1776424803712,74.3,75422.77,78.3,-0.00193,0.0,0.22534]
[1776424803715,74.3,75422.77,78.3,-0.00193,0.0,0.22534]
[1776424808860,74.3,75426.39,78.3,-0.00193,0.0,0.22449]
[1776424813948,74.3,75419.49,78.3,-0.00194,0.0,0.22612]
[1776424819040,74.3,75415.82,78.3,-0.00195,0.0,0.22699]
[1776424824097,74.3,75417.53,78.3,-0.00195,0.0,0.22658]
[1776424829216,74.3,75414.98,78.3,-0.00195,0.0,0.22719]
[1776424834232,74.3,75412.94,78.3,-0.00195,0.0,0.22683]
[1776424839242,74.3,75409.65,78.3,-0.00196,0.0,0.22761]
[1776424842909,74.3,75422.13,78.3,-0.00193,0.0,0.22465]
[1776424848133,74.3,75426.71,78.3,-0.00192,0.0,0.22357]
[1776424853226,74.3,75427.13,78.3,-0.00192,0.0,0.22348]
[1776424858320,74.3,75432.81,78.3,-0.0019,0.0,0.22215]
[1776424863347,74.3,75435.09,78.3,-0.0019,0.0,0.22162]
[1776424868394,74.3,75433.7,78.3,-0.0019,0.0,0.22194]
[1776424870653,74.3,75444.21,78.3,-0.00188,0.0,0.2195]
[1776424872464,74.3,75456.45,78.3,-0.00185,0.0,0.21669]
[1776424873592,74.3,75467.27,78.3,-0.00183,0.0,0.21424]
[1776424876604,74.3,75479.62,78.3,-0.0018,0.0,0.21146]
[1776424881619,74.3,75475.34,78.3,-0.00181,0.0,0.21242]
[1776424886651,74.3,75474.6,78.3,-0.00181,0.0,0.21259]
[1776424891742,74.3,75473.75,78.3,-0.00181,0.0,0.21198]
[1776424896768,74.3,75475.55,78.3,-0.00181,0.0,0.21157]
[1776424902035,74.3,75479.41,78.3,-0.0018,0.0,0.21071]
[1776424907162,74.3,75488.84,78.3,-0.00178,0.0,0.20862]
[1776424912373,74.3,75483.02,78.3,-0.00179,0.0,0.20991]
[1776424917374,74.3,75476.41,78.3,-0.0018,0.0,0.21138]
[1776424922528,74.3,75485.12,78.3,-0.00178,0.0,0.20945]
[1776424927553,74.3,75491.67,78.3,-0.00177,0.0,0.208]
[1776424932697,74.3,75492.39,78.3,-0.00177,0.0,0.20784]
[1776424937739,74.3,75492.85,78.3,-0.00177,0.0,0.20774]
[1776424942874,74.3,75493.55,78.3,-0.00177,0.0,0.20759]
[1776424946641,74.3,75480.18,78.3,-0.0018,0.0,0.21054]
[1776424951695,74.3,75478.36,78.3,-0.0018,0.0,0.21095]
[1776424956821,74.3,75478.94,78.3,-0.00179,0.0,0.21002]
[1776424962022,74.3,75478.69,78.3,-0.00179,0.0,0.21008]
[1776424967181,74.3,75473.97,78.3,-0.0018,0.0,0.21113]
[1776424972369,74.3,75471.39,78.3,-0.00181,0.0,0.2117]
[1776424977460,74.3,75471.49,78.3,-0.00181,0.0,0.21168]
[1776424982487,74.3,75471.29,78.3,-0.00181,0.0,0.21173]
[1776424987780,74.3,75471.12,78.3,-0.00181,0.0,0.21176]
[1776424992891,74.3,75470.84,78.3,-0.00181,0.0,0.21183]
[1776424997892,74.3,75470.02,78.3,-0.00181,0.0,0.21201]
[1776425003128,74.3,75470.58,78.3,-0.00181,0.0,0.21188]
[1776425008198,74.3,75471.45,78.3,-0.00181,0.0,0.21169]
[1776425013241,74.3,75471.58,78.3,-0.0018,0.0,0.21086]
[1776425018527,74.3,75470.63,78.3,-0.0018,0.0,0.21107]
[1776425023542,74.3,75470.63,78.3,-0.0018,0.0,0.21107]
[1776425028607,74.3,75469.27,78.3,-0.0018,0.0,0.21138]
[1776425033675,74.3,75470.81,78.3,-0.0018,0.0,0.21103]
[1776425038682,74.3,75470.89,78.3,-0.0018,0.0,0.21101]
[1776425043771,74.3,75471.06,78.3,-0.0018,0.0,0.21098]
[1776425048932,74.3,75478.46,78.3,-0.00179,0.0,0.20933]
[1776425053960,74.3,75470.15,78.3,-0.0018,0.0,0.21118]
[1776425059021,74.3,75465.34,78.3,-0.00181,0.0,0.21226]
[1776425064104,74.3,75465.31,78.3,-0.00181,0.0,0.21226]
[1776425069261,74.3,75465.19,78.3,-0.00181,0.0,0.21229]
[1776425074352,74.3,75465.38,78.3,-0.00181,0.0,0.21144]
[1776425079457,74.3,75464.72,78.3,-0.00181,0.0,0.21159]
[1776425084555,74.3,75465.6,78.3,-0.00181,0.0,0.2114]
[1776425089647,74.3,75465.57,78.3,-0.00181,0.0,0.2114]
[1776425094769,74.3,75466.63,78.3,-0.0018,0.0,0.21116]
[1776425099967,74.3,75466.63,78.3,-0.0018,0.0,0.21116]
[1776425102916,74.3,75477.82,78.3,-0.00178,0.0,0.20868]
[1776425108113,74.3,75481.38,78.3,-0.00177,0.0,0.20789]
[1776425113150,74.3,75472.95,78.3,-0.00179,0.0,0.20976]
[1776425118167,74.3,75464.63,78.3,-0.00181,0.0,0.21161]
[1776425123346,74.3,75460.94,78.3,-0.00182,0.0,0.21244]
[1776425128533,74.3,75460.32,78.3,-0.00182,0.0,0.21258]
[1776425132810,74.3,75468.78,78.3,-0.00179,0.0,0.20989]
[1776425137879,74.3,75475.81,78.3,-0.00178,0.0,0.20833]
[1776425142879,74.3,75477.17,78.3,-0.00177,0.0,0.20803]
[1776425147896,74.3,75477.59,78.3,-0.00177,0.0,0.20794]
[1776425152924,74.3,75477.46,78.3,-0.00177,0.0,0.20797]
[1776425158050,74.3,75480.01,78.3,-0.00177,0.0,0.2074]
[1776425163095,74.3,75480.28,78.3,-0.00177,0.0,0.20735]
[1776425168213,74.3,75480.92,78.3,-0.00177,0.0,0.2072]
[1776425173417,74.3,75487.45,78.3,-0.00175,0.0,0.20577]
[1776425178653,74.3,75487.26,78.3,-0.00175,0.0,0.20582]
[1776425183798,74.3,75488.28,78.3,-0.00175,0.0,0.20559]
[1776425188853,74.3,75489.31,78.3,-0.00175,0.0,0.20537]
[1776425193875,74.3,75488.67,78.3,-0.00174,0.0,0.20472]
[1776425199188,74.3,75488.78,78.3,-0.00174,0.0,0.2047]
[1776425204401,74.3,75488.74,78.3,-0.00174,0.0,0.20471]
[1776425209652,74.3,75488.71,78.3,-0.00174,0.0,0.20472]
[1776425214775,74.3,75488.88,78.3,-0.00174,0.0,0.20468]
[1776425220089,74.3,75488.95,78.3,-0.00174,0.0,0.20466]
[1776425225159,74.3,75482.24,78.3,-0.00176,0.0,0.20613]
[1776425230177,74.3,75478.3,78.3,-0.00177,0.0,0.20699]
[1776425235512,74.3,75473.57,78.3,-0.00178,0.0,0.20803]
[1776425240552,74.3,75473.24,78.3,-0.00178,0.0,0.2081]
[1776425245757,74.3,75473.16,78.3,-0.00178,0.0,0.20812]
[1776425250797,74.3,75472.76,78.3,-0.00178,0.0,0.20821]
[1776425255812,74.3,75463.17,78.3,-0.00179,0.0,0.20954]
[1776425260919,74.3,75463.33,78.3,-0.00179,0.0,0.2095]
[1776425266314,74.3,75468.71,78.3,-0.00178,0.0,0.20831]
[1776425271476,74.3,75469.41,78.3,-0.00178,0.0,0.20816]
[1776425276483,74.3,75478.86,78.3,-0.00176,0.0,0.20608]
[1776425281494,74.3,75481.53,78.3,-0.00175,0.0,0.2055]
[1776425286604,74.3,75482.6,78.3,-0.00175,0.0,0.20526]
[1776425291646,74.3,75484.16,78.3,-0.00175,0.0,0.20492]
[1776425296801,74.3,75484.37,78.3,-0.00175,0.0,0.20488]
[1776425301813,74.3,75482.31,78.3,-0.00175,0.0,0.20533]
[1776425306888,74.3,75490.35,78.3,-0.00173,0.0,0.20358]
[1776425311889,74.3,75489.5,78.3,-0.00173,0.0,0.20298]
[1776425316931,74.3,75489.39,78.3,-0.00173,0.0,0.20301]
[1776425322187,74.3,75490.18,78.3,-0.00173,0.0,0.20284]
[1776425327364,74.3,75491.64,78.3,-0.00173,0.0,0.20252]
[1776425332382,74.3,75492.18,78.3,-0.00172,0.0,0.20241]
[1776425337674,74.3,75489.03,78.3,-0.00173,0.0,0.20309]
[1776425342934,74.3,75487.13,78.3,-0.00173,0.0,0.2035]
[1776425348089,74.3,75483.21,78.3,-0.00174,0.0,0.20435]
[1776425353163,74.3,75479.5,78.3,-0.00175,0.0,0.20515]
[1776425358195,74.3,75475.51,78.3,-0.00176,0.0,0.20603]
[1776425363222,74.3,75469.87,78.3,-0.00177,0.0,0.20726]
[1776425368280,74.3,75473.21,78.3,-0.00176,0.0,0.20653]
[1776425373341,74.3,75477.56,78.3,-0.00175,0.0,0.20479]
[1776425378458,74.3,75478.71,78.3,-0.00175,0.0,0.20454]
[1776425383682,74.3,75479.26,78.3,-0.00174,0.0,0.20442]
[1776425388905,74.3,75480.16,78.3,-0.00174,0.0,0.20423]
[1776425394187,74.3,75480.8,78.3,-0.00174,0.0,0.20409]
[1776425399264,74.3,75482.3,78.3,-0.00174,0.0,0.20376]
[1776425404337,74.3,75490.38,78.3,-0.00172,0.0,0.20202]
[1776425409360,74.3,75493.2,78.3,-0.00172,0.0,0.20141]
[1776425412081,74.3,75503.87,78.3,-0.00169,0.0,0.19913]
[1776425417130,74.3,75504.84,78.3,-0.00169,0.0,0.19893]
[1776425422417,74.3,75501.73,78.3,-0.0017,0.0,0.19959]
[1776425427382,74.3,75511.89,78.3,-0.00168,0.0,0.19744]
[1776425432509,74.3,75509.54,78.3,-0.00168,0.0,0.19717]
[1776425437542,74.3,75512.58,78.3,-0.00167,0.0,0.19653]
[1776425442632,74.3,75504.36,78.3,-0.00169,0.0,0.19826]
[1776425447865,74.3,75507.42,78.3,-0.00168,0.0,0.19762]
[1776425452911,74.3,75511.83,78.3,-0.00167,0.0,0.19669]
[1776425458014,74.3,75512.27,78.3,-0.00167,0.0,0.1966]
[1776425463043,74.3,75514.93,78.3,-0.00167,0.0,0.19604]
[1776425465279,74.3,75532.46,78.3,-0.00163,0.0,0.1924]
[1776425470381,74.3,75527.45,78.3,-0.00164,0.0,0.19343]
[1776425475212,74.3,75538.93,78.3,-0.00162,0.0,0.19107]
[1776425480247,74.3,75545.95,78.3,-0.00161,0.0,0.18963]
[1776425485294,74.3,75548.19,78.3,-0.0016,0.0,0.18918]
[1776425487296,74.3,75570.98,78.3,-0.00156,0.0,0.18461]
[1776425491279,74.3,75578.26,78.3,-0.00154,0.0,0.18245]
[1776425496302,74.3,75580.99,78.3,-0.00153,0.0,0.18191]
[1776425503118,74.3,75580.73,78.3,-0.00153,0.0,0.18196]
[1776425508443,74.3,75573.67,78.3,-0.00155,0.0,0.18335]
[1776425510457,74.3,75561.37,78.3,-0.00157,0.0,0.18579]
[1776425515494,74.3,75553.66,78.3,-0.00158,0.0,0.18734]
[1776425520529,74.3,75558.51,78.3,-0.00158,0.0,0.18637]
[1776425525564,74.3,75559.74,78.3,-0.00157,0.0,0.18612]
[1776425530831,74.3,75569.66,78.3,-0.00155,0.0,0.18414]
[1776425536641,74.3,75574.08,78.3,-0.00155,0.0,0.18327]
[1776425539662,74.3,75563.02,78.3,-0.00157,0.0,0.18546]
[1776425544697,74.3,75556.64,78.3,-0.00158,0.0,0.18674]
[1776425549733,74.3,75556.23,78.3,-0.00158,0.0,0.18682]
[1776425554768,74.3,75556.6,78.3,-0.00157,0.0,0.18602]
[1776425559803,74.3,75558.82,78.3,-0.00157,0.0,0.18558]
[1776425564838,74.3,75560.63,78.3,-0.00157,0.0,0.18521]
[1776425569873,74.3,75559.3,78.3,-0.00157,0.0,0.18548]
[1776425574908,74.3,75556.09,78.3,-0.00157,0.0,0.18612]
[1776425576922,74.3,75539.1,78.3,-0.00161,0.0,0.18955]
[1776425581957,74.3,75537.49,78.3,-0.00161,0.0,0.18988]
[1776425586992,74.3,75541.68,78.3,-0.0016,0.0,0.18903]
[1776425592027,74.3,75537.7,78.3,-0.00161,0.0,0.18983]
[1776425597062,74.3,75532.3,78.3,-0.00162,0.0,0.19094]
[1776425602096,74.3,75539.12,78.3,-0.00161,0.0,0.18955]
[1776425608139,74.3,75541.68,78.3,-0.0016,0.0,0.18903]
[1776425613174,74.3,75542.2,78.3,-0.00159,0.0,0.18818]
[1776425618209,74.3,75551.74,78.3,-0.00158,0.0,0.18626]
[1776425623346,74.3,75554.5,78.3,-0.00157,0.0,0.18571]
[1776425629287,74.3,75556.71,78.3,-0.00157,0.0,0.18527]
[1776425636336,74.3,75557.87,78.3,-0.00156,0.0,0.18504]
[1776425638350,74.3,75544.59,78.3,-0.00159,0.0,0.1877]
[1776425644391,74.3,75543.37,78.3,-0.00159,0.0,0.18795]
[1776425648419,74.3,75556.02,78.3,-0.00157,0.0,0.18541]
[1776425653455,74.3,75559.93,78.3,-0.00156,0.0,0.18463]
[1776425658490,74.3,75561.59,78.3,-0.00156,0.0,0.1843]
[1776425663525,74.3,75559.75,78.3,-0.00156,0.0,0.18466]
[1776425668566,74.3,75560.55,78.3,-0.00156,0.0,0.1845]
[1776425676003,74.3,75561.07,78.3,-0.00155,0.0,0.18368]
[1776425681659,74.3,75561.05,78.3,-0.00155,0.0,0.18368]
[1776425687701,74.3,75564.61,78.3,-0.00155,0.0,0.18298]
[1776425692735,74.3,75571.9,78.3,-0.00153,0.0,0.18155]
[1776425697771,74.3,75578.09,78.3,-0.00152,0.0,0.18034]
[1776425702806,74.3,75571.89,78.3,-0.00153,0.0,0.18155]
[1776425705827,74.3,75561.67,78.3,-0.00155,0.0,0.18356]
[1776425709857,74.3,75548.3,78.3,-0.00158,0.0,0.18622]
[1776425714892,74.3,75543.06,78.3,-0.00159,0.0,0.18727]
[1776425719929,74.3,75541.65,78.3,-0.00159,0.0,0.18756]
[1776425724964,74.3,75536.42,78.3,-0.0016,0.0,0.18862]
[1776425729999,74.3,75536.43,78.3,-0.0016,0.0,0.18861]
[1776425735039,74.3,75538.5,78.3,-0.00159,0.0,0.18746]
[1776425740074,74.3,75539.08,78.3,-0.00159,0.0,0.18734]
[1776425745109,74.3,75540.05,78.3,-0.00159,0.0,0.18715]
[1776425750144,74.3,75545.35,78.3,-0.00158,0.0,0.18608]
[1776425755178,74.3,75542.64,78.3,-0.00158,0.0,0.18663]
[1776425760214,74.3,75539.57,78.3,-0.00159,0.0,0.18724]
[1776425765248,74.3,75539.99,78.3,-0.00159,0.0,0.18716]
[1776425770284,74.3,75532.91,78.3,-0.0016,0.0,0.18859]
[1776425775319,74.3,75527.1,78.3,-0.00161,0.0,0.18977]
[1776425780354,74.3,75527.63,78.3,-0.00161,0.0,0.18966]
[1776425785389,74.3,75527.85,78.3,-0.00161,0.0,0.18962]
[1776425787403,74.3,75542.18,78.3,-0.00158,0.0,0.18672]
[1776425792438,74.3,75542.04,78.3,-0.00158,0.0,0.18601]
[1776425797473,74.3,75538.67,78.3,-0.00158,0.0,0.18669]
[1776425802508,74.3,75544.0,78.3,-0.00157,0.0,0.18562]
[1776425807543,74.3,75545.55,78.3,-0.00157,0.0,0.18531]
[1776425812578,74.3,75547.35,78.3,-0.00157,0.0,0.18495]
[1776425817613,74.3,75544.06,78.3,-0.00157,0.0,0.18561]
[1776425822648,74.3,75543.3,78.3,-0.00157,0.0,0.18576]
[1776425829699,74.3,75537.34,78.3,-0.00158,0.0,0.18696]
[1776425832718,74.3,75526.4,78.3,-0.00161,0.0,0.18917]
[1776425837753,74.3,75519.74,78.3,-0.00162,0.0,0.19053]
[1776425842788,74.3,75513.66,78.3,-0.00163,0.0,0.19178]
[1776425847823,74.3,75514.2,78.3,-0.00163,0.0,0.19167]
[1776425851852,74.3,75500.4,78.3,-0.00165,0.0,0.19377]
[1776425856887,74.3,75501.1,78.3,-0.00165,0.0,0.19363]
[1776425861922,74.3,75506.83,78.3,-0.00164,0.0,0.19244]
[1776425866957,74.3,75507.18,78.3,-0.00164,0.0,0.19237]
[1776425871992,74.3,75507.29,78.3,-0.00164,0.0,0.19234]
[1776425878034,74.3,75511.29,78.3,-0.00163,0.0,0.19152]
[1776425883070,74.3,75511.99,78.3,-0.00163,0.0,0.19138]
[1776425888106,74.3,75511.67,78.3,-0.00163,0.0,0.19144]
[1776425893140,74.3,75513.06,78.3,-0.00163,0.0,0.19116]
[1776425898176,74.3,75513.98,78.3,-0.00162,0.0,0.19097]
[1776425904218,74.3,75511.35,78.3,-0.00163,0.0,0.19151]
[1776425909253,74.3,75506.31,78.3,-0.00164,0.0,0.19255]
[1776425914288,74.3,75505.8,78.3,-0.00163,0.0,0.1919]
[1776425919323,74.3,75505.25,78.3,-0.00163,0.0,0.19201]
[1776425924358,74.3,75504.77,78.3,-0.00164,0.0,0.19211]
[1776425930400,74.3,75504.56,78.3,-0.00164,0.0,0.19216]
[1776425935436,74.3,75513.54,78.3,-0.00162,0.0,0.19031]
[1776425938457,74.3,75524.36,78.3,-0.0016,0.0,0.18811]
[1776425943493,74.3,75524.41,78.3,-0.0016,0.0,0.1881]
[1776425948528,74.3,75523.41,78.3,-0.0016,0.0,0.1883]
[1776425954570,74.3,75525.21,78.3,-0.0016,0.0,0.18794]
[1776425959605,74.3,75521.33,78.3,-0.0016,0.0,0.18872]
[1776425964641,74.3,75524.85,78.3,-0.0016,0.0,0.18801]
[1776425969675,74.3,75524.69,78.3,-0.0016,0.0,0.18804]
[1776425975718,74.3,75525.01,78.3,-0.00159,0.0,0.18724]
[1776425980753,74.3,75516.85,78.3,-0.00161,0.0,0.18889]
[1776425985788,74.3,75514.69,78.3,-0.00161,0.0,0.18933]
[1776425990824,74.3,75506.84,78.3,-0.00162,0.0,0.19094]
[1776425995859,74.3,75506.17,78.3,-0.00163,0.0,0.19108]
[1776426000894,74.3,75504.7,78.3,-0.00163,0.0,0.19138]
[1776426005930,74.3,75496.85,78.3,-0.00164,0.0,0.193]
[1776426010965,74.3,75501.7,78.3,-0.00163,0.0,0.192]
[1776426016000,74.3,75510.65,78.3,-0.00162,0.0,0.19016]
[1776426021036,74.3,75513.21,78.3,-0.00161,0.0,0.18963]
[1776426026071,74.3,75513.5,78.3,-0.00161,0.0,0.18957]
[1776426030099,74.3,75524.46,78.3,-0.00159,0.0,0.18735]
[1776426035134,74.3,75515.68,78.3,-0.0016,0.0,0.18839]
[1776426040169,74.3,75512.78,78.3,-0.00161,0.0,0.18898]
[1776426044197,74.3,75501.88,78.3,-0.00163,0.0,0.19121]
[1776426050239,74.3,75501.77,78.3,-0.00163,0.0,0.19123]
[1776426055281,74.3,75489.02,78.3,-0.00165,0.0,0.19387]
[1776426056286,74.3,75478.54,78.3,-0.00167,0.0,0.19606]
[1776426061321,74.3,75473.92,78.3,-0.00168,0.0,0.19704]
[1776426067366,74.3,75474.69,78.3,-0.00168,0.0,0.19688]
[1776426073408,74.3,75468.7,78.3,-0.00169,0.0,0.19814]
[1776426078443,74.3,75464.91,78.3,-0.0017,0.0,0.19895]
[1776426083478,74.3,75464.87,78.3,-0.0017,0.0,0.19896]
[1776426088513,74.3,75464.58,78.3,-0.0017,0.0,0.19902]
[1776426093548,74.3,75463.15,78.3,-0.0017,0.0,0.19855]
[1776426098583,74.3,75467.55,78.3,-0.00169,0.0,0.19762]
[1776426103618,74.3,75463.52,78.3,-0.0017,0.0,0.19847]
[1776426108653,74.3,75462.26,78.3,-0.0017,0.0,0.19874]
[1776426113688,74.3,75462.12,78.3,-0.0017,0.0,0.19877]
[1776426118723,74.3,75461.96,78.3,-0.0017,0.0,0.19881]
[1776426123758,74.3,75460.91,78.3,-0.0017,0.0,0.19903]
[1776426128793,74.3,75454.34,78.3,-0.00172,0.0,0.20044]
[1776426133828,74.3,75450.16,78.3,-0.00173,0.0,0.20133]
[1776426138877,74.3,75437.08,78.3,-0.00175,0.0,0.20417]
[1776426143902,74.3,75437.4,78.3,-0.00175,0.0,0.2041]
[1776426148937,74.3,75434.71,78.3,-0.00176,0.0,0.20469]
[1776426154979,74.3,75438.04,78.3,-0.00174,0.0,0.20317]
[1776426160015,74.3,75441.14,78.3,-0.00174,0.0,0.2025]
[1776426166056,74.3,75437.72,78.3,-0.00174,0.0,0.20324]
[1776426174113,74.3,75437.22,78.3,-0.00175,0.0,0.20335]
[1776426179148,74.3,75435.84,78.3,-0.00175,0.0,0.20365]
[1776426184184,74.3,75432.82,78.3,-0.00175,0.0,0.20431]
[1776426189219,74.3,75425.51,78.3,-0.00177,0.0,0.20591]
[1776426194254,74.3,75431.98,78.3,-0.00176,0.0,0.20449]
[1776426199289,74.3,75431.3,78.3,-0.00176,0.0,0.20464]
[1776426204925,74.3,75434.18,78.3,-0.00175,0.0,0.20401]
[1776426206338,74.3,75423.8,78.3,-0.00177,0.0,0.20629]
[1776426211373,74.3,75423.19,78.3,-0.00177,0.0,0.20563]
[1776426215401,74.3,75412.59,78.3,-0.00179,0.0,0.20797]
[1776426220436,74.3,75421.15,78.3,-0.00177,0.0,0.20608]
[1776426225471,74.3,75424.61,78.3,-0.00177,0.0,0.20532]
[1776426230506,74.3,75422.88,78.3,-0.00177,0.0,0.2057]
[1776426235541,74.3,75413.44,78.3,-0.00179,0.0,0.20778]
[1776426238562,74.3,75423.41,78.3,-0.00177,0.0,0.20558]
[1776426243597,74.3,75425.46,78.3,-0.00176,0.0,0.20513]
[1776426248632,74.3,75421.14,78.3,-0.00177,0.0,0.20608]
[1776426254674,74.3,75421.73,78.3,-0.00177,0.0,0.20595]
[1776426259709,74.3,75421.91,78.3,-0.00177,0.0,0.20591]
[1776426264744,74.3,75423.5,78.3,-0.00177,0.0,0.20556]
[1776426269783,74.3,75423.22,78.3,-0.00177,0.0,0.20562]
[1776426274819,74.3,75420.99,78.3,-0.00177,0.0,0.20532]
[1776426280861,74.3,75420.94,78.3,-0.00177,0.0,0.20533]
[1776426285896,74.3,75420.4,78.3,-0.00177,0.0,0.20545]
[1776426287910,74.3,75409.7,78.3,-0.00179,0.0,0.20781]
[1776426292945,74.3,75409.21,78.3,-0.00179,0.0,0.20792]
[1776426297980,74.3,75408.17,78.3,-0.00179,0.0,0.20815]
[1776426303015,74.3,75406.11,78.3,-0.0018,0.0,0.20861]
[1776426308050,74.3,75409.95,78.3,-0.00179,0.0,0.20775]
[1776426313085,74.3,75410.4,78.3,-0.00179,0.0,0.20765]
[1776426318119,74.3,75419.03,78.3,-0.00177,0.0,0.20575]
[1776426323155,74.3,75419.58,78.3,-0.00177,0.0,0.20563]
[1776426328190,74.3,75418.73,78.3,-0.00177,0.0,0.20581]
[1776426333225,74.3,75420.93,78.3,-0.00176,0.0,0.20454]
[1776426338260,74.3,75421.61,78.3,-0.00176,0.0,0.20439]
[1776426343296,74.3,75423.51,78.3,-0.00175,0.0,0.20397]
[1776426348335,74.3,75413.41,78.3,-0.00178,0.0,0.20619]
[1776426349338,74.3,75402.65,78.3,-0.0018,0.0,0.20857]
[1776426354373,74.3,75400.56,78.3,-0.0018,0.0,0.20904]
[1776426359408,74.3,75405.42,78.3,-0.00179,0.0,0.20796]
[1776426364443,74.3,75413.44,78.3,-0.00178,0.0,0.20618]
[1776426369477,74.3,75414.6,78.3,-0.00177,0.0,0.20593]
[1776426374513,74.3,75420.69,78.3,-0.00176,0.0,0.20459]
[1776426379548,74.3,75425.49,78.3,-0.00175,0.0,0.20354]
[1776426384584,74.3,75429.97,78.3,-0.00174,0.0,0.20257]
[1776426389619,74.3,75434.75,78.3,-0.00173,0.0,0.20153]
[1776426394654,74.3,75436.02,78.3,-0.00172,0.0,0.20047]
[1776426401234,74.3,75437.06,78.3,-0.00172,0.0,0.20025]
[1776426410766,74.3,75439.12,78.3,-0.00172,0.0,0.19981]
[1776426415801,74.3,75443.41,78.3,-0.00171,0.0,0.19889]
[1776426420836,74.3,75451.06,78.3,-0.00169,0.0,0.19726]
[1776426425871,74.3,75454.25,78.3,-0.00168,0.0,0.19659]
[1776426430908,74.3,75454.66,78.3,-0.00168,0.0,0.1965]
[1776426437957,74.3,75454.62,78.3,-0.00168,0.0,0.19651]
[1776426442992,74.3,75456.76,78.3,-0.00168,0.0,0.19606]
[1776426448027,74.3,75456.73,78.3,-0.00168,0.0,0.19606]
[1776426451048,74.3,75464.71,78.3,-0.00166,0.0,0.19362]
[1776426455076,74.3,75476.45,78.3,-0.00163,0.0,0.19119]
[1776426460111,74.3,75476.41,78.3,-0.00163,0.0,0.1912]
[1776426462125,74.3,75457.91,78.3,-0.00167,0.0,0.19505]
[1776426463132,74.3,75442.36,78.3,-0.0017,0.0,0.19834]
[1776426468167,74.3,75441.35,78.3,-0.0017,0.0,0.19855]
[1776426474211,74.3,75438.27,78.3,-0.00171,0.0,0.19921]
[1776426479246,74.3,75445.98,78.3,-0.00169,0.0,0.19757]
[1776426484281,74.3,75458.34,78.3,-0.00167,0.0,0.19496]
[1776426489317,74.3,75466.23,78.3,-0.00165,0.0,0.19331]
[1776426494352,74.3,75471.59,78.3,-0.00164,0.0,0.19219]
[1776426499386,74.3,75471.99,78.3,-0.00164,0.0,0.19211]
[1776426504421,74.3,75475.12,78.3,-0.00164,0.0,0.19146]
[1776426509457,74.3,75474.8,78.3,-0.00164,0.0,0.19153]
[1776426513485,74.3,75482.3,78.3,-0.00162,0.0,0.18924]
[1776426517513,74.3,75494.93,78.3,-0.00159,0.0,0.18667]
[1776426522548,74.3,75496.17,78.3,-0.00159,0.0,0.18642]
[1776426524562,74.3,75480.9,78.3,-0.00162,0.0,0.18952]
[1776426529600,74.3,75483.91,78.3,-0.00161,0.0,0.18891]
[1776426534636,74.3,75486.52,78.3,-0.00161,0.0,0.18838]
[1776426539671,74.3,75495.73,78.3,-0.00159,0.0,0.18651]
[1776426544706,74.3,75496.72,78.3,-0.00159,0.0,0.18631]
[1776426549741,74.3,75496.67,78.3,-0.00159,0.0,0.18632]
[1776426555782,74.3,75499.4,78.3,-0.00158,0.0,0.18577]
[1776426561825,74.3,75498.09,78.3,-0.00159,0.0,0.18603]
[1776426567361,74.3,75503.17,78.3,-0.00158,0.0,0.18501]
[1776426572902,74.3,75503.95,78.3,-0.00157,0.0,0.18412]
[1776426577937,74.3,75500.63,78.3,-0.00157,0.0,0.18479]
[1776426582972,74.3,75497.79,78.3,-0.00158,0.0,0.18536]
[1776426588008,74.3,75497.75,78.3,-0.00158,0.0,0.18537]
[1776426593042,74.3,75496.87,78.3,-0.00158,0.0,0.18554]
[1776426598077,74.3,75496.71,78.3,-0.00158,0.0,0.18557]
[1776426603112,74.3,75498.87,78.3,-0.00158,0.0,0.18514]
[1776426608147,74.3,75499.39,78.3,-0.00158,0.0,0.18504]
[1776426613006,74.3,75497.88,78.3,-0.00158,0.0,0.18534]
[1776426620233,74.3,75498.92,78.3,-0.00158,0.0,0.18513]
[1776426625268,74.3,75496.66,78.3,-0.00158,0.0,0.18558]
[1776426633324,74.3,75496.56,78.3,-0.00158,0.0,0.18487]
[1776426638359,74.3,75496.23,78.3,-0.00158,0.0,0.18493]
[1776426643394,74.3,75504.89,78.3,-0.00156,0.0,0.18321]
[1776426648429,74.3,75512.5,78.3,-0.00155,0.0,0.1817]
[1776426653463,74.3,75512.27,78.3,-0.00155,0.0,0.18174]
[1776426658499,74.3,75516.03,78.3,-0.00154,0.0,0.181]
[1776426663534,74.3,75517.44,78.3,-0.00154,0.0,0.18073]
[1776426668569,74.3,75517.63,78.3,-0.00154,0.0,0.18069]
[1776426673604,74.3,75517.64,78.3,-0.00154,0.0,0.18069]
[1776426678639,74.3,75530.98,78.3,-0.00151,0.0,0.17808]
[1776426683674,74.3,75536.16,78.3,-0.0015,0.0,0.17708]
[1776426688718,74.3,75537.59,78.3,-0.0015,0.0,0.17681]
[1776426691739,74.3,75545.78,78.3,-0.00148,0.0,0.17453]
[1776426695767,74.3,75557.2,78.3,-0.00146,0.0,0.17237]
[1776426700802,74.3,75559.2,78.3,-0.00146,0.0,0.17199]
[1776426705452,74.3,75550.82,78.3,-0.00147,0.0,0.17357]
[1776426707178,74.3,75549.76,78.3,-0.00147,0.0,0.17378]
[1776426712886,74.3,75550.93,78.3,-0.00147,0.0,0.17355]
[1776426718366,74.3,75547.31,78.3,-0.00148,0.0,0.17424]
[1776426719489,74.3,75547.02,78.3,-0.00148,0.0,0.1743]
[1776426724969,74.3,75547.86,78.3,-0.00148,0.0,0.17414]
[1776426730013,74.3,75551.4,78.3,-0.00147,0.0,0.17346]
[1776426735041,74.3,75549.69,78.3,-0.00147,0.0,0.17379]
[1776426739069,74.3,75559.69,78.3,-0.00145,0.0,0.1719]
[1776426742089,74.3,75569.84,78.3,-0.00144,0.0,0.17]
[1776426747126,74.3,75568.32,78.3,-0.00144,0.0,0.17029]
[1776426752164,74.3,75563.17,78.3,-0.00144,0.0,0.17056]
[1776426757199,74.3,75561.72,78.3,-0.00145,0.0,0.17083]
[1776426761232,74.3,75573.26,78.3,-0.00143,0.0,0.16868]
[1776426762239,74.3,75586.7,78.3,-0.0014,0.0,0.16622]
[1776426764253,74.3,75599.01,78.3,-0.00138,0.0,0.16399]
[1776426769288,74.3,75600.18,78.3,-0.00138,0.0,0.16377]
[1776426773104,74.3,75604.55,78.3,-0.00137,0.0,0.16299]
[1776426777344,74.3,75593.44,78.3,-0.00139,0.0,0.16499]
[1776426782380,74.3,75589.69,78.3,-0.0014,0.0,0.16567]
[1776426784394,74.3,75599.65,78.3,-0.00138,0.0,0.16387]
[1776426789430,74.3,75602.45,78.3,-0.00138,0.0,0.16337]
[1776426794465,74.3,75606.85,78.3,-0.00137,0.0,0.16258]
[1776426799503,74.3,75612.03,78.3,-0.00136,0.0,0.16165]
[1776426804538,74.3,75617.18,78.3,-0.00135,0.0,0.16074]
[1776426809573,74.3,75611.47,78.3,-0.00136,0.0,0.16175]
[1776426814610,74.3,75613.59,78.3,-0.00135,0.0,0.16072]
[1776426819646,74.3,75602.57,78.3,-0.00137,0.0,0.16268]
[1776426824683,74.3,75597.42,78.3,-0.00138,0.0,0.1636]
[1776426829719,74.3,75598.14,78.3,-0.00138,0.0,0.16347]
[1776426834753,74.3,75598.62,78.3,-0.00138,0.0,0.16339]
[1776426839788,74.3,75598.07,78.3,-0.00138,0.0,0.16349]
[1776426844823,74.3,75593.95,78.3,-0.00138,0.0,0.16423]
[1776426849860,74.3,75591.45,78.3,-0.00139,0.0,0.16468]
[1776426854893,74.3,75590.29,78.3,-0.00139,0.0,0.16489]
[1776426859928,74.3,75583.19,78.3,-0.0014,0.0,0.16618]
[1776426864967,74.3,75580.51,78.3,-0.00141,0.0,0.16667]
[1776426870007,74.3,75578.25,78.3,-0.00141,0.0,0.16708]
[1776426875037,74.3,75574.59,78.3,-0.00141,0.0,0.16707]
[1776426880072,74.3,75581.05,78.3,-0.0014,0.0,0.16589]
[1776426885107,74.3,75581.64,78.3,-0.0014,0.0,0.16579]
[1776426890142,74.3,75580.68,78.3,-0.0014,0.0,0.16596]
[1776426895177,74.3,75588.54,78.3,-0.00139,0.0,0.16453]
[1776426900212,74.3,75591.98,78.3,-0.00138,0.0,0.16391]
[1776426905247,74.3,75583.15,78.3,-0.0014,0.0,0.16551]
[1776426910282,74.3,75580.1,78.3,-0.0014,0.0,0.16607]
[1776426915317,74.3,75576.98,78.3,-0.00141,0.0,0.16664]
[1776426919345,74.3,75566.15,78.3,-0.00143,0.0,0.16863]
[1776426924379,74.3,75574.71,78.3,-0.00141,0.0,0.16705]
[1776426929416,74.3,75578.92,78.3,-0.0014,0.0,0.16628]
[1776426932437,74.3,75586.7,78.3,-0.00139,0.0,0.16419]
[1776426937472,74.3,75589.97,78.3,-0.00138,0.0,0.16361]
[1776426942507,74.3,75590.09,78.3,-0.00138,0.0,0.16358]
[1776426947542,74.3,75578.38,78.3,-0.0014,0.0,0.1657]
[1776426952577,74.3,75576.96,78.3,-0.0014,0.0,0.16596]
[1776426957612,74.3,75577.34,78.3,-0.0014,0.0,0.16589]
[1776426962648,74.3,75575.31,78.3,-0.0014,0.0,0.16626]
[1776426967683,74.3,75577.15,78.3,-0.0014,0.0,0.16593]
[1776426972718,74.3,75575.11,78.3,-0.00141,0.0,0.1663]
[1776426977753,74.3,75577.51,78.3,-0.0014,0.0,0.16586]
[1776426982788,74.3,75577.39,78.3,-0.0014,0.0,0.16588]
[1776426986821,74.3,75562.07,78.3,-0.00143,0.0,0.1687]
[1776426991857,74.3,75556.93,78.3,-0.00143,0.0,0.16896]
[1776426997899,74.3,75556.68,78.3,-0.00143,0.0,0.16901]
[1776427002933,74.3,75557.68,78.3,-0.00143,0.0,0.16882]
[1776427008976,74.3,75559.13,78.3,-0.00143,0.0,0.16856]
[1776427014011,74.3,75561.18,78.3,-0.00142,0.0,0.16818]
[1776427019046,74.3,75557.01,78.3,-0.00143,0.0,0.16895]
[1776427024081,74.3,75557.75,78.3,-0.00143,0.0,0.16881]
[1776427029116,74.3,75558.43,78.3,-0.00143,0.0,0.16868]
[1776427033145,74.3,75547.4,78.3,-0.00145,0.0,0.17074]
[1776427038180,74.3,75549.96,78.3,-0.00144,0.0,0.17026]
[1776427043217,74.3,75553.64,78.3,-0.00144,0.0,0.16957]
[1776427048253,74.3,75563.69,78.3,-0.00142,0.0,0.16771]
[1776427053289,74.3,75565.83,78.3,-0.00141,0.0,0.16664]
[1776427058324,74.3,75569.37,78.3,-0.0014,0.0,0.16599]
[1776427063359,74.3,75579.26,78.3,-0.00139,0.0,0.1642]
[1776427068394,74.3,75590.34,78.3,-0.00137,0.0,0.1622]
[1776427073429,74.3,75592.67,78.3,-0.00136,0.0,0.16179]
[1776427078464,74.3,75592.03,78.3,-0.00137,0.0,0.1619]
[1776427083499,74.3,75591.62,78.3,-0.00137,0.0,0.16197]
[1776427088534,74.3,75592.34,78.3,-0.00137,0.0,0.16185]
[1776427093569,74.3,75591.3,78.3,-0.00137,0.0,0.16203]
[1776427098604,74.3,75592.0,78.3,-0.00137,0.0,0.16191]
[1776427101625,74.3,75602.78,78.3,-0.00135,0.0,0.15999]
[1776427103639,74.3,75613.44,78.3,-0.00133,0.0,0.15812]
[1776427108674,74.3,75616.71,78.3,-0.00132,0.0,0.15755]
[1776427113709,74.3,75614.95,78.3,-0.00132,0.0,0.15721]
[1776427123778,74.3,75615.2,78.3,-0.00132,0.0,0.15716]
[1776427128814,74.3,75614.59,78.3,-0.00132,0.0,0.15727]
[1776427133851,74.3,75614.45,78.3,-0.00132,0.0,0.15729]
[1776427138886,74.3,75613.49,78.3,-0.00132,0.0,0.15746]
[1776427143921,74.3,75615.64,78.3,-0.00132,0.0,0.15709]
[1776427148956,74.3,75619.26,78.3,-0.00132,0.0,0.15646]
[1776427153991,74.3,75619.26,78.3,-0.00132,0.0,0.15646]
[1776427159027,74.3,75618.85,78.3,-0.00132,0.0,0.15653]
[1776427164061,74.3,75617.52,78.3,-0.00132,0.0,0.15676]
[1776427169096,74.3,75618.19,78.3,-0.00132,0.0,0.15664]
[1776427175140,74.3,75618.74,78.3,-0.00131,0.0,0.1559]
[1776427179162,74.3,75618.81,78.3,-0.00131,0.0,0.15589]
[1776427184203,74.3,75618.83,78.3,-0.00131,0.0,0.15589]
[1776427189238,74.3,75608.92,78.3,-0.00133,0.0,0.15761]
[1776427194273,74.3,75606.34,78.3,-0.00133,0.0,0.15806]
[1776427199308,74.3,75611.72,78.3,-0.00132,0.0,0.15712]
[1776427203338,74.3,75623.5,78.3,-0.0013,0.0,0.15508]
[1776427205386,74.3,75640.11,78.3,-0.00128,0.0,0.15225]
[1776427210390,74.3,75640.05,78.3,-0.00128,0.0,0.15226]
[1776427215425,74.3,75635.83,78.3,-0.00128,0.0,0.15298]
[1776427220460,74.3,75641.56,78.3,-0.00127,0.0,0.15201]
[1776427225496,74.3,75644.22,78.3,-0.00127,0.0,0.15156]
[1776427230531,74.3,75639.58,78.3,-0.00128,0.0,0.15234]
[1776427235565,74.3,75641.3,78.3,-0.00127,0.0,0.15142]
[1776427240600,74.3,75636.7,78.3,-0.00128,0.0,0.15219]
[1776427245635,74.3,75631.12,78.3,-0.00129,0.0,0.15314]
[1776427250670,74.3,75618.04,78.3,-0.00131,0.0,0.15538]
[1776427255705,74.3,75619.79,78.3,-0.0013,0.0,0.15508]
[1776427260739,74.3,75623.22,78.3,-0.0013,0.0,0.15449]
[1776427263761,74.3,75611.86,78.3,-0.00132,0.0,0.15644]
[1776427268799,74.3,75625.63,78.3,-0.00129,0.0,0.15407]
[1776427273834,74.3,75634.85,78.3,-0.00128,0.0,0.15251]
[1776427278870,74.3,75631.1,78.3,-0.00129,0.0,0.15314]
[1776427283906,74.3,75637.57,78.3,-0.00128,0.0,0.15205]
[1776427288941,74.3,75635.12,78.3,-0.00128,0.0,0.15246]
[1776427293976,74.3,75635.55,78.3,-0.00127,0.0,0.15175]
[1776427299011,74.3,75635.44,78.3,-0.00127,0.0,0.15177]
[1776427304046,74.3,75637.6,78.3,-0.00127,0.0,0.15141]
[1776427308074,74.3,75624.73,78.3,-0.00129,0.0,0.15359]
[1776427313144,74.3,75618.83,78.3,-0.0013,0.0,0.1546]
[1776427318150,74.3,75598.77,78.3,-0.00133,0.0,0.15807]
[1776427319158,74.3,75579.91,78.3,-0.00136,0.0,0.1614]
[1776427320165,74.3,75569.44,78.3,-0.00138,0.0,0.16328]
[1776427325200,74.3,75561.2,78.3,-0.0014,0.0,0.16477]
[1776427330236,74.3,75562.95,78.3,-0.00139,0.0,0.16445]
[1776427335272,74.3,75567.23,78.3,-0.00138,0.0,0.16368]
[1776427340306,74.3,75576.93,78.3,-0.00137,0.0,0.16194]
[1776427345341,74.3,75572.73,78.3,-0.00138,0.0,0.16269]
[1776427350377,74.3,75568.44,78.3,-0.00138,0.0,0.16346]
[1776427355412,74.3,75566.31,78.3,-0.00138,0.0,0.16317]
[1776427360450,74.3,75571.16,78.3,-0.00137,0.0,0.1623]
[1776427363477,74.3,75582.26,78.3,-0.00135,0.0,0.16032]
[1776427368512,74.3,75596.3,78.3,-0.00133,0.0,0.15785]
[1776427373547,74.3,75592.72,78.3,-0.00134,0.0,0.15848]
[1776427378582,74.3,75600.24,78.3,-0.00132,0.0,0.15716]
[1776427383617,74.3,75609.88,78.3,-0.00131,0.0,0.15549]
[1776427388654,74.3,75590.15,78.3,-0.00134,0.0,0.15893]
[1776427394273,74.3,75585.3,78.3,-0.00135,0.0,0.15978]
[1776427399732,74.3,75596.23,78.3,-0.00133,0.0,0.15786]
[1776427404767,74.3,75611.49,78.3,-0.00131,0.0,0.15521]
[1776427407788,74.3,75627.49,78.3,-0.00128,0.0,0.15248]
[1776427412823,74.3,75629.67,78.3,-0.00127,0.0,0.15148]
[1776427419873,74.3,75629.7,78.3,-0.00127,0.0,0.15147]
[1776427422894,74.3,75614.86,78.3,-0.0013,0.0,0.15399]
[1776427427930,74.3,75609.31,78.3,-0.0013,0.0,0.15494]
[1776427432964,74.3,75608.44,78.3,-0.00131,0.0,0.15509]
[1776427438000,74.3,75603.78,78.3,-0.00131,0.0,0.1559]
[1776427443039,74.3,75605.23,78.3,-0.00131,0.0,0.15565]
[1776427448074,74.3,75605.88,78.3,-0.00131,0.0,0.15554]
[1776427453109,74.3,75601.5,78.3,-0.00132,0.0,0.15629]
[1776427458144,74.3,75594.92,78.3,-0.00133,0.0,0.15744]
[1776427463179,74.3,75598.49,78.3,-0.00132,0.0,0.15682]
[1776427468215,74.3,75600.96,78.3,-0.00132,0.0,0.15639]
[1776427473250,74.3,75602.17,78.3,-0.00131,0.0,0.15553]
[1776427475264,74.3,75601.34,78.3,-0.00131,0.0,0.15567]
[1776427478285,74.3,75593.3,78.3,-0.00133,0.0,0.15707]
[1776427483320,74.3,75595.33,78.3,-0.00132,0.0,0.15671]
[1776427488354,74.3,75597.61,78.3,-0.00132,0.0,0.15632]
[1776427493390,74.3,75597.63,78.3,-0.00132,0.0,0.15631]
[1776427498425,74.3,75601.81,78.3,-0.00131,0.0,0.15559]
[1776427503462,74.3,75614.68,78.3,-0.00129,0.0,0.15338]
[1776427509504,74.3,75620.06,78.3,-0.00128,0.0,0.15247]
[1776427514540,74.3,75619.79,78.3,-0.00128,0.0,0.15251]
[1776427519574,74.3,75619.89,78.3,-0.00128,0.0,0.1525]
[1776427524609,74.3,75621.52,78.3,-0.00128,0.0,0.15222]
[1776427529648,74.3,75622.72,78.3,-0.00128,0.0,0.15202]
[1776427534683,74.3,75627.98,78.3,-0.00126,0.0,0.1505]
[1776427539718,74.3,75619.78,78.3,-0.00128,0.0,0.15188]
[1776427544753,74.3,75626.51,78.3,-0.00127,0.0,0.15074]
[1776427549790,74.3,75631.61,78.3,-0.00126,0.0,0.14989]
[1776427554826,74.3,75631.59,78.3,-0.00126,0.0,0.14989]
[1776427559859,74.3,75629.09,78.3,-0.00126,0.0,0.15031]
[1776427564902,74.3,75630.64,78.3,-0.00126,0.0,0.15005]
[1776427567012,74.3,75630.83,78.3,-0.00126,0.0,0.15002]
[1776427572962,74.3,75625.48,78.3,-0.00127,0.0,0.15092]
[1776427577997,74.3,75623.88,78.3,-0.00127,0.0,0.15119]
[1776427583034,74.3,75627.91,78.3,-0.00126,0.0,0.15051]
[1776427588069,74.3,75627.67,78.3,-0.00127,0.0,0.15055]
[1776427593104,74.3,75625.24,78.3,-0.00126,0.0,0.15033]
[1776427598138,74.3,75624.66,78.3,-0.00126,0.0,0.15042]
[1776427603174,74.3,75626.84,78.3,-0.00126,0.0,0.15006]
[1776427607202,74.3,75636.84,78.3,-0.00125,0.0,0.14839]
[1776427612237,74.3,75635.8,78.3,-0.00125,0.0,0.14857]
[1776427617272,74.3,75636.09,78.3,-0.00125,0.0,0.14852]
[1776427622307,74.3,75631.96,78.3,-0.00125,0.0,0.1492]
[1776427625376,74.3,75623.49,78.3,-0.00127,0.0,0.15062]
[1776427626675,74.3,75623.14,78.3,-0.00127,0.0,0.15068]
[1776427632377,74.3,75622.79,78.3,-0.00127,0.0,0.15074]
[1776427637414,74.3,75621.33,78.3,-0.00127,0.0,0.15098]
[1776427642449,74.3,75623.88,78.3,-0.00127,0.0,0.15055]
[1776427647484,74.3,75615.98,78.3,-0.00128,0.0,0.15189]
[1776427649498,74.3,75604.47,78.3,-0.0013,0.0,0.15384]
[1776427654533,74.3,75598.06,78.3,-0.0013,0.0,0.1543]
[1776427659568,74.3,75597.54,78.3,-0.0013,0.0,0.15439]
[1776427664602,74.3,75593.15,78.3,-0.00131,0.0,0.15514]
[1776427668631,74.3,75582.72,78.3,-0.00133,0.0,0.15695]
[1776427673666,74.3,75581.85,78.3,-0.00133,0.0,0.1571]
[1776427679709,74.3,75580.81,78.3,-0.00133,0.0,0.15729]
[1776427684744,74.3,75579.55,78.3,-0.00133,0.0,0.15751]
[1776427687765,74.3,75591.15,78.3,-0.00131,0.0,0.15549]
[1776427692800,74.3,75593.94,78.3,-0.00131,0.0,0.15501]
[1776427697835,74.3,75594.87,78.3,-0.00131,0.0,0.15485]
[1776427702870,74.3,75594.3,78.3,-0.00131,0.0,0.15495]
[1776427707905,74.3,75600.09,78.3,-0.0013,0.0,0.15395]
[1776427712941,74.3,75601.99,78.3,-0.00129,0.0,0.15298]
[1776427717976,74.3,75602.35,78.3,-0.00129,0.0,0.15292]
[1776427723012,74.3,75604.29,78.3,-0.00129,0.0,0.15259]
[1776427727041,74.3,75616.07,78.3,-0.00127,0.0,0.1506]
[1776427732077,74.3,75618.34,78.3,-0.00126,0.0,0.15022]
[1776427737113,74.3,75605.06,78.3,-0.00128,0.0,0.15246]
[1776427742148,74.3,75603.58,78.3,-0.00129,0.0,0.15271]
[1776427745169,74.3,75614.07,78.3,-0.00127,0.0,0.15094]
[1776427750204,74.3,75610.69,78.3,-0.00128,0.0,0.15151]
[1776427755239,74.3,75613.2,78.3,-0.00127,0.0,0.15108]
[1776427759267,74.3,75623.38,78.3,-0.00126,0.0,0.14938]
[1776427763296,74.3,75635.69,78.3,-0.00124,0.0,0.14734]
[1776427768331,74.3,75639.71,78.3,-0.00123,0.0,0.14668]
[1776427773366,74.3,75642.94,78.3,-0.00122,0.0,0.14553]
[1776427779408,74.3,75642.49,78.3,-0.00122,0.0,0.1456]
[1776427784443,74.3,75641.24,78.3,-0.00122,0.0,0.14581]
[1776427789478,74.3,75641.87,78.3,-0.00122,0.0,0.1457]
[1776427794513,74.3,75640.59,78.3,-0.00122,0.0,0.14591]
[1776427799548,74.3,75640.24,78.3,-0.00123,0.0,0.14597]
[1776427804583,74.3,75645.86,78.3,-0.00122,0.0,0.14505]
[1776427809618,74.3,75639.23,78.3,-0.00123,0.0,0.14614]
[1776427814653,74.3,75636.98,78.3,-0.00123,0.0,0.1465]
[1776427819688,74.3,75638.82,78.3,-0.00123,0.0,0.1462]
[1776427824723,74.3,75638.95,78.3,-0.00123,0.0,0.14618]
[1776427829758,74.3,75638.77,78.3,-0.00123,0.0,0.14621]
[1776427834793,74.3,75636.94,78.3,-0.00123,0.0,0.14589]
[1776427839828,74.3,75630.42,78.3,-0.00123,0.0,0.14696]
[1776427844862,74.3,75630.14,78.3,-0.00124,0.0,0.14701]
[1776427849898,74.3,75628.57,78.3,-0.00124,0.0,0.14727]
[1776427854933,74.3,75635.08,78.3,-0.00123,0.0,0.1462]
[1776427859968,74.3,75645.91,78.3,-0.00121,0.0,0.14443]
[1776427865006,74.3,75645.4,78.3,-0.00121,0.0,0.14452]
[1776427870038,74.3,75653.63,78.3,-0.0012,0.0,0.14319]
[1776427875072,74.3,75652.94,78.3,-0.0012,0.0,0.1433]
[1776427880108,74.3,75645.39,78.3,-0.00121,0.0,0.14452]
[1776427885143,74.3,75653.85,78.3,-0.0012,0.0,0.14315]
[1776427890178,74.3,75655.19,78.3,-0.0012,0.0,0.14294]
[1776427895212,74.3,75653.89,78.3,-0.00119,0.0,0.14254]
[1776427900248,74.3,75650.39,78.3,-0.0012,0.0,0.1431]
[1776427905283,74.3,75656.2,78.3,-0.00119,0.0,0.14217]
[1776427910318,74.3,75657.04,78.3,-0.00119,0.0,0.14203]
[1776427915365,74.3,75677.02,78.3,-0.00116,0.0,0.13888]
[1776427916648,74.3,75691.64,78.3,-0.00114,0.0,0.13661]
[1776427918386,74.3,75677.44,78.3,-0.00116,0.0,0.13881]
[1776427923427,74.3,75679.8,78.3,-0.00116,0.0,0.13844]
[1776427927454,74.3,75692.75,78.3,-0.00114,0.0,0.13644]
[1776427932490,74.3,75685.7,78.3,-0.00115,0.0,0.13753]
[1776427937525,74.3,75683.28,78.3,-0.00115,0.0,0.1379]
[1776427942806,74.3,75689.29,78.3,-0.00114,0.0,0.13697]
[1776427948602,74.3,75692.25,78.3,-0.00114,0.0,0.13651]
[1776427953636,74.3,75695.86,78.3,-0.00113,0.0,0.13538]
[1776427958676,74.3,75694.58,78.3,-0.00113,0.0,0.13557]
[1776427963711,74.3,75701.88,78.3,-0.00112,0.0,0.13446]
[1776427966732,74.3,75713.95,78.3,-0.0011,0.0,0.13264]
[1776427971767,74.3,75713.33,78.3,-0.0011,0.0,0.13273]
[1776427976802,74.3,75719.57,78.3,-0.0011,0.0,0.13179]
[1776427981837,74.3,75726.98,78.3,-0.00109,0.0,0.13069]
[1776427984859,74.3,75738.22,78.3,-0.00107,0.0,0.12904]
[1776427988887,74.3,75723.59,78.3,-0.00109,0.0,0.1312]
[1776427995936,74.3,75722.79,78.3,-0.00109,0.0,0.13132]
[1776428000971,74.3,75724.81,78.3,-0.00109,0.0,0.13101]
[1776428006008,74.3,75726.15,78.3,-0.00109,0.0,0.13082]
[1776428010037,74.3,75709.63,78.3,-0.00111,0.0,0.13329]
[1776428012051,74.3,75694.39,78.3,-0.00113,0.0,0.13502]
[1776428017088,74.3,75686.31,78.3,-0.00114,0.0,0.13626]
[1776428022124,74.3,75681.87,78.3,-0.00114,0.0,0.13694]
[1776428027160,74.3,75681.57,78.3,-0.00114,0.0,0.13699]
[1776428032195,74.3,75681.9,78.3,-0.00114,0.0,0.13694]
[1776428037230,74.3,75688.89,78.3,-0.00113,0.0,0.13586]
[1776428042265,74.3,75688.86,78.3,-0.00113,0.0,0.13586]
[1776428046658,74.3,75688.95,78.3,-0.00113,0.0,0.13585]
[1776428047787,74.3,75688.96,78.3,-0.00113,0.0,0.13585]
[1776428053342,74.3,75694.97,78.3,-0.00113,0.0,0.13493]
[1776428058377,74.3,75696.04,78.3,-0.00112,0.0,0.13477]
[1776428063412,74.3,75700.67,78.3,-0.00112,0.0,0.13406]
[1776428068447,74.3,75706.87,78.3,-0.00111,0.0,0.13313]
[1776428073482,74.3,75711.62,78.3,-0.0011,0.0,0.13184]
[1776428079526,74.3,75718.32,78.3,-0.00109,0.0,0.13084]
[1776428084561,74.3,75711.48,78.3,-0.0011,0.0,0.13186]
[1776428090603,74.3,75714.39,78.3,-0.00109,0.0,0.13143]
[1776428095637,74.3,75710.65,78.3,-0.0011,0.0,0.13199]
[1776428100672,74.3,75709.46,78.3,-0.0011,0.0,0.13216]
[1776428105709,74.3,75702.94,78.3,-0.00111,0.0,0.13314]
[1776428110745,74.3,75702.47,78.3,-0.00111,0.0,0.13321]
[1776428115780,74.3,75702.7,78.3,-0.00111,0.0,0.13318]
[1776428120815,74.3,75707.28,78.3,-0.0011,0.0,0.13249]
[1776428125850,74.3,75704.51,78.3,-0.00111,0.0,0.13291]
[1776428130886,74.3,75692.06,78.3,-0.00112,0.0,0.13479]
[1776428135920,74.3,75680.86,78.3,-0.00114,0.0,0.13592]
[1776428140955,74.3,75682.62,78.3,-0.00113,0.0,0.13565]
[1776428145990,74.3,75679.52,78.3,-0.00114,0.0,0.13613]
[1776428151025,74.3,75683.85,78.3,-0.00113,0.0,0.13546]
[1776428156061,74.3,75682.25,78.3,-0.00113,0.0,0.13571]
[1776428161096,74.3,75682.08,78.3,-0.00113,0.0,0.13574]
[1776428165124,74.3,75693.56,78.3,-0.00112,0.0,0.13398]
[1776428170162,74.3,75700.2,78.3,-0.00111,0.0,0.13298]
[1776428175197,74.3,75700.9,78.3,-0.00111,0.0,0.13287]
[1776428180232,74.3,75707.95,78.3,-0.0011,0.0,0.13182]
[1776428185267,74.3,75708.62,78.3,-0.0011,0.0,0.13172]
[1776428190302,74.3,75697.81,78.3,-0.00111,0.0,0.13334]
[1776428195337,74.3,75691.04,78.3,-0.00112,0.0,0.13379]
[1776428200375,74.3,75688.78,78.3,-0.00112,0.0,0.13413]
[1776428205410,74.3,75684.35,78.3,-0.00113,0.0,0.1348]
[1776428210445,74.3,75680.96,78.3,-0.00113,0.0,0.13532]
[1776428217497,74.3,75680.67,78.3,-0.00113,0.0,0.13537]
[1776428222535,74.3,75682.23,78.3,-0.00113,0.0,0.13513]
[1776428227570,74.3,75691.2,78.3,-0.00112,0.0,0.13376]
[1776428232607,74.3,75695.96,78.3,-0.00111,0.0,0.13304]
[1776428237642,74.3,75703.42,78.3,-0.0011,0.0,0.13192]
[1776428242677,74.3,75703.89,78.3,-0.0011,0.0,0.13185]
[1776428247712,74.3,75704.85,78.3,-0.0011,0.0,0.13171]
[1776428252747,74.3,75707.54,78.3,-0.00109,0.0,0.13074]
[1776428258789,74.3,75709.05,78.3,-0.00109,0.0,0.13051]
[1776428263824,74.3,75709.59,78.3,-0.00109,0.0,0.13043]
[1776428268859,74.3,75702.73,78.3,-0.0011,0.0,0.13145]
[1776428273894,74.3,75699.43,78.3,-0.0011,0.0,0.13195]
[1776428278929,74.3,75696.86,78.3,-0.0011,0.0,0.13233]
[1776428283964,74.3,75700.39,78.3,-0.0011,0.0,0.1318]
[1776428288999,74.3,75707.69,78.3,-0.00109,0.0,0.13072]
[1776428294035,74.3,75713.32,78.3,-0.00108,0.0,0.12988]
[1776428299070,74.3,75720.99,78.3,-0.00107,0.0,0.12875]
[1776428300077,74.3,75736.37,78.3,-0.00105,0.0,0.12652]
[1776428304105,74.3,75748.06,78.3,-0.00104,0.0,0.12485]
[1776428309146,74.3,75741.73,78.3,-0.00104,0.0,0.12575]
[1776428314180,74.3,75736.26,78.3,-0.00105,0.0,0.12598]
[1776428317202,74.3,75747.79,78.3,-0.00103,0.0,0.12434]
[1776428322236,74.3,75743.09,78.3,-0.00104,0.0,0.125]
[1776428327272,74.3,75744.88,78.3,-0.00103,0.0,0.12475]
[1776428332309,74.3,75746.11,78.3,-0.00103,0.0,0.12457]
[1776428338208,74.3,75744.58,78.3,-0.00104,0.0,0.12479]
[1776428343386,74.3,75745.53,78.3,-0.00103,0.0,0.12466]
[1776428348422,74.3,75747.59,78.3,-0.00103,0.0,0.12436]
[1776428353456,74.3,75744.33,78.3,-0.00104,0.0,0.12483]
[1776428358492,74.3,75749.53,78.3,-0.00103,0.0,0.12409]
[1776428363527,74.3,75749.18,78.3,-0.00103,0.0,0.12414]
[1776428368562,74.3,75749.57,78.3,-0.00103,0.0,0.12408]
[1776428373599,74.3,75749.23,78.3,-0.00102,0.0,0.12359]
[1776428378634,74.3,75747.67,78.3,-0.00103,0.0,0.12381]
[1776428383669,74.3,75747.75,78.3,-0.00103,0.0,0.1238]
[1776428388704,74.3,75752.94,78.3,-0.00102,0.0,0.12306]
[1776428393739,74.3,75748.94,78.3,-0.00103,0.0,0.12363]
[1776428398774,74.3,75748.7,78.3,-0.00103,0.0,0.12366]
[1776428404816,74.3,75746.94,78.3,-0.00103,0.0,0.12391]
[1776428409851,74.3,75739.38,78.3,-0.00104,0.0,0.12499]
[1776428414887,74.3,75737.28,78.3,-0.00104,0.0,0.12528]
[1776428419922,74.3,75739.39,78.3,-0.00104,0.0,0.12498]
[1776428424957,74.3,75747.18,78.3,-0.00103,0.0,0.12388]
[1776428429991,74.3,75749.48,78.3,-0.00102,0.0,0.12355]
[1776428435027,74.3,75750.02,78.3,-0.00102,0.0,0.12293]
[1776428440062,74.3,75753.13,78.3,-0.00102,0.0,0.1225]
[1776428447111,74.3,75754.97,78.3,-0.00101,0.0,0.12224]
[1776428451139,74.3,75772.5,78.3,-0.00099,0.0,0.11981]
[1776428456174,74.3,75762.41,78.3,-0.001,0.0,0.1212]
[1776428461209,74.3,75762.22,78.3,-0.001,0.0,0.12123]
[1776428466244,74.3,75763.3,78.3,-0.001,0.0,0.12108]
[1776428471279,74.3,75754.73,78.3,-0.00101,0.0,0.12227]
[1776428476314,74.3,75764.72,78.3,-0.001,0.0,0.12088]
[1776428481350,74.3,75759.29,78.3,-0.00101,0.0,0.12163]
[1776428488400,74.3,75755.09,78.3,-0.00101,0.0,0.12222]
[1776428496456,74.3,75753.28,78.3,-0.00101,0.0,0.12193]
[1776428501491,74.3,75754.77,78.3,-0.00101,0.0,0.12173]
[1776428506526,74.3,75766.15,78.3,-0.00099,0.0,0.12015]
[1776428511560,74.3,75771.88,78.3,-0.00099,0.0,0.11936]
[1776428516596,74.3,75763.83,78.3,-0.001,0.0,0.12047]
[1776428521631,74.3,75763.67,78.3,-0.001,0.0,0.12049]
[1776428526666,74.3,75759.34,78.3,-0.001,0.0,0.12109]
[1776428531701,74.3,75753.37,78.3,-0.00101,0.0,0.12192]
[1776428532310,74.3,75753.37,78.3,-0.00101,0.0,0.12192]
[1776428533803,74.3,75742.55,78.3,-0.00102,0.0,0.12344]
[1776428539757,74.3,75739.37,78.3,-0.00103,0.0,0.12389]
[1776428544793,74.3,75740.34,78.3,-0.00103,0.0,0.12375]
[1776428547816,74.3,75729.66,78.3,-0.00104,0.0,0.12527]
[1776428552851,74.3,75727.95,78.3,-0.00104,0.0,0.12497]
[1776428557886,74.3,75733.09,78.3,-0.00103,0.0,0.12423]
[1776428562921,74.3,75725.79,78.3,-0.00104,0.0,0.12528]
[1776428567956,74.3,75725.19,78.3,-0.00104,0.0,0.12536]
[1776428575008,74.3,75725.94,78.3,-0.00104,0.0,0.12525]
[1776428580043,74.3,75725.74,78.3,-0.00104,0.0,0.12528]
[1776428585078,74.3,75721.45,78.3,-0.00105,0.0,0.1259]
[1776428590113,74.3,75721.77,78.3,-0.00105,0.0,0.12585]
[1776428595150,74.3,75730.48,78.3,-0.00104,0.0,0.12461]
[1776428600186,74.3,75730.04,78.3,-0.00104,0.0,0.12467]
[1776428605221,74.3,75729.54,78.3,-0.00104,0.0,0.12474]
[1776428610256,74.3,75730.08,78.3,-0.00104,0.0,0.12466]
[1776428615291,74.3,75729.47,78.3,-0.00103,0.0,0.1242]
[1776428619319,74.3,75719.4,78.3,-0.00105,0.0,0.12564]
[1776428621333,74.3,75707.77,78.3,-0.00106,0.0,0.12732]
[1776428623346,74.3,75717.67,78.3,-0.00105,0.0,0.12589]
[1776428628382,74.3,75727.02,78.3,-0.00104,0.0,0.12455]
[1776428631403,74.3,75716.81,78.3,-0.00105,0.0,0.12601]
[1776428636438,74.3,75708.29,78.3,-0.00106,0.0,0.12724]
[1776428641473,74.3,75712.17,78.3,-0.00106,0.0,0.12668]
[1776428646508,74.3,75716.44,78.3,-0.00105,0.0,0.12607]
[1776428651543,74.3,75710.24,78.3,-0.00106,0.0,0.12696]
[1776428656578,74.3,75705.2,78.3,-0.00106,0.0,0.12769]
[1776428661613,74.3,75706.67,78.3,-0.00106,0.0,0.12748]
[1776428666648,74.3,75706.99,78.3,-0.00106,0.0,0.12743]
[1776428671683,74.3,75720.13,78.3,-0.00104,0.0,0.12498]
[1776428676718,74.3,75731.6,78.3,-0.00103,0.0,0.12335]
[1776428679740,74.3,75742.48,78.3,-0.00101,0.0,0.12182]
[1776428681472,74.3,75745.58,78.3,-0.00101,0.0,0.12139]
[1776428681762,74.3,75763.5,78.3,-0.00098,0.0,0.11892]
[1776428682270,74.3,75763.5,78.3,-0.00098,0.0,0.11892]
[1776428682765,74.3,75790.85,78.3,-0.00095,0.0,0.11523]
[1776428684780,74.3,75767.44,78.3,-0.00098,0.0,0.11838]
[1776428689815,74.3,75764.14,78.3,-0.00098,0.0,0.11883]
[1776428693843,74.3,75776.06,78.3,-0.00097,0.0,0.11721]
[1776428695857,74.3,75787.01,78.3,-0.00096,0.0,0.11574]
[1776428697908,74.3,75809.88,78.3,-0.00093,0.0,0.11273]
[1776428701919,74.3,75799.87,78.3,-0.00094,0.0,0.11404]
[1776428704946,74.3,75813.76,78.3,-0.00092,0.0,0.11222]
[1776428709983,74.3,75806.91,78.3,-0.00093,0.0,0.11312]
[1776428710990,74.3,75793.61,78.3,-0.00095,0.0,0.11487]
[1776428712544,74.3,75781.15,78.3,-0.00096,0.0,0.11653]
[1776428714011,74.3,75791.63,78.3,-0.00095,0.0,0.11513]
[1776428715018,74.3,75809.21,78.3,-0.00093,0.0,0.11282]
[1776428720056,74.3,75809.72,78.3,-0.00093,0.0,0.11275]
[1776428725091,74.3,75814.97,78.3,-0.00092,0.0,0.11207]
[1776428727105,74.3,75827.8,78.3,-0.00091,0.0,0.11042]
[1776428732566,74.3,75828.1,78.3,-0.0009,0.0,0.10988]
[1776428736169,74.3,75848.01,78.3,-0.00088,0.0,0.10737]
[1776428737176,74.3,75857.98,78.3,-0.00087,0.0,0.10614]
[1776428742212,74.3,75873.08,78.3,-0.00085,0.0,0.10429]
[1776428744226,74.3,75885.35,78.3,-0.00084,0.0,0.10281]
[1776428747993,74.3,75890.57,78.3,-0.00083,0.0,0.10218]
[1776428749071,74.3,75900.33,78.3,-0.00082,0.0,0.10103]
[1776428748908,74.3,75938.96,78.3,-0.00078,0.0,0.09656]
[1776428749396,74.3,75976.72,78.3,-0.00075,0.0,0.09237]
[1776428751297,74.3,75965.42,78.3,-0.00076,0.0,0.09361]
[1776428754319,74.3,75978.7,78.3,-0.00074,0.0,0.09216]
[1776428755496,74.3,75991.57,78.3,-0.00073,0.0,0.09077]
[1776428760390,74.3,75977.4,78.3,-0.00075,0.0,0.0923]
[1776428761692,74.3,75977.4,78.3,-0.00075,0.0,0.0923]
[1776428761972,74.3,75948.7,78.3,-0.00077,0.0,0.09546]
[1776428762345,74.3,75948.7,78.3,-0.00077,0.0,0.09546]
[1776428762982,74.3,75926.53,78.3,-0.0008,0.0,0.09798]
[1776428763513,74.3,75909.53,78.3,-0.00081,0.0,0.09995]
[1776428764428,74.3,75892.34,78.3,-0.00083,0.0,0.10197]
[1776428765435,74.3,75870.49,78.3,-0.00086,0.0,0.1046]
[1776428767682,74.3,75857.68,78.3,-0.00087,0.0,0.10617]
[1776428772485,74.3,75841.23,78.3,-0.00089,0.0,0.10822]
[1776428773928,74.3,75826.8,78.3,-0.0009,0.0,0.11005]
[1776428774506,74.3,75815.96,78.3,-0.00092,0.0,0.11144]
[1776428779541,74.3,75826.94,78.3,-0.0009,0.0,0.11003]
[1776428784575,74.3,75821.72,78.3,-0.00091,0.0,0.1107]
[1776428786033,74.3,75821.72,78.3,-0.00091,0.0,0.1107]
[1776428788047,74.3,75808.58,78.3,-0.00093,0.0,0.11239]
[1776428790622,74.3,75776.09,78.3,-0.00096,0.0,0.11669]
[1776428791625,74.3,75761.1,78.3,-0.00098,0.0,0.11819]
[1776428796998,74.3,75755.35,78.3,-0.00099,0.0,0.11897]
[1776428800689,74.3,75741.88,78.3,-0.001,0.0,0.12083]
[1776428801696,74.3,75730.24,78.3,-0.00102,0.0,0.12245]
[1776428802703,74.3,75714.99,78.3,-0.00104,0.0,0.12461]
[1776428804717,74.3,75703.39,78.3,-0.00105,0.0,0.12628]
[1776428807012,74.3,75690.53,78.3,-0.00107,0.0,0.12815]
[1776428807737,74.3,75673.34,78.3,-0.00109,0.0,0.13069]
[1776428812773,74.3,75667.45,78.3,-0.0011,0.0,0.13157]
[1776428817808,74.3,75662.39,78.3,-0.00111,0.0,0.13233]
[1776428821836,74.3,75676.65,78.3,-0.00109,0.0,0.1302]
[1776428824857,74.3,75661.09,78.3,-0.00111,0.0,0.13253]
[1776428829892,74.3,75662.02,78.3,-0.00111,0.0,0.13239]
[1776428831906,74.3,75679.63,78.3,-0.00109,0.0,0.12975]
[1776428832913,74.3,75694.39,78.3,-0.00107,0.0,0.12759]
[1776428833920,74.3,75706.9,78.3,-0.00105,0.0,0.12577]
[1776428838955,74.3,75699.21,78.3,-0.00106,0.0,0.12689]
[1776428843990,74.3,75695.68,78.3,-0.00106,0.0,0.1274]
[1776428846004,74.3,75682.61,78.3,-0.00108,0.0,0.12931]
[1776428851042,74.3,75690.18,78.3,-0.00107,0.0,0.12764]
[1776428856079,74.3,75691.47,78.3,-0.00106,0.0,0.12745]
[1776428859099,74.3,75704.87,78.3,-0.00105,0.0,0.12551]
[1776428860106,74.3,75717.74,78.3,-0.00103,0.0,0.12367]
[1776428865141,74.3,75728.82,78.3,-0.00102,0.0,0.12211]
[1776428869169,74.3,75717.8,78.3,-0.00103,0.0,0.12366]
[1776428872190,74.3,75729.23,78.3,-0.00101,0.0,0.12205]
[1776428873196,74.3,75743.34,78.3,-0.001,0.0,0.12009]
[1776428874203,74.3,75754.08,78.3,-0.00098,0.0,0.11862]
[1776428876218,74.3,75770.61,78.3,-0.00096,0.0,0.11638]
[1776428881254,74.3,75768.87,78.3,-0.00097,0.0,0.11661]
[1776428883276,74.3,75786.05,78.3,-0.00094,0.0,0.11432]
[1776428885290,74.3,75799.29,78.3,-0.00093,0.0,0.11259]
[1776428890326,74.3,75803.37,78.3,-0.00092,0.0,0.11206]
[1776428893837,74.3,75792.16,78.3,-0.00094,0.0,0.11352]
[1776428899389,74.3,75795.55,78.3,-0.00093,0.0,0.11307]
[1776428904424,74.3,75799.47,78.3,-0.00093,0.0,0.11256]
[1776428909460,74.3,75789.03,78.3,-0.00094,0.0,0.11393]
[1776428914495,74.3,75769.28,78.3,-0.00096,0.0,0.11603]
[1776428917515,74.3,75780.1,78.3,-0.00095,0.0,0.11459]
[1776428922551,74.3,75776.4,78.3,-0.00095,0.0,0.11508]
[1776428927587,74.3,75770.52,78.3,-0.00096,0.0,0.11587]
[1776428931615,74.3,75760.57,78.3,-0.00097,0.0,0.11721]
[1776428936650,74.3,75756.85,78.3,-0.00098,0.0,0.11771]
[1776428939671,74.3,75745.16,78.3,-0.00099,0.0,0.11931]
[1776428944706,74.3,75747.87,78.3,-0.00099,0.0,0.11893]
[1776428947727,74.3,75759.15,78.3,-0.00097,0.0,0.1174]
[1776428952761,74.3,75760.31,78.3,-0.00097,0.0,0.11724]
[1776428957797,74.3,75759.99,78.3,-0.00097,0.0,0.11729]
[1776428961825,74.3,75770.27,78.3,-0.00096,0.0,0.1159]
[1776428966860,74.3,75789.84,78.3,-0.00094,0.0,0.11331]
[1776428971894,74.3,75788.42,78.3,-0.00093,0.0,0.11299]
[1776428976930,74.3,75787.35,78.3,-0.00093,0.0,0.11313]
[1776428981966,74.3,75789.62,78.3,-0.00093,0.0,0.11283]
[1776428987001,74.3,75794.25,78.3,-0.00093,0.0,0.11223]
[1776428992035,74.3,75797.47,78.3,-0.00092,0.0,0.11181]
[1776428997071,74.3,75796.55,78.3,-0.00092,0.0,0.11193]
[1776429002107,74.3,75812.38,78.3,-0.00091,0.0,0.10989]
[1776429007142,74.3,75809.72,78.3,-0.00091,0.0,0.11023]
[1776429010163,74.3,75823.31,78.3,-0.00089,0.0,0.10851]
[1776429013185,74.3,75812.5,78.3,-0.0009,0.0,0.10988]
[1776429017214,74.3,75825.2,78.3,-0.00089,0.0,0.10827]
[1776429022250,74.3,75826.23,78.3,-0.00089,0.0,0.10814]
[1776429025306,74.3,75845.86,78.3,-0.00087,0.0,0.1057]
[1776429027303,74.3,75857.37,78.3,-0.00085,0.0,0.10429]
[1776429032340,74.3,75863.03,78.3,-0.00084,0.0,0.10313]
[1776429037375,74.3,75865.82,78.3,-0.00084,0.0,0.10279]
[1776429039391,74.3,75882.97,78.3,-0.00082,0.0,0.10075]
[1776429040399,74.3,75892.91,78.3,-0.00081,0.0,0.09958]
[1776429045018,74.3,75906.77,78.3,-0.0008,0.0,0.09798]
[1776429046996,74.3,75921.2,78.3,-0.00078,0.0,0.09633]
[1776429048509,74.3,75909.12,78.3,-0.0008,0.0,0.09771]
[1776429049517,74.3,75897.48,78.3,-0.00081,0.0,0.09905]
[1776429054554,74.3,75915.7,78.3,-0.00079,0.0,0.09696]
[1776429060081,74.3,75922.06,78.3,-0.00078,0.0,0.09623]
[1776429065631,74.3,75926.61,78.3,-0.00078,0.0,0.09572]
[1776429069658,74.3,75915.18,78.3,-0.00079,0.0,0.09701]
[1776429074693,74.3,75921.15,78.3,-0.00078,0.0,0.09634]
[1776429079730,74.3,75922.57,78.3,-0.00078,0.0,0.09618]
[1776429084765,74.3,75919.28,78.3,-0.00079,0.0,0.09655]
[1776429089801,74.3,75912.61,78.3,-0.00079,0.0,0.09731]
[1776429094838,74.3,75899.39,78.3,-0.0008,0.0,0.09837]
[1776429099874,74.3,75895.89,78.3,-0.00081,0.0,0.09878]
[1776429104907,74.3,75896.26,78.3,-0.00081,0.0,0.09873]
[1776429107929,74.3,75885.6,78.3,-0.00082,0.0,0.09998]
[1776429112964,74.3,75879.82,78.3,-0.00082,0.0,0.10066]
[1776429118000,74.3,75889.35,78.3,-0.00081,0.0,0.09954]
[1776429123037,74.3,75897.14,78.3,-0.0008,0.0,0.09863]
[1776429126057,74.3,75913.91,78.3,-0.00079,0.0,0.09671]
[1776429131093,74.3,75911.74,78.3,-0.00079,0.0,0.09696]
[1776429136128,74.3,75913.1,78.3,-0.00079,0.0,0.0968]
[1776429141166,74.3,75908.56,78.3,-0.00079,0.0,0.09732]
[1776429145194,74.3,75893.6,78.3,-0.00081,0.0,0.09904]
[1776429150229,74.3,75882.68,78.3,-0.00082,0.0,0.10032]
[1776429152243,74.3,75889.63,78.3,-0.00081,0.0,0.09904]
[1776429157278,74.3,75888.22,78.3,-0.00081,0.0,0.09921]
[1776429162313,74.3,75880.36,78.3,-0.00082,0.0,0.10013]
[1776429164327,74.3,75867.67,78.3,-0.00083,0.0,0.10163]
[1776429165333,74.3,75857.31,78.3,-0.00084,0.0,0.10287]
[1776429170370,74.3,75851.9,78.3,-0.00085,0.0,0.10352]
[1776429174408,74.3,75840.5,78.3,-0.00086,0.0,0.10491]
[1776429178436,74.3,75829.25,78.3,-0.00087,0.0,0.10629]
[1776429183471,74.3,75838.29,78.3,-0.00086,0.0,0.10518]
[1776429186492,74.3,75849.12,78.3,-0.00085,0.0,0.10386]
[1776429191527,74.3,75848.09,78.3,-0.00085,0.0,0.10398]
[1776429196562,74.3,75840.78,78.3,-0.00086,0.0,0.10487]
[1776429201597,74.3,75836.86,78.3,-0.00087,0.0,0.10535]
[1776429206633,74.3,75840.54,78.3,-0.00086,0.0,0.1049]
[1776429211667,74.3,75834.43,78.3,-0.00086,0.0,0.10517]
[1776429216704,74.3,75828.57,78.3,-0.00087,0.0,0.10589]
[1776429221739,74.3,75824.43,78.3,-0.00088,0.0,0.1064]
[1776429226774,74.3,75819.09,78.3,-0.00088,0.0,0.10707]
[1776429231809,74.3,75824.18,78.3,-0.00088,0.0,0.10643]
[1776429236846,74.3,75830.64,78.3,-0.00087,0.0,0.10563]
[1776429241882,74.3,75830.33,78.3,-0.00087,0.0,0.10567]
[1776429246917,74.3,75833.46,78.3,-0.00087,0.0,0.10529]
[1776429251956,74.3,75843.96,78.3,-0.00085,0.0,0.104]
[1776429256991,74.3,75842.36,78.3,-0.00086,0.0,0.1042]
[1776429262025,74.3,75843.36,78.3,-0.00085,0.0,0.10408]
[1776429267061,74.3,75848.95,78.3,-0.00085,0.0,0.1034]
[1776429268068,74.3,75861.66,78.3,-0.00083,0.0,0.10187]
[1776429269075,74.3,75873.67,78.3,-0.00082,0.0,0.10045]
[1776429274110,74.3,75865.83,78.3,-0.00083,0.0,0.10091]
[1776429280152,74.3,75858.97,78.3,-0.00083,0.0,0.10172]
[1776429282166,74.3,75843.62,78.3,-0.00085,0.0,0.10357]
[1776429287201,74.3,75839.85,78.3,-0.00085,0.0,0.10402]
[1776429292236,74.3,75838.14,78.3,-0.00086,0.0,0.10423]
[1776429297271,74.3,75843.41,78.3,-0.00085,0.0,0.10359]
[1776429301298,74.3,75832.25,78.3,-0.00086,0.0,0.10495]
[1776429306334,74.3,75827.84,78.3,-0.00087,0.0,0.10549]
[1776429310362,74.3,75815.18,78.3,-0.00088,0.0,0.10706]
[1776429315396,74.3,75818.58,78.3,-0.00088,0.0,0.10664]
[1776429320432,74.3,75809.97,78.3,-0.00089,0.0,0.10772]
[1776429325473,74.3,75813.26,78.3,-0.00088,0.0,0.1073]
[1776429330508,74.3,75812.23,78.3,-0.00089,0.0,0.10743]
[1776429332522,74.3,75821.96,78.3,-0.00087,0.0,0.10573]
[1776429337557,74.3,75827.61,78.3,-0.00086,0.0,0.10504]
[1776429342592,74.3,75825.62,78.3,-0.00087,0.0,0.10528]
[1776429344606,74.3,75813.62,78.3,-0.00088,0.0,0.10677]
[1776429349641,74.3,75815.43,78.3,-0.00088,0.0,0.10654]
[1776429352662,74.3,75825.36,78.3,-0.00087,0.0,0.10532]
[1776429357700,74.3,75820.36,78.3,-0.00087,0.0,0.10593]
[1776429358707,74.3,75808.6,78.3,-0.00089,0.0,0.1074]
[1776429361728,74.3,75796.88,78.3,-0.0009,0.0,0.10887]
[1776429363746,74.3,75806.74,78.3,-0.00089,0.0,0.10763]
[1776429368781,74.3,75799.5,78.3,-0.0009,0.0,0.10854]
[1776429373816,74.3,75796.05,78.3,-0.0009,0.0,0.10898]
[1776429378851,74.3,75795.97,78.3,-0.0009,0.0,0.10899]
[1776429383886,74.3,75794.76,78.3,-0.0009,0.0,0.10914]
[1776429387214,74.3,75776.36,78.3,-0.00092,0.0,0.1115]
[1776429392949,74.3,75767.76,78.3,-0.00093,0.0,0.11211]
[1776429396977,74.3,75757.75,78.3,-0.00094,0.0,0.11342]
[1776429402376,74.3,75750.09,78.3,-0.00095,0.0,0.11444]
[1776429408054,74.3,75747.94,78.3,-0.00095,0.0,0.11472]
[1776429411075,74.3,75734.7,78.3,-0.00097,0.0,0.1165]
[1776429414139,74.3,75719.72,78.3,-0.00099,0.0,0.11853]
[1776429419708,74.3,75719.8,78.3,-0.00099,0.0,0.11852]
[1776429422196,74.3,75701.67,78.3,-0.00101,0.0,0.12103]
[1776429424210,74.3,75719.03,78.3,-0.00099,0.0,0.11863]
[1776429427232,74.3,75729.54,78.3,-0.00098,0.0,0.11719]
[1776429432266,74.3,75740.07,78.3,-0.00096,0.0,0.11577]
[1776429437301,74.3,75748.51,78.3,-0.00095,0.0,0.11465]
[1776429442336,74.3,75746.35,78.3,-0.00095,0.0,0.11493]
[1776429447371,74.3,75748.3,78.3,-0.00095,0.0,0.11467]
[1776429452406,74.3,75748.08,78.3,-0.00095,0.0,0.11418]
[1776429457442,74.3,75744.94,78.3,-0.00095,0.0,0.1146]
[1776429462477,74.3,75747.71,78.3,-0.00095,0.0,0.11423]
[1776429467512,74.3,75749.11,78.3,-0.00095,0.0,0.11405]
[1776429472547,74.3,75753.08,78.3,-0.00094,0.0,0.11352]
[1776429477582,74.3,75749.99,78.3,-0.00095,0.0,0.11393]
[1776429480604,74.3,75738.71,78.3,-0.00096,0.0,0.11543]
[1776429483625,74.3,75717.59,78.3,-0.00099,0.0,0.11829]
[1776429484632,74.3,75707.48,78.3,-0.001,0.0,0.11968]
[1776429489667,74.3,75704.33,78.3,-0.001,0.0,0.12012]
[1776429494702,74.3,75710.41,78.3,-0.00099,0.0,0.11928]
[1776429499737,74.3,75713.06,78.3,-0.00099,0.0,0.11891]
[1776429504773,74.3,75712.44,78.3,-0.00099,0.0,0.119]
[1776429509808,74.3,75709.25,78.3,-0.001,0.0,0.11944]
[1776429513836,74.3,75691.72,78.3,-0.00101,0.0,0.12133]
[1776429517864,74.3,75680.26,78.3,-0.00103,0.0,0.12295]
[1776429522899,74.3,75680.23,78.3,-0.00103,0.0,0.12295]
[1776429527935,74.3,75688.72,78.3,-0.00102,0.0,0.12175]
[1776429532972,74.3,75687.96,78.3,-0.00102,0.0,0.12186]
[1776429538008,74.3,75687.0,78.3,-0.00102,0.0,0.122]
[1776429543043,74.3,75697.75,78.3,-0.00101,0.0,0.12049]
[1776429545057,74.3,75710.76,78.3,-0.00099,0.0,0.11869]
[1776429548080,74.3,75720.93,78.3,-0.00098,0.0,0.1173]
[1776429553115,74.3,75712.01,78.3,-0.00099,0.0,0.11852]
[1776429558150,74.3,75708.91,78.3,-0.00099,0.0,0.11895]
[1776429563185,74.3,75704.42,78.3,-0.001,0.0,0.11957]
[1776429568220,74.3,75701.24,78.3,-0.001,0.0,0.12001]
[1776429573255,74.3,75688.64,78.3,-0.00101,0.0,0.12122]
[1776429577282,74.3,75676.62,78.3,-0.00103,0.0,0.12291]
[1776429582318,74.3,75685.41,78.3,-0.00102,0.0,0.12167]
[1776429587909,74.3,75683.27,78.3,-0.00102,0.0,0.12197]
[1776429593395,74.3,75677.4,78.3,-0.00103,0.0,0.1228]
[1776429598430,74.3,75677.91,78.3,-0.00103,0.0,0.12273]
[1776429603466,74.3,75679.41,78.3,-0.00103,0.0,0.12252]
[1776429608501,74.3,75679.88,78.3,-0.00102,0.0,0.12245]
[1776429613541,74.3,75676.42,78.3,-0.00103,0.0,0.12294]
[1776429618575,74.3,75680.44,78.3,-0.00102,0.0,0.12237]
[1776429623611,74.3,75685.47,78.3,-0.00102,0.0,0.12166]
[1776429628647,74.3,75690.45,78.3,-0.00101,0.0,0.12097]
[1776429633682,74.3,75691.92,78.3,-0.001,0.0,0.12022]
[1776429638717,74.3,75692.01,78.3,-0.001,0.0,0.12021]
[1776429643752,74.3,75685.09,78.3,-0.00101,0.0,0.12117]
[1776429648786,74.3,75691.38,78.3,-0.00101,0.0,0.12029]
[1776429653822,74.3,75696.54,78.3,-0.001,0.0,0.11958]
[1776429655837,74.3,75708.3,78.3,-0.00098,0.0,0.11796]
[1776429660872,74.3,75708.75,78.3,-0.00098,0.0,0.1179]
[1776429665907,74.3,75704.5,78.3,-0.00099,0.0,0.11848]
[1776429670943,74.3,75705.62,78.3,-0.00099,0.0,0.11833]
[1776429675979,74.3,75702.26,78.3,-0.00099,0.0,0.11879]
[1776429681018,74.3,75703.51,78.3,-0.00099,0.0,0.11862]
[1776429686054,74.3,75712.25,78.3,-0.00098,0.0,0.11742]
[1776429691089,74.3,75716.45,78.3,-0.00097,0.0,0.11632]
[1776429696124,74.3,75716.03,78.3,-0.00097,0.0,0.11638]
[1776429701159,74.3,75712.56,78.3,-0.00097,0.0,0.11685]
[1776429706194,74.3,75717.31,78.3,-0.00097,0.0,0.11621]
[1776429711229,74.3,75720.5,78.3,-0.00096,0.0,0.11578]
[1776429716264,74.3,75720.72,78.3,-0.00096,0.0,0.11575]
[1776429721301,74.3,75720.49,78.3,-0.00096,0.0,0.11578]
[1776429722308,74.3,75708.69,78.3,-0.00098,0.0,0.11738]
[1776429727343,74.3,75704.21,78.3,-0.00098,0.0,0.11799]
[1776429732756,74.3,75701.77,78.3,-0.00099,0.0,0.11832]
[1776429738420,74.3,75701.37,78.3,-0.00099,0.0,0.11838]
[1776429743455,74.3,75701.97,78.3,-0.00099,0.0,0.11829]
[1776429748489,74.3,75720.14,78.3,-0.00097,0.0,0.11583]
[1776429751538,74.3,75740.13,78.3,-0.00094,0.0,0.11265]
[1776429754156,74.3,75758.7,78.3,-0.00091,0.0,0.11024]
[1776429757571,74.3,75745.98,78.3,-0.00093,0.0,0.11189]
[1776429762607,74.3,75741.64,78.3,-0.00093,0.0,0.11245]
[1776429767643,74.3,75740.95,78.3,-0.00094,0.0,0.11255]
[1776429772678,74.3,75740.4,78.3,-0.00094,0.0,0.11262]
[1776429777712,74.3,75738.7,78.3,-0.00094,0.0,0.11284]
[1776429782748,74.3,75735.02,78.3,-0.00094,0.0,0.11332]
[1776429787783,74.3,75733.4,78.3,-0.00094,0.0,0.11354]
[1776429792821,74.3,75727.06,78.3,-0.00095,0.0,0.11438]
[1776429797856,74.3,75732.07,78.3,-0.00095,0.0,0.11371]
[1776429802891,74.3,75726.2,78.3,-0.00095,0.0,0.11449]
[1776429807926,74.3,75726.65,78.3,-0.00095,0.0,0.11443]
[1776429812961,74.3,75728.9,78.3,-0.00095,0.0,0.11362]
[1776429817996,74.3,75728.51,78.3,-0.00095,0.0,0.11367]
[1776429823031,74.3,75720.84,78.3,-0.00096,0.0,0.11469]
[1776429828067,74.3,75720.6,78.3,-0.00096,0.0,0.11472]
[1776429833102,74.3,75720.86,78.3,-0.00096,0.0,0.11468]
[1776429838136,74.3,75716.9,78.3,-0.00096,0.0,0.11521]
[1776429843180,74.3,75731.05,78.3,-0.00094,0.0,0.11333]
[1776429844187,74.3,75747.56,78.3,-0.00092,0.0,0.11117]
[1776429847208,74.3,75763.24,78.3,-0.0009,0.0,0.10916]
[1776429848215,74.3,75773.75,78.3,-0.00089,0.0,0.10782]
[1776429853250,74.3,75775.07,78.3,-0.00089,0.0,0.10766]
[1776429858313,74.3,75767.9,78.3,-0.0009,0.0,0.10856]
[1776429864328,74.3,75764.99,78.3,-0.0009,0.0,0.10893]
[1776429869537,74.3,75763.65,78.3,-0.0009,0.0,0.1091]
[1776429875405,74.3,75759.59,78.3,-0.00091,0.0,0.10912]
[1776429880440,74.3,75760.93,78.3,-0.0009,0.0,0.10895]
[1776429883461,74.3,75777.17,78.3,-0.00088,0.0,0.1069]
[1776429888495,74.3,75786.7,78.3,-0.00087,0.0,0.10571]
[1776429893531,74.3,75781.89,78.3,-0.00088,0.0,0.10631]
[1776429898567,74.3,75775.07,78.3,-0.00089,0.0,0.10716]
[1776429903602,74.3,75771.07,78.3,-0.00089,0.0,0.10766]
[1776429908637,74.3,75781.65,78.3,-0.00088,0.0,0.10634]
[1776429913672,74.3,75776.42,78.3,-0.00089,0.0,0.10699]
[1776429918707,74.3,75773.68,78.3,-0.00089,0.0,0.10734]
[1776429923741,74.3,75773.02,78.3,-0.00089,0.0,0.10742]
[1776429928776,74.3,75773.09,78.3,-0.00089,0.0,0.10741]
[1776429933811,74.3,75769.01,78.3,-0.00089,0.0,0.10743]
[1776429938847,74.3,75772.52,78.3,-0.00089,0.0,0.10699]
[1776429941867,74.3,75757.54,78.3,-0.0009,0.0,0.10888]
[1776429946902,74.3,75756.49,78.3,-0.0009,0.0,0.10901]
[1776429951938,74.3,75762.83,78.3,-0.0009,0.0,0.10821]
[1776429956973,74.3,75761.76,78.3,-0.0009,0.0,0.10834]
[1776429958672,74.3,75763.15,78.3,-0.0009,0.0,0.10817]
[1776429959324,74.3,75802.65,78.3,-0.00085,0.0,0.10327]
[1776429960328,74.3,75802.65,78.3,-0.00085,0.0,0.10327]
[1776429960388,74.3,75845.02,78.3,-0.00081,0.0,0.09824]
[1776429961008,74.3,75845.02,78.3,-0.00081,0.0,0.09824]
[1776429961670,74.3,75845.02,78.3,-0.00081,0.0,0.09824]
[1776429961894,74.3,75845.02,78.3,-0.00081,0.0,0.09824]
[1776429962463,74.3,75846.8,78.3,-0.0008,0.0,0.09803]
[1776429962161,74.3,75863.72,78.3,-0.00079,0.0,0.09609]
[1776429963088,74.3,75887.18,78.3,-0.00076,0.0,0.09346]
[1776429965078,74.3,75864.4,78.3,-0.00079,0.0,0.09601]
[1776429965924,74.3,75864.4,78.3,-0.00079,0.0,0.09601]
[1776429966079,74.3,75853.2,78.3,-0.0008,0.0,0.09729]
[1776429968094,74.3,75867.17,78.3,-0.00078,0.0,0.0957]
[1776429970108,74.3,75854.14,78.3,-0.0008,0.0,0.09719]
[1776429973130,74.3,75866.49,78.3,-0.00078,0.0,0.09578]
[1776429974137,74.3,75876.45,78.3,-0.00077,0.0,0.09465]
[1776429976152,74.3,75887.52,78.3,-0.00076,0.0,0.09342]
[1776429979305,74.3,75903.9,78.3,-0.00075,0.0,0.09162]
[1776429980458,74.3,75903.9,78.3,-0.00075,0.0,0.09162]
[1776429980583,74.3,75920.28,78.3,-0.00073,0.0,0.08985]
[1776429985285,74.3,75904.39,78.3,-0.00075,0.0,0.09157]
[1776429988367,74.3,75889.62,78.3,-0.00076,0.0,0.09319]
[1776429989313,74.3,75871.01,78.3,-0.00078,0.0,0.09527]
[1776429994349,74.3,75875.76,78.3,-0.00077,0.0,0.09428]
[1776429998378,74.3,75863.86,78.3,-0.00078,0.0,0.09562]
[1776430000394,74.3,75880.19,78.3,-0.00077,0.0,0.09379]
[1776430005464,74.3,75887.13,78.3,-0.00076,0.0,0.09302]
[1776430007479,74.3,75899.5,78.3,-0.00075,0.0,0.09166]
[1776430012517,74.3,75909.8,78.3,-0.00074,0.0,0.09055]
[1776430015542,74.3,75922.78,78.3,-0.00073,0.0,0.08916]
[1776430018248,74.3,75926.47,78.3,-0.00072,0.0,0.08877]
[1776430018574,74.3,75962.09,78.3,-0.00069,0.0,0.08507]
[1776430019579,74.3,75993.05,78.3,-0.00066,0.0,0.08197]
[1776430021329,74.3,75997.69,78.3,-0.00066,0.0,0.08151]
[1776430025369,74.3,75986.52,78.3,-0.00067,0.0,0.08261]
[1776430028749,74.3,75998.66,78.3,-0.00066,0.0,0.08142]
[1776430031504,74.3,76009.97,78.3,-0.00065,0.0,0.08032]
[1776430032193,74.3,76009.97,78.3,-0.00065,0.0,0.08032]
[1776430032736,74.3,76036.23,78.3,-0.00063,0.0,0.07782]
[1776430032847,74.3,76036.23,78.3,-0.00063,0.0,0.07782]
[1776430033877,74.3,76014.11,78.3,-0.00064,0.0,0.07992]
[1776430034786,74.3,76045.29,78.3,-0.00062,0.0,0.07697]
[1776430037211,74.3,76032.83,78.3,-0.00063,0.0,0.07814]
[1776430040799,74.3,76047.42,78.3,-0.00062,0.0,0.07677]
[1776430042422,74.3,76058.83,78.3,-0.00061,0.0,0.07572]
[1776430042826,74.3,76084.09,78.3,-0.00059,0.0,0.07344]
[1776430046023,74.3,76071.66,78.3,-0.0006,0.0,0.07456]
[1776430049754,74.3,76077.53,78.3,-0.00059,0.0,0.07403]
[1776430052335,74.3,76083.84,78.3,-0.00058,0.0,0.0731]
[1776430053906,74.3,76065.28,78.3,-0.0006,0.0,0.07476]
[1776430057016,74.3,76054.04,78.3,-0.00061,0.0,0.07579]
[1776430062970,74.3,76072.63,78.3,-0.00059,0.0,0.0741]
[1776430065992,74.3,76084.98,78.3,-0.00058,0.0,0.073]
[1776430070029,74.3,76066.52,78.3,-0.0006,0.0,0.07465]
[1776430072043,74.3,76054.92,78.3,-0.00061,0.0,0.07571]
[1776430075075,74.3,76065.36,78.3,-0.0006,0.0,0.07476]
[1776430077090,74.3,76076.93,78.3,-0.00059,0.0,0.07372]
[1776430078098,74.3,76088.11,78.3,-0.00058,0.0,0.07272]
[1776430080116,74.3,76098.93,78.3,-0.00057,0.0,0.07177]
[1776430082129,74.3,76112.84,78.3,-0.00056,0.0,0.07057]
[1776430084397,74.3,76100.58,78.3,-0.00057,0.0,0.07163]
[1776430086157,74.3,76090.03,78.3,-0.00058,0.0,0.07255]
[1776430087654,74.3,76090.03,78.3,-0.00058,0.0,0.07255]
[1776430088920,74.3,76091.13,78.3,-0.00058,0.0,0.07246]
[1776430090185,74.3,76112.76,78.3,-0.00056,0.0,0.07058]
[1776430092612,74.3,76139.88,78.3,-0.00054,0.0,0.06828]
[1776430098291,74.3,76145.48,78.3,-0.00054,0.0,0.06782]
[1776430102276,74.3,76174.53,78.3,-0.00052,0.0,0.06545]
[1776430106452,74.3,76162.02,78.3,-0.00053,0.0,0.06646]
[1776430108803,74.3,76177.16,78.3,-0.00052,0.0,0.06524]
[1776430113353,74.3,76162.48,78.3,-0.00052,0.0,0.06609]
[1776430116374,74.3,76150.71,78.3,-0.00053,0.0,0.06705]
[1776430121409,74.3,76158.96,78.3,-0.00053,0.0,0.06637]
[1776430126445,74.3,76161.15,78.3,-0.00052,0.0,0.06619]
[1776430128462,74.3,76171.3,78.3,-0.00052,0.0,0.06538]
[1776430133500,74.3,76170.5,78.3,-0.00052,0.0,0.06544]
[1776430134506,74.3,76158.8,78.3,-0.00053,0.0,0.06638]
[1776430136522,74.3,76147.1,78.3,-0.00053,0.0,0.06734]
[1776430140549,74.3,76135.09,78.3,-0.00054,0.0,0.06834]
[1776430143577,74.3,76117.79,78.3,-0.00056,0.0,0.06979]
[1776430144583,74.3,76106.93,78.3,-0.00056,0.0,0.07072]
[1776430146598,74.3,76092.3,78.3,-0.00057,0.0,0.07199]
[1776430151632,74.3,76099.58,78.3,-0.00057,0.0,0.07136]
[1776430156675,74.3,76100.66,78.3,-0.00057,0.0,0.07127]
[1776430158443,74.3,76104.28,78.3,-0.00057,0.0,0.07095]
[1776430161709,74.3,76094.91,78.3,-0.00057,0.0,0.07177]
[1776430164730,74.3,76081.9,78.3,-0.00058,0.0,0.07291]
[1776430169787,74.3,76087.35,78.3,-0.00058,0.0,0.07243]
[1776430172808,74.3,76094.59,78.3,-0.00057,0.0,0.07144]
[1776430175829,74.3,76104.7,78.3,-0.00056,0.0,0.07056]
[1776430176836,74.3,76120.46,78.3,-0.00055,0.0,0.06922]
[1776430180864,74.3,76141.82,78.3,-0.00054,0.0,0.06744]
[1776430185900,74.3,76139.06,78.3,-0.00054,0.0,0.06767]
[1776430190934,74.3,76140.2,78.3,-0.00054,0.0,0.06757]
[1776430191943,74.3,76154.65,78.3,-0.00053,0.0,0.06639]
[1776430197186,74.3,76160.95,78.3,-0.00052,0.0,0.06588]
[1776430201964,74.3,76181.17,78.3,-0.00051,0.0,0.06426]
[1776430202515,74.3,76192.47,78.3,-0.0005,0.0,0.06338]
[1776430204488,74.3,76210.62,78.3,-0.00049,0.0,0.06198]
[1776430205845,74.3,76223.13,78.3,-0.00048,0.0,0.06103]
[1776430207051,74.3,76247.4,78.3,-0.00046,0.0,0.05923]
[1776430212090,74.3,76231.71,78.3,-0.00047,0.0,0.06039]
[1776430213698,74.3,76220.89,78.3,-0.00048,0.0,0.0612]
[1776430215109,74.3,76208.12,78.3,-0.00049,0.0,0.06217]
[1776430220388,74.3,76210.74,78.3,-0.00049,0.0,0.06197]
[1776430222315,74.3,76225.09,78.3,-0.00048,0.0,0.06088]
[1776430223181,74.3,76239.35,78.3,-0.00047,0.0,0.05982]
[1776430225548,74.3,76234.82,78.3,-0.00047,0.0,0.06015]
[1776430225562,74.3,76221.11,78.3,-0.00048,0.0,0.06118]
[1776430226299,74.3,76221.11,78.3,-0.00048,0.0,0.06118]
[1776430226451,74.3,76193.8,78.3,-0.0005,0.0,0.06327]
[1776430227209,74.3,76167.58,78.3,-0.00052,0.0,0.06534]
[1776430228218,74.3,76146.05,78.3,-0.00053,0.0,0.06709]
[1776430229904,74.3,76117.26,78.3,-0.00055,0.0,0.06949]
[1776430231388,74.3,76116.33,78.3,-0.00055,0.0,0.06957]
[1776430231428,74.3,76138.97,78.3,-0.00053,0.0,0.06733]
[1776430232805,74.3,76138.97,78.3,-0.00053,0.0,0.06733]
[1776430232927,74.3,76180.12,78.3,-0.00051,0.0,0.06402]
[1776430237989,74.3,76175.2,78.3,-0.00051,0.0,0.06441]
[1776430238209,74.3,76175.2,78.3,-0.00051,0.0,0.06441]
[1776430243328,74.3,76195.14,78.3,-0.0005,0.0,0.06285]
[1776430246350,74.3,76179.95,78.3,-0.00051,0.0,0.06403]
[1776430247824,74.3,76179.95,78.3,-0.00051,0.0,0.06403]
[1776430252393,74.3,76158.68,78.3,-0.00052,0.0,0.06573]
[1776430257669,74.3,76153.14,78.3,-0.00052,0.0,0.06617]
[1776430262627,74.3,76120.15,78.3,-0.00055,0.0,0.0689]
[1776430263488,74.3,76105.72,78.3,-0.00056,0.0,0.07012]
[1776430269006,74.3,76097.86,78.3,-0.00056,0.0,0.0708]
[1776430270541,74.3,76075.63,78.3,-0.00058,0.0,0.07274]
[1776430271430,74.3,76075.63,78.3,-0.00058,0.0,0.07274]
[1776430276584,74.3,76054.54,78.3,-0.0006,0.0,0.07463]
[1776430278599,74.3,76039.13,78.3,-0.00061,0.0,0.07603]
[1776430283636,74.3,76034.72,78.3,-0.00061,0.0,0.07644]
[1776430284908,74.3,76034.72,78.3,-0.00061,0.0,0.07644]
[1776430287089,74.3,76047.63,78.3,-0.0006,0.0,0.07526]
[1776430289676,74.3,76033.88,78.3,-0.00062,0.0,0.07652]
[1776430294711,74.3,76027.98,78.3,-0.00062,0.0,0.07669]
[1776430299746,74.3,76038.58,78.3,-0.00061,0.0,0.07571]
[1776430300753,74.3,76058.29,78.3,-0.00059,0.0,0.07392]
[1776430301760,74.3,76073.35,78.3,-0.00058,0.0,0.07258]
[1776430306795,74.3,76078.79,78.3,-0.00058,0.0,0.0721]
[1776430311833,74.3,76082.74,78.3,-0.00057,0.0,0.07176]
[1776430312844,74.3,76092.65,78.3,-0.00057,0.0,0.07089]
[1776430317874,74.3,76087.28,78.3,-0.00057,0.0,0.07136]
[1776430319893,74.3,76075.02,78.3,-0.00058,0.0,0.07243]
[1776430321908,74.3,76048.46,78.3,-0.0006,0.0,0.07481]
[1776430323922,74.3,76034.46,78.3,-0.00061,0.0,0.07609]
[1776430328958,74.3,76047.84,78.3,-0.0006,0.0,0.07486]
[1776430330975,74.3,76066.57,78.3,-0.00059,0.0,0.07318]
[1776430336025,74.3,76069.02,78.3,-0.00058,0.0,0.07296]
[1776430338039,74.3,76058.45,78.3,-0.00059,0.0,0.07391]
[1776430342068,74.3,76073.21,78.3,-0.00058,0.0,0.07259]
[1776430346099,74.3,76084.59,78.3,-0.00057,0.0,0.07159]
[1776430346463,74.3,76084.59,78.3,-0.00057,0.0,0.07159]
[1776430346978,74.3,76084.59,78.3,-0.00057,0.0,0.07159]
[1776430353148,74.3,76096.94,78.3,-0.00056,0.0,0.07017]
[1776430355173,74.3,76110.08,78.3,-0.00055,0.0,0.06905]
[1776430360209,74.3,76118.69,78.3,-0.00054,0.0,0.06833]
[1776430362224,74.3,76134.22,78.3,-0.00053,0.0,0.06704]
[1776430363231,74.3,76148.48,78.3,-0.00052,0.0,0.06588]
[1776430365253,74.3,76158.81,78.3,-0.00052,0.0,0.06505]
[1776430370290,74.3,76160.77,78.3,-0.00051,0.0,0.0649]
[1776430375324,74.3,76159.25,78.3,-0.00052,0.0,0.06502]
[1776430379359,74.3,76148.7,78.3,-0.00052,0.0,0.06587]
[1776430384395,74.3,76151.87,78.3,-0.00052,0.0,0.06561]
[1776430386414,74.3,76165.43,78.3,-0.00051,0.0,0.06453]
[1776430391449,74.3,76162.51,78.3,-0.00051,0.0,0.06476]
[1776430396484,74.3,76155.03,78.3,-0.00052,0.0,0.06536]
[1776430398827,74.3,76155.03,78.3,-0.00052,0.0,0.06536]
[1776430399807,74.3,76155.0,78.3,-0.00052,0.0,0.06536]
[1776430400100,74.3,76155.0,78.3,-0.00052,0.0,0.06536]
[1776430400364,74.3,76187.14,78.3,-0.0005,0.0,0.06282]
[1776430401048,74.3,76187.14,78.3,-0.0005,0.0,0.06282]
[1776430401107,74.3,76220.39,78.3,-0.00047,0.0,0.0603]
[1776430402156,74.3,76230.39,78.3,-0.00047,0.0,0.05956]
[1776430403216,74.3,76230.39,78.3,-0.00047,0.0,0.05956]
[1776430404149,74.3,76227.31,78.3,-0.00047,0.0,0.05979]
[1776430404236,74.3,76243.06,78.3,-0.00046,0.0,0.05863]
[1776430406104,74.3,76253.65,78.3,-0.00045,0.0,0.05787]
[1776430409736,74.3,76256.82,78.3,-0.00045,0.0,0.05764]
[1776430411286,74.3,76268.59,78.3,-0.00044,0.0,0.05651]
[1776430416357,74.3,76274.26,78.3,-0.00044,0.0,0.05611]
[1776430420668,74.3,76260.87,78.3,-0.00045,0.0,0.05705]
[1776430421675,74.3,76250.8,78.3,-0.00045,0.0,0.05777]
[1776430426710,74.3,76247.96,78.3,-0.00045,0.0,0.05797]
[1776430428907,74.3,76230.68,78.3,-0.00047,0.0,0.05923]
[1776430429734,74.3,76211.45,78.3,-0.00048,0.0,0.06066]
[1776430431750,74.3,76200.88,78.3,-0.00048,0.0,0.06145]
[1776430433764,74.3,76217.45,78.3,-0.00047,0.0,0.06021]
[1776430435778,74.3,76201.63,78.3,-0.00048,0.0,0.0614]
[1776430436785,74.3,76190.26,78.3,-0.00049,0.0,0.06226]
[1776430441822,74.3,76183.38,78.3,-0.0005,0.0,0.06279]
[1776430443837,74.3,76160.86,78.3,-0.00051,0.0,0.06456]
[1776430444844,74.3,76146.26,78.3,-0.00052,0.0,0.06573]
[1776430447866,74.3,76168.16,78.3,-0.00051,0.0,0.06398]
[1776430451622,74.3,76174.55,78.3,-0.0005,0.0,0.06348]
[1776430451416,74.3,76196.34,78.3,-0.00049,0.0,0.0618]
[1776430452231,74.3,76232.22,78.3,-0.00046,0.0,0.05912]
[1776430453963,74.3,76247.22,78.3,-0.00046,0.0,0.05803]
[1776430455857,74.3,76246.57,78.3,-0.00046,0.0,0.05807]
[1776430461314,74.3,76245.93,78.3,-0.00046,0.0,0.05812]
[1776430466228,74.3,76242.28,78.3,-0.00046,0.0,0.05838]
[1776430466250,74.3,76252.52,78.3,-0.00045,0.0,0.05765]
[1776430470076,74.3,76269.68,78.3,-0.00044,0.0,0.05643]
[1776430475111,74.3,76265.21,78.3,-0.00044,0.0,0.05645]
[1776430478133,74.3,76248.43,78.3,-0.00045,0.0,0.05764]
[1776430480150,74.3,76273.0,78.3,-0.00044,0.0,0.05591]
[1776430485219,74.3,76271.3,78.3,-0.00044,0.0,0.05602]
[1776430487209,74.3,76255.77,78.3,-0.00045,0.0,0.05712]
[1776430490233,74.3,76238.05,78.3,-0.00046,0.0,0.05839]
[1776430492248,74.3,76253.5,78.3,-0.00045,0.0,0.05728]
[1776430497283,74.3,76255.91,78.3,-0.00045,0.0,0.05711]
[1776430502320,74.3,76249.5,78.3,-0.00045,0.0,0.05756]
[1776430505341,74.3,76237.23,78.3,-0.00046,0.0,0.05845]
[1776430510376,74.3,76231.63,78.3,-0.00046,0.0,0.05885]
[1776430514404,74.3,76219.83,78.3,-0.00047,0.0,0.05972]
[1776430517426,74.3,76194.49,78.3,-0.00049,0.0,0.06162]
[1776430518431,74.3,76180.84,78.3,-0.0005,0.0,0.06267]
[1776430523468,74.3,76169.48,78.3,-0.0005,0.0,0.06355]
[1776430527505,74.3,76179.78,78.3,-0.0005,0.0,0.06275]
[1776430532540,74.3,76171.75,78.3,-0.0005,0.0,0.06305]
[1776430537575,74.3,76177.1,78.3,-0.0005,0.0,0.06264]
[1776430542612,74.3,76173.28,78.3,-0.0005,0.0,0.06293]
[1776430547647,74.3,76187.61,78.3,-0.00049,0.0,0.06183]
[1776430552682,74.3,76185.18,78.3,-0.00049,0.0,0.06202]
[1776430554696,74.3,76167.66,78.3,-0.0005,0.0,0.06337]
[1776430556709,74.3,76157.16,78.3,-0.00051,0.0,0.0642]
[1776430559730,74.3,76175.89,78.3,-0.0005,0.0,0.06273]
[1776430562756,74.3,76190.6,78.3,-0.00049,0.0,0.0616]
[1776430567791,74.3,76198.85,78.3,-0.00048,0.0,0.06098]
[1776430571820,74.3,76216.12,78.3,-0.00047,0.0,0.05969]
[1776430576856,74.3,76201.8,78.3,-0.00048,0.0,0.06076]
[1776430580885,74.3,76190.68,78.3,-0.00049,0.0,0.0616]
[1776430585921,74.3,76187.25,78.3,-0.00049,0.0,0.06186]
[1776430590956,74.3,76193.13,78.3,-0.00048,0.0,0.06141]
[1776430595991,74.3,76197.8,78.3,-0.00048,0.0,0.06074]
[1776430598275,74.3,76198.41,78.3,-0.00048,0.0,0.0607]
[1776430599228,74.3,76194.33,78.3,-0.00048,0.0,0.061]
[1776430604632,74.3,76192.07,78.3,-0.00048,0.0,0.06117]
[1776430607070,74.3,76203.51,78.3,-0.00048,0.0,0.06031]
[1776430612106,74.3,76205.57,78.3,-0.00047,0.0,0.06016]
[1776430617164,74.3,76201.72,78.3,-0.00048,0.0,0.06045]
[1776430622991,74.3,76193.25,78.3,-0.00048,0.0,0.06109]
[1776430628217,74.3,76195.37,78.3,-0.00048,0.0,0.06093]
[1776430633252,74.3,76197.63,78.3,-0.00048,0.0,0.06076]
[1776430635161,74.3,76193.67,78.3,-0.00048,0.0,0.06105]
[1776430635532,74.3,76178.17,78.3,-0.00049,0.0,0.06223]
[1776430636290,74.3,76178.17,78.3,-0.00049,0.0,0.06223]
[1776430641660,74.3,76180.17,78.3,-0.00049,0.0,0.06208]
[1776430643344,74.3,76194.15,78.3,-0.00048,0.0,0.06102]
[1776430648379,74.3,76185.73,78.3,-0.00049,0.0,0.06166]
[1776430653414,74.3,76190.93,78.3,-0.00048,0.0,0.06095]
[1776430658449,74.3,76187.17,78.3,-0.00048,0.0,0.06123]
[1776430663484,74.3,76185.73,78.3,-0.00048,0.0,0.06134]
[1776430668519,74.3,76186.36,78.3,-0.00048,0.0,0.06129]
[1776430670534,74.3,76168.64,78.3,-0.0005,0.0,0.06265]
[1776430673560,74.3,76181.81,78.3,-0.00049,0.0,0.06164]
[1776430678595,74.3,76194.13,78.3,-0.00048,0.0,0.06071]
[1776430683630,74.3,76193.96,78.3,-0.00048,0.0,0.06072]
[1776430688665,74.3,76184.06,78.3,-0.00049,0.0,0.06147]
[1776430693703,74.3,76182.4,78.3,-0.00049,0.0,0.06159]
[1776430698738,74.3,76180.93,78.3,-0.00049,0.0,0.0617]
[1776430702766,74.3,76166.25,78.3,-0.0005,0.0,0.06283]
[1776430704780,74.3,76176.71,78.3,-0.00049,0.0,0.06203]
[1776430709817,74.3,76179.46,78.3,-0.00049,0.0,0.06182]
[1776430714852,74.3,76181.49,78.3,-0.00049,0.0,0.06135]
[1776430719887,74.3,76178.48,78.3,-0.00049,0.0,0.06157]
[1776430724922,74.3,76181.59,78.3,-0.00049,0.0,0.06134]
[1776430729957,74.3,76181.7,78.3,-0.00049,0.0,0.06133]
[1776430734029,74.3,76193.01,78.3,-0.00048,0.0,0.06048]
[1776430734992,74.3,76206.13,78.3,-0.00047,0.0,0.0595]
[1776430737006,74.3,76218.95,78.3,-0.00046,0.0,0.05856]
[1776430740655,74.3,76237.06,78.3,-0.00045,0.0,0.05726]
[1776430745067,74.3,76252.37,78.3,-0.00044,0.0,0.05617]
[1776430747081,74.3,76267.25,78.3,-0.00043,0.0,0.05514]
[1776430752116,74.3,76280.09,78.3,-0.00042,0.0,0.05426]
[1776430757152,74.3,76274.25,78.3,-0.00043,0.0,0.05466]
[1776430762200,74.3,76281.75,78.3,-0.00042,0.0,0.05415]
[1776430767235,74.3,76281.19,78.3,-0.00042,0.0,0.05419]
[1776430771263,74.3,76291.78,78.3,-0.00042,0.0,0.05319]
[1776430774364,74.3,76292.55,78.3,-0.00042,0.0,0.05314]
[1776430775178,74.3,76284.37,78.3,-0.00042,0.0,0.05369]
[1776430775415,74.3,76265.02,78.3,-0.00043,0.0,0.05501]
[1776430779332,74.3,76279.89,78.3,-0.00042,0.0,0.05399]
[1776430784368,74.3,76279.0,78.3,-0.00042,0.0,0.05405]
[1776430785377,74.3,76269.0,78.3,-0.00043,0.0,0.05473]
[1776430790413,74.3,76275.18,78.3,-0.00043,0.0,0.05431]
[1776430791420,74.3,76285.79,78.3,-0.00042,0.0,0.05359]
[1776430796455,74.3,76291.32,78.3,-0.00042,0.0,0.05322]
[1776430799475,74.3,76271.38,78.3,-0.00043,0.0,0.05457]
[1776430803506,74.3,76250.79,78.3,-0.00044,0.0,0.05599]
[1776430804862,74.3,76235.25,78.3,-0.00045,0.0,0.05709]
[1776430805528,74.3,76222.13,78.3,-0.00046,0.0,0.05803]
[1776430810567,74.3,76199.9,78.3,-0.00047,0.0,0.05965]
[1776430813589,74.3,76189.46,78.3,-0.00048,0.0,0.06043]
[1776430818628,74.3,76175.34,78.3,-0.00049,0.0,0.0615]
[1776430821648,74.3,76161.36,78.3,-0.0005,0.0,0.06257]
[1776430826690,74.3,76152.1,78.3,-0.0005,0.0,0.06329]
[1776430828704,74.3,76137.44,78.3,-0.00051,0.0,0.06444]
[1776430833739,74.3,76139.31,78.3,-0.00051,0.0,0.06397]
[1776430836760,74.3,76153.87,78.3,-0.0005,0.0,0.06283]
[1776430841797,74.3,76161.14,78.3,-0.00049,0.0,0.06226]
[1776430846834,74.3,76157.26,78.3,-0.0005,0.0,0.06256]
[1776430851880,74.3,76178.62,78.3,-0.00048,0.0,0.06093]
[1776430856915,74.3,76183.57,78.3,-0.00048,0.0,0.06056]
[1776430861951,74.3,76175.09,78.3,-0.00048,0.0,0.0612]
[1776430863965,74.3,76190.89,78.3,-0.00047,0.0,0.06001]
[1776430866986,74.3,76204.25,78.3,-0.00047,0.0,0.05902]
[1776430872021,74.3,76208.82,78.3,-0.00046,0.0,0.05869]
[1776430875042,74.3,76221.69,78.3,-0.00045,0.0,0.05776]
[1776430880077,74.3,76229.59,78.3,-0.00045,0.0,0.05719]
[1776430885116,74.3,76244.02,78.3,-0.00044,0.0,0.05617]
[1776430886123,74.3,76256.83,78.3,-0.00043,0.0,0.05528]
[1776430889147,74.3,76229.67,78.3,-0.00045,0.0,0.05719]
[1776430894182,74.3,76233.54,78.3,-0.00045,0.0,0.05661]
[1776430899217,74.3,76237.9,78.3,-0.00044,0.0,0.05631]
[1776430904252,74.3,76252.72,78.3,-0.00043,0.0,0.05527]
[1776430909287,74.3,76248.27,78.3,-0.00044,0.0,0.05558]
[1776430914326,74.3,76259.47,78.3,-0.00043,0.0,0.05481]
[1776430916342,74.3,76272.47,78.3,-0.00042,0.0,0.05392]
[1776430921377,74.3,76272.07,78.3,-0.00042,0.0,0.05395]
[1776430926414,74.3,76264.31,78.3,-0.00043,0.0,0.05448]
[1776430931449,74.3,76263.17,78.3,-0.00043,0.0,0.05456]
[1776430933102,74.3,76263.17,78.3,-0.00043,0.0,0.05456]
[1776430933665,74.3,76289.03,78.3,-0.00041,0.0,0.05282]
[1776430934736,74.3,76289.03,78.3,-0.00041,0.0,0.05282]
[1776430935002,74.3,76330.34,78.3,-0.00039,0.0,0.05014]
[1776430935703,74.3,76357.96,78.3,-0.00038,0.0,0.04842]
[1776430938844,74.3,76366.7,78.3,-0.00037,0.0,0.04789]
[1776430938871,74.3,76387.29,78.3,-0.00036,0.0,0.04666]
[1776430939530,74.3,76442.02,78.3,-0.00033,0.0,0.04353]
[1776430940888,74.3,76442.02,78.3,-0.00033,0.0,0.04353]
[1776430941160,74.3,76442.02,78.3,-0.00033,0.0,0.04353]
[1776430941035,74.3,76481.93,78.3,-0.00032,0.0,0.04136]
[1776430942154,74.3,76481.93,78.3,-0.00032,0.0,0.04136]
[1776430943787,74.3,76448.69,78.3,-0.00033,0.0,0.04316]
[1776430945133,74.3,76432.62,78.3,-0.00034,0.0,0.04405]
[1776430945586,74.3,76401.03,78.3,-0.00035,0.0,0.04585]
[1776430946595,74.3,76384.09,78.3,-0.00036,0.0,0.04685]
[1776430948908,74.3,76372.63,78.3,-0.00037,0.0,0.04753]
[1776430950928,74.3,76364.8,78.3,-0.00037,0.0,0.04801]
[1776430951654,74.3,76366.61,78.3,-0.00037,0.0,0.0479]
[1776430951717,74.3,76350.49,78.3,-0.00038,0.0,0.04862]
[1776430952643,74.3,76328.09,78.3,-0.00039,0.0,0.05002]
[1776430953651,74.3,76304.24,78.3,-0.0004,0.0,0.05154]
[1776430955951,74.3,76282.89,78.3,-0.00041,0.0,0.05294]
[1776430956756,74.3,76282.89,78.3,-0.00041,0.0,0.05294]
[1776430959043,74.3,76285.16,78.3,-0.00041,0.0,0.05279]
[1776430963725,74.3,76268.82,78.3,-0.00042,0.0,0.05389]
[1776430964732,74.3,76253.76,78.3,-0.00043,0.0,0.05491]
[1776430968760,74.3,76243.14,78.3,-0.00044,0.0,0.05565]
[1776430969529,74.3,76243.14,78.3,-0.00044,0.0,0.05565]
[1776430971781,74.3,76216.75,78.3,-0.00045,0.0,0.05751]
[1776430973794,74.3,76201.59,78.3,-0.00046,0.0,0.05861]
[1776430975811,74.3,76186.49,78.3,-0.00047,0.0,0.05972]
[1776430978832,74.3,76176.48,78.3,-0.00048,0.0,0.06046]
[1776430981870,74.3,76197.43,78.3,-0.00047,0.0,0.05891]
[1776430986900,74.3,76200.04,78.3,-0.00046,0.0,0.05872]
[1776430988916,74.3,76212.15,78.3,-0.00046,0.0,0.05784]
[1776430993950,74.3,76219.32,78.3,-0.00045,0.0,0.05732]
[1776430995965,74.3,76197.53,78.3,-0.00047,0.0,0.0589]
[1776430998986,74.3,76180.96,78.3,-0.00048,0.0,0.06013]
[1776431004021,74.3,76185.57,78.3,-0.00047,0.0,0.05978]
[1776431006224,74.3,76166.87,78.3,-0.00048,0.0,0.06119]
[1776431007042,74.3,76150.5,78.3,-0.0005,0.0,0.06244]
[1776431010210,74.3,76136.46,78.3,-0.00051,0.0,0.06354]
[1776431011087,74.3,76106.75,78.3,-0.00052,0.0,0.06557]
[1776431016130,74.3,76099.25,78.3,-0.00053,0.0,0.06618]
[1776431021165,74.3,76107.85,78.3,-0.00052,0.0,0.06549]
[1776431023180,74.3,76123.46,78.3,-0.00051,0.0,0.06423]
[1776431024186,74.3,76134.98,78.3,-0.0005,0.0,0.06333]
[1776431025193,74.3,76147.39,78.3,-0.0005,0.0,0.06236]
[1776431026200,74.3,76160.0,78.3,-0.00049,0.0,0.06139]
[1776431031235,74.3,76160.54,78.3,-0.00049,0.0,0.06135]
[1776431033249,74.3,76172.71,78.3,-0.00048,0.0,0.06043]
[1776431037277,74.3,76157.97,78.3,-0.00049,0.0,0.06155]
[1776431040298,74.3,76146.96,78.3,-0.0005,0.0,0.06239]
[1776431045338,74.3,76142.76,78.3,-0.0005,0.0,0.06272]
[1776431050370,74.3,76143.23,78.3,-0.0005,0.0,0.06268]
[1776431054403,74.3,76154.17,78.3,-0.00049,0.0,0.06184]
[1776431056415,74.3,76172.18,78.3,-0.00048,0.0,0.06047]
[1776431060443,74.3,76183.66,78.3,-0.00047,0.0,0.05962]
[1776431065478,74.3,76186.3,78.3,-0.00047,0.0,0.05942]
[1776431067491,74.3,76175.12,78.3,-0.00048,0.0,0.06025]
[1776431072527,74.3,76168.82,78.3,-0.00048,0.0,0.06041]
[1776431077562,74.3,76167.4,78.3,-0.00048,0.0,0.06052]
[1776431079576,74.3,76179.76,78.3,-0.00047,0.0,0.05959]
[1776431084612,74.3,76188.04,78.3,-0.00047,0.0,0.05898]
[1776431086626,74.3,76202.61,78.3,-0.00046,0.0,0.05792]
[1776431090833,74.3,76216.07,78.3,-0.00045,0.0,0.05696]
[1776431096703,74.3,76209.24,78.3,-0.00045,0.0,0.05745]
[1776431101743,74.3,76215.42,78.3,-0.00045,0.0,0.057]
[1776431102420,74.3,76215.42,78.3,-0.00045,0.0,0.057]
[1776431104765,74.3,76196.99,78.3,-0.00046,0.0,0.05833]
[1776431107786,74.3,76182.87,78.3,-0.00047,0.0,0.05936]
[1776431111813,74.3,76196.05,78.3,-0.00046,0.0,0.0584]
[1776431115842,74.3,76186.25,78.3,-0.00047,0.0,0.05912]
[1776431120876,74.3,76194.08,78.3,-0.00046,0.0,0.05854]
[1776431125912,74.3,76193.12,78.3,-0.00046,0.0,0.05861]
[1776431129047,74.3,76158.17,78.3,-0.00049,0.0,0.06122]
[1776431132961,74.3,76187.3,78.3,-0.00046,0.0,0.05873]
[1776431137996,74.3,76194.45,78.3,-0.00046,0.0,0.05821]
[1776431143032,74.3,76192.95,78.3,-0.00046,0.0,0.05832]
[1776431145045,74.3,76178.3,78.3,-0.00047,0.0,0.05939]
[1776431150089,74.3,76180.12,78.3,-0.00047,0.0,0.05926]
[1776431155124,74.3,76186.39,78.3,-0.00046,0.0,0.0588]
[1776431157138,74.3,76172.92,78.3,-0.00047,0.0,0.05979]
[1776431160159,74.3,76182.72,78.3,-0.00047,0.0,0.05907]
[1776431162173,74.3,76193.42,78.3,-0.00046,0.0,0.05828]
[1776431163236,74.3,76193.42,78.3,-0.00046,0.0,0.05828]
[1776431169229,74.3,76200.91,78.3,-0.00046,0.0,0.05774]
[1776431172808,74.3,76198.78,78.3,-0.00046,0.0,0.0579]
[1776431178292,74.3,76193.22,78.3,-0.00046,0.0,0.0583]
[1776431183327,74.3,76196.4,78.3,-0.00046,0.0,0.05807]
[1776431186349,74.3,76209.3,78.3,-0.00045,0.0,0.05714]
[1776431187356,74.3,76228.64,78.3,-0.00044,0.0,0.05578]
[1776431188378,74.3,76252.42,78.3,-0.00042,0.0,0.05414]
[1776431189385,74.3,76264.61,78.3,-0.00042,0.0,0.05332]
[1776431191404,74.3,76297.0,78.3,-0.0004,0.0,0.05091]
[1776431196576,74.3,76300.01,78.3,-0.0004,0.0,0.05072]
[1776431197464,74.3,76346.9,78.3,-0.00037,0.0,0.0478]
[1776431199480,74.3,76434.52,78.3,-0.00033,0.0,0.04275]
[1776431200488,74.3,76394.71,78.3,-0.00035,0.0,0.04498]
[1776431201064,74.3,76394.71,78.3,-0.00035,0.0,0.04498]
[1776431201499,74.3,76372.63,78.3,-0.00036,0.0,0.04626]
[1776431202503,74.3,76360.01,78.3,-0.00036,0.0,0.04701]
[1776431204517,74.3,76378.76,78.3,-0.00036,0.0,0.04591]
[1776431209962,74.3,76378.49,78.3,-0.00036,0.0,0.04592]
[1776431212073,74.3,76382.61,78.3,-0.00035,0.0,0.04568]
[1776431212378,74.3,76354.92,78.3,-0.00037,0.0,0.04732]
[1776431216301,74.3,76392.64,78.3,-0.00035,0.0,0.0451]
[1776431217432,74.3,76405.25,78.3,-0.00034,0.0,0.04438]
[1776431221180,74.3,76425.9,78.3,-0.00033,0.0,0.04323]
[1776431223571,74.3,76438.18,78.3,-0.00033,0.0,0.04255]
[1776431223677,74.3,76426.0,78.3,-0.00033,0.0,0.04322]
[1776431224684,74.3,76403.05,78.3,-0.00034,0.0,0.04451]
[1776431225691,74.3,76390.93,78.3,-0.00035,0.0,0.0452]
[1776431228787,74.3,76381.01,78.3,-0.00035,0.0,0.04577]
[1776431233749,74.3,76368.75,78.3,-0.00036,0.0,0.04649]
[1776431238784,74.3,76358.24,78.3,-0.00037,0.0,0.04712]
[1776431240798,74.3,76339.81,78.3,-0.00037,0.0,0.04823]
[1776431243819,74.3,76355.02,78.3,-0.00037,0.0,0.04731]
[1776431245321,74.3,76367.77,78.3,-0.00036,0.0,0.04655]
[1776431245833,74.3,76377.77,78.3,-0.00036,0.0,0.04596]
[1776431248416,74.3,76348.74,78.3,-0.00037,0.0,0.04769]
[1776431248854,74.3,76335.79,78.3,-0.00038,0.0,0.04848]
[1776431254429,74.3,76329.23,78.3,-0.00038,0.0,0.04862]
[1776431259932,74.3,76324.47,78.3,-0.00038,0.0,0.04891]
[1776431264969,74.3,76335.03,78.3,-0.00038,0.0,0.04826]
[1776431270030,74.3,76334.26,78.3,-0.00038,0.0,0.04831]
[1776431272585,74.3,76349.63,78.3,-0.00037,0.0,0.04738]
[1776431274032,74.3,76367.85,78.3,-0.00036,0.0,0.04629]
[1776431279067,74.3,76370.41,78.3,-0.00036,0.0,0.04614]
[1776431281101,74.3,76395.26,78.3,-0.00035,0.0,0.04471]
[1776431282101,74.3,76411.21,78.3,-0.00034,0.0,0.04381]
[1776431283029,74.3,76411.21,78.3,-0.00034,0.0,0.04381]
[1776431283468,74.3,76411.21,78.3,-0.00034,0.0,0.04381]
[1776431284269,74.3,76419.66,78.3,-0.00033,0.0,0.04334]
[1776431285741,74.3,76434.08,78.3,-0.00033,0.0,0.04254]
[1776431287273,74.3,76442.55,78.3,-0.00032,0.0,0.04208]
[1776431287370,74.3,76458.68,78.3,-0.00032,0.0,0.04122]
[1776431288180,74.3,76458.68,78.3,-0.00032,0.0,0.04122]
[1776431288256,74.3,76470.94,78.3,-0.00031,0.0,0.04058]
[1776431293075,74.3,76480.13,78.3,-0.00031,0.0,0.0401]
[1776431294704,74.3,76488.03,78.3,-0.0003,0.0,0.0397]
[1776431295053,74.3,76488.03,78.3,-0.0003,0.0,0.0397]
[1776431294245,74.3,76504.06,78.3,-0.0003,0.0,0.03889]
[1776431295274,74.3,76536.7,78.3,-0.00028,0.0,0.03728]
[1776431296549,74.3,76563.34,78.3,-0.00027,0.0,0.03602]
[1776431298662,74.3,76582.61,78.3,-0.00027,0.0,0.03513]
[1776431299289,74.3,76594.63,78.3,-0.00026,0.0,0.03458]
[1776431301312,74.3,76616.25,78.3,-0.00025,0.0,0.03362]
[1776431304336,74.3,76597.79,78.3,-0.00026,0.0,0.03444]
[1776431305343,74.3,76586.56,78.3,-0.00026,0.0,0.03495]
[1776431307357,74.3,76576.2,78.3,-0.00027,0.0,0.03542]
[1776431312394,74.3,76587.63,78.3,-0.00026,0.0,0.0347]
[1776431313400,74.3,76599.61,78.3,-0.00026,0.0,0.03416]
[1776431318436,74.3,76603.42,78.3,-0.00026,0.0,0.034]
[1776431321457,74.3,76588.35,78.3,-0.00026,0.0,0.03467]
[1776431322463,74.3,76574.69,78.3,-0.00027,0.0,0.03529]
[1776431325484,74.3,76588.28,78.3,-0.00026,0.0,0.03467]
[1776431330520,74.3,76562.51,78.3,-0.00027,0.0,0.03585]
[1776431335558,74.3,76563.18,78.3,-0.00027,0.0,0.03582]
[1776431338579,74.3,76583.58,78.3,-0.00026,0.0,0.03488]
[1776431339587,74.3,76601.28,78.3,-0.00026,0.0,0.03409]
[1776431343746,74.3,76591.27,78.3,-0.00026,0.0,0.03454]
[1776431346642,74.3,76609.96,78.3,-0.00025,0.0,0.03371]
[1776431351682,74.3,76616.59,78.3,-0.00025,0.0,0.03342]
[1776431353707,74.3,76636.66,78.3,-0.00024,0.0,0.03255]
[1776431354711,74.3,76622.63,78.3,-0.00025,0.0,0.03316]
[1776431358754,74.3,76657.24,78.3,-0.00024,0.0,0.03169]
[1776431359756,74.3,76675.2,78.3,-0.00023,0.0,0.03095]
[1776431364799,74.3,76680.69,78.3,-0.00023,0.0,0.03073]
[1776431367821,74.3,76692.69,78.3,-0.00023,0.0,0.03025]
[1776431373261,74.3,76696.69,78.3,-0.00022,0.0,0.02992]
[1776431377371,74.3,76684.42,78.3,-0.00023,0.0,0.0304]
[1776431383936,74.3,76658.13,78.3,-0.00024,0.0,0.03147]
[1776431388971,74.3,76659.49,78.3,-0.00024,0.0,0.03141]
[1776431393009,74.3,76646.1,78.3,-0.00024,0.0,0.03197]
[1776431398081,74.3,76645.96,78.3,-0.00024,0.0,0.03197]
[1776431402078,74.3,76663.95,78.3,-0.00023,0.0,0.03123]
[1776431403523,74.3,76684.6,78.3,-0.00023,0.0,0.03039]
[1776431404674,74.3,76660.74,78.3,-0.00024,0.0,0.03136]
[1776431405627,74.3,76633.66,78.3,-0.00024,0.0,0.03249]
[1776431406605,74.3,76605.57,78.3,-0.00025,0.0,0.03371]
[1776431407880,74.3,76571.51,78.3,-0.00027,0.0,0.03524]
[1776431408136,74.3,76555.73,78.3,-0.00027,0.0,0.03596]
[1776431409143,74.3,76545.72,78.3,-0.00028,0.0,0.03643]
[1776431412167,74.3,76533.61,78.3,-0.00028,0.0,0.03701]
[1776431414180,74.3,76551.24,78.3,-0.00027,0.0,0.03617]
[1776431415188,74.3,76561.18,78.3,-0.00027,0.0,0.03571]
[1776431418209,74.3,76574.95,78.3,-0.00027,0.0,0.03508]
[1776431420807,74.3,76588.58,78.3,-0.00026,0.0,0.03446]
[1776431421232,74.3,76598.51,78.3,-0.00026,0.0,0.03402]
[1776431424262,74.3,76614.94,78.3,-0.00025,0.0,0.0333]
[1776431425772,74.3,76614.94,78.3,-0.00025,0.0,0.0333]
[1776431425774,74.3,76626.42,78.3,-0.00025,0.0,0.0328]
[1776431431311,74.3,76630.68,78.3,-0.00024,0.0,0.03243]
[1776431433325,74.3,76652.52,78.3,-0.00024,0.0,0.03152]
[1776431434332,74.3,76664.85,78.3,-0.00023,0.0,0.03101]
[1776431435512,74.3,76664.85,78.3,-0.00023,0.0,0.03101]
[1776431436346,74.3,76654.16,78.3,-0.00024,0.0,0.03145]
[1776431437767,74.3,76654.16,78.3,-0.00024,0.0,0.03145]
[1776431437821,74.3,76654.16,78.3,-0.00024,0.0,0.03145]
[1776431439479,74.3,76654.22,78.3,-0.00024,0.0,0.03145]
[1776431444429,74.3,76665.83,78.3,-0.00023,0.0,0.03097]
[1776431446437,74.3,76678.44,78.3,-0.00023,0.0,0.03046]
[1776431449292,74.3,76674.1,78.3,-0.00023,0.0,0.03064]
[1776431449511,74.3,76674.1,78.3,-0.00023,0.0,0.03064]
[1776431450677,74.3,76642.04,78.3,-0.00024,0.0,0.03195]
[1776431451071,74.3,76642.04,78.3,-0.00024,0.0,0.03195]
[1776431451860,74.3,76631.58,78.3,-0.00024,0.0,0.03239]
[1776431453487,74.3,76651.68,78.3,-0.00024,0.0,0.03155]
[1776431454500,74.3,76669.6,78.3,-0.00023,0.0,0.03082]
[1776431459544,74.3,76686.97,78.3,-0.00023,0.0,0.03012]
[1776431460927,74.3,76686.97,78.3,-0.00023,0.0,0.03012]
[1776431462909,74.3,76697.44,78.3,-0.00022,0.0,0.02971]
[1776431463464,74.3,76692.93,78.3,-0.00022,0.0,0.02989]
[1776431464578,74.3,76672.36,78.3,-0.00023,0.0,0.03071]
[1776431465305,74.3,76672.36,78.3,-0.00023,0.0,0.03071]
[1776431470627,74.3,76669.07,78.3,-0.00023,0.0,0.03084]
[1776431472723,74.3,76681.15,78.3,-0.00023,0.0,0.03036]
[1776431473648,74.3,76693.82,78.3,-0.00022,0.0,0.02985]
[1776431477680,74.3,76674.5,78.3,-0.00023,0.0,0.03062]
[1776431478698,74.3,76663.94,78.3,-0.00023,0.0,0.03105]
[1776431480719,74.3,76673.9,78.3,-0.00023,0.0,0.03065]
[1776431485999,74.3,76674.79,78.3,-0.00023,0.0,0.03061]
[1776431488433,74.3,76674.24,78.3,-0.00023,0.0,0.03063]
[1776431488784,74.3,76650.46,78.3,-0.00024,0.0,0.0316]
[1776431489092,74.3,76650.46,78.3,-0.00024,0.0,0.0316]
[1776431489791,74.3,76636.94,78.3,-0.00024,0.0,0.03217]
[1776431492812,74.3,76644.48,78.3,-0.00024,0.0,0.03167]
[1776431495016,74.3,76666.07,78.3,-0.00023,0.0,0.03078]
[1776431495835,74.3,76678.36,78.3,-0.00023,0.0,0.03029]
[1776431500870,74.3,76680.93,78.3,-0.00023,0.0,0.03019]
[1776431504899,74.3,76671.05,78.3,-0.00023,0.0,0.03058]
[1776431509934,74.3,76677.75,78.3,-0.00023,0.0,0.03031]
[1776431514969,74.3,76683.57,78.3,-0.00023,0.0,0.03008]
[1776431519003,74.3,76695.89,78.3,-0.00022,0.0,0.0296]
[1776431524048,74.3,76702.98,78.3,-0.00022,0.0,0.02932]
[1776431526062,74.3,76690.76,78.3,-0.00022,0.0,0.0298]
[1776431526979,74.3,76690.76,78.3,-0.00022,0.0,0.0298]
[1776431527070,74.3,76717.28,78.3,-0.00021,0.0,0.02877]
[1776431528076,74.3,76737.44,78.3,-0.00021,0.0,0.02802]
[1776431533113,74.3,76747.67,78.3,-0.00021,0.0,0.02764]
[1776431535011,74.3,76747.67,78.3,-0.00021,0.0,0.02764]
[1776431538156,74.3,76728.46,78.3,-0.00021,0.0,0.02835]
[1776431541017,74.3,76738.54,78.3,-0.00021,0.0,0.02798]
[1776431542876,74.3,76743.43,78.3,-0.00021,0.0,0.0278]
[1776431544800,74.3,76738.58,78.3,-0.00021,0.0,0.02798]
[1776431545204,74.3,76722.2,78.3,-0.00021,0.0,0.02859]
[1776431546398,74.3,76736.38,78.3,-0.00021,0.0,0.02806]
[1776431547224,74.3,76752.08,78.3,-0.0002,0.0,0.02748]
[1776431550245,74.3,76732.86,78.3,-0.00021,0.0,0.02819]
[1776431555280,74.3,76722.85,78.3,-0.00021,0.0,0.0284]
[1776431560320,74.3,76744.72,78.3,-0.00021,0.0,0.02759]
[1776431562332,74.3,76759.01,78.3,-0.0002,0.0,0.02707]
[1776431564525,74.3,76761.42,78.3,-0.0002,0.0,0.02698]
[1776431564894,74.3,76761.42,78.3,-0.0002,0.0,0.02698]
[1776431564907,74.3,76761.42,78.3,-0.0002,0.0,0.02698]
[1776431566436,74.3,76771.76,78.3,-0.0002,0.0,0.02661]
[1776431567003,74.3,76782.17,78.3,-0.00019,0.0,0.02625]
[1776431568387,74.3,76798.03,78.3,-0.00019,0.0,0.0257]
[1776431570410,74.3,76814.27,78.3,-0.00019,0.0,0.02515]
[1776431573377,74.3,76815.89,78.3,-0.00019,0.0,0.0251]
[1776431574011,74.3,76815.89,78.3,-0.00019,0.0,0.0251]
[1776431574495,74.3,76809.32,78.3,-0.00019,0.0,0.02532]
[1776431575178,74.3,76809.32,78.3,-0.00019,0.0,0.02532]
[1776431575144,74.3,76787.59,78.3,-0.00019,0.0,0.02606]
[1776431575449,74.3,76752.84,78.3,-0.0002,0.0,0.02729]
[1776431577471,74.3,76774.86,78.3,-0.0002,0.0,0.0265]
[1776431581835,74.3,76760.82,78.3,-0.0002,0.0,0.027]
[1776431587551,74.3,76751.89,78.3,-0.0002,0.0,0.02732]
[1776431589567,74.3,76762.17,78.3,-0.0002,0.0,0.02695]
[1776431590583,74.3,76776.71,78.3,-0.0002,0.0,0.02644]
[1776431594008,74.3,76782.85,78.3,-0.00019,0.0,0.02622]
[1776431594628,74.3,76753.26,78.3,-0.0002,0.0,0.02728]
[1776431595627,74.3,76740.31,78.3,-0.00021,0.0,0.02775]
[1776431600662,74.3,76747.54,78.3,-0.0002,0.0,0.02748]
[1776431602676,74.3,76759.74,78.3,-0.0002,0.0,0.02704]
[1776431605572,74.3,76767.67,78.3,-0.0002,0.0,0.02676]
[1776431605696,74.3,76780.09,78.3,-0.0002,0.0,0.02632]
[1776431610733,74.3,76770.17,78.3,-0.0002,0.0,0.02667]
[1776431613166,74.3,76763.87,78.3,-0.0002,0.0,0.02673]
[1776431615591,74.3,76770.84,78.3,-0.0002,0.0,0.02649]
[1776431615600,74.3,76770.84,78.3,-0.0002,0.0,0.02649]
[1776431616448,74.3,76771.93,78.3,-0.0002,0.0,0.02645]
[1776431616485,74.3,76771.93,78.3,-0.0002,0.0,0.02645]
[1776431616512,74.3,76771.93,78.3,-0.0002,0.0,0.02645]
[1776431617058,74.3,76771.93,78.3,-0.0002,0.0,0.02645]
[1776431617159,74.3,76782.27,78.3,-0.00019,0.0,0.02609]
[1776431617782,74.3,76793.98,78.3,-0.00019,0.0,0.02568]
[1776431622818,74.3,76789.88,78.3,-0.00019,0.0,0.02582]
[1776431627854,74.3,76796.99,78.3,-0.00019,0.0,0.02558]
[1776431632889,74.3,76799.28,78.3,-0.00019,0.0,0.0255]
[1776431637924,74.3,76800.41,78.3,-0.00019,0.0,0.02547]
[1776431642960,74.3,76814.62,78.3,-0.00018,0.0,0.02499]
[1776431646381,74.3,76814.39,78.3,-0.00018,0.0,0.02499]
[1776431647019,74.3,76824.37,78.3,-0.00018,0.0,0.02466]
[1776431651050,74.3,76839.06,78.3,-0.00018,0.0,0.02418]
[1776431652056,74.3,76850.26,78.3,-0.00018,0.0,0.02382]
[1776431657097,74.3,76837.27,78.3,-0.00018,0.0,0.02424]
[1776431659112,74.3,76826.54,78.3,-0.00018,0.0,0.02459]
[1776431661245,74.3,76817.48,78.3,-0.00018,0.0,0.02489]
[1776431662549,74.3,76834.88,78.3,-0.00018,0.0,0.02432]
[1776431663147,74.3,76820.04,78.3,-0.00018,0.0,0.02481]
[1776431665172,74.3,76836.77,78.3,-0.00018,0.0,0.02426]
[1776431665859,74.3,76836.77,78.3,-0.00018,0.0,0.02426]
[1776431668079,74.3,76850.28,78.3,-0.00018,0.0,0.02382]
[1776431668266,74.3,76850.28,78.3,-0.00018,0.0,0.02382]
[1776431671071,74.3,76851.72,78.3,-0.00017,0.0,0.02378]
[1776431671344,74.3,76859.82,78.3,-0.00017,0.0,0.02338]
[1776431672790,74.3,76864.88,78.3,-0.00017,0.0,0.02322]
[1776431674472,74.3,76878.97,78.3,-0.00017,0.0,0.02278]
[1776431680550,74.3,76879.66,78.3,-0.00017,0.0,0.02276]
[1776431681312,74.3,76879.66,78.3,-0.00017,0.0,0.02276]
[1776431681975,74.3,76878.11,78.3,-0.00017,0.0,0.02281]
[1776431687422,74.3,76874.29,78.3,-0.00017,0.0,0.02293]
[1776431690839,74.3,76877.85,78.3,-0.00017,0.0,0.02282]
[1776431695294,74.3,76893.66,78.3,-0.00016,0.0,0.02234]
[1776431695494,74.3,76909.77,78.3,-0.00016,0.0,0.02186]
[1776431696831,74.3,76925.37,78.3,-0.00016,0.0,0.0214]
[1776431700498,74.3,76941.22,78.3,-0.00015,0.0,0.02095]
[1776431702513,74.3,76952.7,78.3,-0.00015,0.0,0.02063]
[1776431707932,74.3,76955.52,78.3,-0.00015,0.0,0.02055]
[1776431712593,74.3,76968.24,78.3,-0.00015,0.0,0.0202]
[1776431715614,74.3,76978.87,78.3,-0.00014,0.0,0.01991]
[1776431720849,74.3,76976.5,78.3,-0.00014,0.0,0.01997]
[1776431727031,74.3,76979.25,78.3,-0.00014,0.0,0.0199]
[1776431733235,74.3,76980.68,78.3,-0.00014,0.0,0.01974]
[1776431736199,74.3,76970.26,78.3,-0.00015,0.0,0.02002]
[1776431736767,74.3,76946.33,78.3,-0.00015,0.0,0.02068]
[1776431741315,74.3,76929.36,78.3,-0.00015,0.0,0.02116]
[1776431742455,74.3,76903.29,78.3,-0.00016,0.0,0.02192]
[1776431743269,74.3,76877.94,78.3,-0.00017,0.0,0.02268]
[1776431744187,74.3,76845.57,78.3,-0.00017,0.0,0.02368]
[1776431744826,74.3,76833.79,78.3,-0.00018,0.0,0.02406]
[1776431745831,74.3,76822.46,78.3,-0.00018,0.0,0.02443]
[1776431746838,74.3,76810.38,78.3,-0.00018,0.0,0.02483]
[1776431747852,74.3,76789.87,78.3,-0.00019,0.0,0.02552]
[1776431749864,74.3,76772.7,78.3,-0.00019,0.0,0.02611]
[1776431753892,74.3,76784.04,78.3,-0.00019,0.0,0.02572]
[1776431756478,74.3,76810.96,78.3,-0.00018,0.0,0.02481]
[1776431756914,74.3,76836.24,78.3,-0.00018,0.0,0.02398]
[1776431761470,74.3,76807.26,78.3,-0.00018,0.0,0.02493]
[1776431761957,74.3,76792.7,78.3,-0.00019,0.0,0.02542]
[1776431764326,74.3,76776.62,78.3,-0.00019,0.0,0.02597]
[1776431765984,74.3,76789.66,78.3,-0.00019,0.0,0.02552]
[1776431771019,74.3,76784.99,78.3,-0.00019,0.0,0.02568]
[1776431774041,74.3,76795.9,78.3,-0.00019,0.0,0.02531]
[1776431777062,74.3,76785.6,78.3,-0.00019,0.0,0.02566]
[1776431779084,74.3,76798.02,78.3,-0.00019,0.0,0.02524]
[1776431782108,74.3,76809.23,78.3,-0.00018,0.0,0.02487]
[1776431787143,74.3,76815.61,78.3,-0.00018,0.0,0.02465]
[1776431789160,74.3,76827.34,78.3,-0.00018,0.0,0.02427]
[1776431794193,74.3,76828.44,78.3,-0.00018,0.0,0.02409]
[1776431795201,74.3,76816.68,78.3,-0.00018,0.0,0.02447]
[1776431797214,74.3,76827.12,78.3,-0.00018,0.0,0.02413]
[1776431800236,74.3,76815.36,78.3,-0.00018,0.0,0.02451]
[1776431801243,74.3,76805.05,78.3,-0.00018,0.0,0.02485]
[1776431803260,74.3,76817.14,78.3,-0.00018,0.0,0.02446]
[1776431808295,74.3,76817.09,78.3,-0.00018,0.0,0.02446]
[1776431813331,74.3,76803.18,78.3,-0.00018,0.0,0.02492]
[1776431814338,74.3,76790.33,78.3,-0.00019,0.0,0.02535]
[1776431815345,74.3,76767.6,78.3,-0.00019,0.0,0.02613]
[1776431818366,74.3,76753.56,78.3,-0.0002,0.0,0.02662]
[1776431820383,74.3,76733.68,78.3,-0.0002,0.0,0.02734]
[1776431822398,74.3,76767.07,78.3,-0.00019,0.0,0.02615]
[1776431824419,74.3,76754.04,78.3,-0.0002,0.0,0.02661]
[1776431827440,74.3,76737.64,78.3,-0.0002,0.0,0.02719]
[1776431829454,74.3,76725.79,78.3,-0.00021,0.0,0.02762]
[1776431833484,74.3,76745.28,78.3,-0.0002,0.0,0.02692]
[1776431838519,74.3,76735.94,78.3,-0.0002,0.0,0.02725]
[1776431841540,74.3,76721.26,78.3,-0.00021,0.0,0.02779]
[1776431843554,74.3,76705.38,78.3,-0.00021,0.0,0.02838]
[1776431845568,74.3,76716.02,78.3,-0.00021,0.0,0.02798]
[1776431848590,74.3,76702.21,78.3,-0.00021,0.0,0.0285]
[1776431850606,74.3,76722.47,78.3,-0.00021,0.0,0.02775]
[1776431852380,74.3,76752.3,78.3,-0.0002,0.0,0.02651]
[1776431852974,74.3,76762.99,78.3,-0.00019,0.0,0.02613]
[1776431854745,74.3,76741.47,78.3,-0.0002,0.0,0.02689]
[1776431859777,74.3,76755.65,78.3,-0.0002,0.0,0.02639]
[1776431861711,74.3,76775.11,78.3,-0.00019,0.0,0.02571]
[1776431866748,74.3,76770.6,78.3,-0.00019,0.0,0.02587]
[1776431868762,74.3,76755.61,78.3,-0.0002,0.0,0.02639]
[1776431872277,74.3,76742.91,78.3,-0.0002,0.0,0.02684]
[1776431878428,74.3,76740.34,78.3,-0.0002,0.0,0.02693]
[1776431880462,74.3,76753.2,78.3,-0.0002,0.0,0.02648]
[1776431881680,74.3,76764.19,78.3,-0.00019,0.0,0.02609]
[1776431882234,74.3,76780.51,78.3,-0.00019,0.0,0.02553]
[1776431884580,74.3,76791.67,78.3,-0.00019,0.0,0.02515]
[1776431889889,74.3,76792.72,78.3,-0.00019,0.0,0.02512]
[1776431889930,74.3,76805.74,78.3,-0.00018,0.0,0.02468]
[1776431894959,74.3,76822.52,78.3,-0.00018,0.0,0.02413]
[1776431899994,74.3,76825.29,78.3,-0.00018,0.0,0.02404]
[1776431903587,74.3,76841.13,78.3,-0.00017,0.0,0.02354]
[1776431906036,74.3,76823.8,78.3,-0.00018,0.0,0.02409]
[1776431911150,74.3,76828.27,78.3,-0.00018,0.0,0.02395]
[1776431917122,74.3,76843.31,78.3,-0.00017,0.0,0.02333]
[1776431921154,74.3,76856.05,78.3,-0.00017,0.0,0.02293]
[1776431923162,74.3,76867.27,78.3,-0.00017,0.0,0.02259]
[1776431924170,74.3,76885.25,78.3,-0.00016,0.0,0.02204]
[1776431927663,74.3,76871.33,78.3,-0.00016,0.0,0.02246]
[1776431929459,74.3,76853.1,78.3,-0.00017,0.0,0.02302]
[1776431934242,74.3,76874.35,78.3,-0.00016,0.0,0.02237]
[1776431939309,74.3,76875.42,78.3,-0.00016,0.0,0.02234]
[1776431939569,74.3,76840.98,78.3,-0.00017,0.0,0.0234]
[1776431945323,74.3,76837.37,78.3,-0.00017,0.0,0.02351]
[1776431950358,74.3,76838.42,78.3,-0.00017,0.0,0.02348]
[1776431953379,74.3,76850.05,78.3,-0.00017,0.0,0.02312]
[1776431955393,74.3,76860.92,78.3,-0.00017,0.0,0.02278]
[1776431959421,74.3,76873.1,78.3,-0.00016,0.0,0.02241]
[1776431961438,74.3,76892.73,78.3,-0.00016,0.0,0.02182]
[1776431966638,74.3,76898.68,78.3,-0.00016,0.0,0.02165]
[1776431972558,74.3,76907.62,78.3,-0.00016,0.0,0.02126]
[1776431975596,74.3,76888.29,78.3,-0.00016,0.0,0.02182]
[1776431980637,74.3,76868.44,78.3,-0.00016,0.0,0.02241]
[1776431985673,74.3,76867.74,78.3,-0.00016,0.0,0.02243]
[1776431988704,74.3,76844.41,78.3,-0.00017,0.0,0.02315]
[1776431989711,74.3,76814.43,78.3,-0.00018,0.0,0.0241]
[1776431993739,74.3,76834.4,78.3,-0.00017,0.0,0.02346]
[1776431996791,74.3,76851.96,78.3,-0.00017,0.0,0.02292]
[1776431997774,74.3,76864.24,78.3,-0.00017,0.0,0.02254]
[1776431998781,74.3,76853.76,78.3,-0.00017,0.0,0.02286]
[1776432001807,74.3,76864.34,78.3,-0.00017,0.0,0.02254]
[1776432003821,74.3,76851.62,78.3,-0.00017,0.0,0.02293]
[1776432009644,74.3,76854.58,78.3,-0.00017,0.0,0.02284]
[1776432011878,74.3,76874.75,78.3,-0.00016,0.0,0.02222]
[1776432016912,74.3,76866.35,78.3,-0.00017,0.0,0.02248]
[1776432017920,74.3,76854.5,78.3,-0.00017,0.0,0.02284]
[1776432021948,74.3,76864.9,78.3,-0.00017,0.0,0.02252]
[1776432023963,74.3,76844.43,78.3,-0.00017,0.0,0.02315]
[1776432027420,74.3,76856.04,78.3,-0.00017,0.0,0.02279]
[1776432033035,74.3,76862.03,78.3,-0.00017,0.0,0.02247]
[1776432035596,74.3,76848.4,78.3,-0.00017,0.0,0.02289]
[1776432039851,74.3,76835.91,78.3,-0.00017,0.0,0.02327]
[1776432041770,74.3,76862.1,78.3,-0.00017,0.0,0.02247]
[1776432047525,74.3,76855.65,78.3,-0.00017,0.0,0.02266]
[1776432047600,74.3,76844.57,78.3,-0.00017,0.0,0.023]
[1776432048891,74.3,76824.8,78.3,-0.00017,0.0,0.02362]
[1776432049464,74.3,76810.85,78.3,-0.00018,0.0,0.02407]
[1776432051529,74.3,76825.79,78.3,-0.00017,0.0,0.02359]
[1776432052219,74.3,76815.55,78.3,-0.00018,0.0,0.02392]
[1776432055240,74.3,76799.26,78.3,-0.00018,0.0,0.02445]
[1776432057920,74.3,76787.44,78.3,-0.00018,0.0,0.02484]
[1776432060279,74.3,76775.18,78.3,-0.00019,0.0,0.02525]
[1776432062293,74.3,76757.92,78.3,-0.00019,0.0,0.02584]
[1776432065315,74.3,76768.14,78.3,-0.00019,0.0,0.02549]
[1776432070363,74.3,76757.68,78.3,-0.00019,0.0,0.02585]
[1776432075394,74.3,76758.71,78.3,-0.00019,0.0,0.02581]
[1776432078477,74.3,76782.93,78.3,-0.00019,0.0,0.02499]
[1776432080442,74.3,76792.88,78.3,-0.00018,0.0,0.02466]
[1776432083998,74.3,76808.0,78.3,-0.00018,0.0,0.02416]
[1776432086487,74.3,76797.79,78.3,-0.00018,0.0,0.0245]
[1776432088924,74.3,76782.91,78.3,-0.00019,0.0,0.02499]
[1776432089534,74.3,76763.6,78.3,-0.00019,0.0,0.02564]
[1776432091550,74.3,76771.6,78.3,-0.00019,0.0,0.02522]
[1776432092557,74.3,76781.48,78.3,-0.00018,0.0,0.02489]
[1776432095578,74.3,76770.53,78.3,-0.00019,0.0,0.02525]
[1776432100617,74.3,76771.94,78.3,-0.00019,0.0,0.02521]
[1776432101897,74.3,76771.94,78.3,-0.00019,0.0,0.02521]
[1776432107984,74.3,76777.84,78.3,-0.00019,0.0,0.02501]
[1776432108684,74.3,76803.42,78.3,-0.00018,0.0,0.02416]
[1776432113732,74.3,76808.87,78.3,-0.00018,0.0,0.02399]
[1776432116781,74.3,76820.82,78.3,-0.00017,0.0,0.02361]
[1776432119837,74.3,76809.41,78.3,-0.00018,0.0,0.02397]
[1776432120854,74.3,76793.16,78.3,-0.00018,0.0,0.0245]
[1776432125900,74.3,76807.08,78.3,-0.00018,0.0,0.02405]
[1776432127873,74.3,76810.85,78.3,-0.00018,0.0,0.02392]
[1776432129672,74.3,76820.02,78.3,-0.00017,0.0,0.02363]
[1776432133195,74.3,76829.92,78.3,-0.00017,0.0,0.02332]
[1776432138992,74.3,76831.42,78.3,-0.00017,0.0,0.02327]
[1776432142014,74.3,76818.63,78.3,-0.00017,0.0,0.02368]
[1776432143389,74.3,76814.94,78.3,-0.00018,0.0,0.02379]
[1776432144028,74.3,76800.05,78.3,-0.00018,0.0,0.02427]
[1776432148056,74.3,76810.97,78.3,-0.00018,0.0,0.02392]
[1776432152086,74.3,76795.57,78.3,-0.00018,0.0,0.02427]
[1776432154990,74.3,76787.68,78.3,-0.00018,0.0,0.02453]
[1776432155964,74.3,76791.53,78.3,-0.00018,0.0,0.0244]
[1776432156116,74.3,76807.77,78.3,-0.00018,0.0,0.02388]
[1776432160144,74.3,76820.05,78.3,-0.00017,0.0,0.02349]
[1776432161147,74.3,76820.05,78.3,-0.00017,0.0,0.02349]
[1776432161170,74.3,76835.11,78.3,-0.00017,0.0,0.02301]
[1776432161840,74.3,76835.11,78.3,-0.00017,0.0,0.02301]
[1776432162176,74.3,76865.8,78.3,-0.00016,0.0,0.02208]
[1776432164190,74.3,76879.51,78.3,-0.00016,0.0,0.02167]
[1776432166204,74.3,76892.83,78.3,-0.00016,0.0,0.02129]
[1776432168453,74.3,76895.24,78.3,-0.00016,0.0,0.02122]
[1776432169178,74.3,76895.24,78.3,-0.00016,0.0,0.02122]
[1776432171513,74.3,76884.08,78.3,-0.00016,0.0,0.02154]
[1776432175280,74.3,76874.22,78.3,-0.00016,0.0,0.02183]
[1776432179306,74.3,76861.97,78.3,-0.00016,0.0,0.02219]
[1776432182368,74.3,76880.35,78.3,-0.00016,0.0,0.02165]
[1776432184383,74.3,76890.39,78.3,-0.00016,0.0,0.02136]
[1776432189418,74.3,76888.3,78.3,-0.00016,0.0,0.02142]
[1776432194455,74.3,76880.31,78.3,-0.00016,0.0,0.02165]
[1776432196248,74.3,76867.63,78.3,-0.00016,0.0,0.02203]
[1776432201512,74.3,76861.26,78.3,-0.00016,0.0,0.02222]
[1776432203526,74.3,76871.41,78.3,-0.00016,0.0,0.02191]
[1776432208563,74.3,76867.43,78.3,-0.00016,0.0,0.02203]
[1776432213895,74.3,76867.95,78.3,-0.00016,0.0,0.02188]
[1776432219640,74.3,76878.07,78.3,-0.00016,0.0,0.02158]
[1776432220647,74.3,76888.03,78.3,-0.00016,0.0,0.02129]
[1776432225682,74.3,76880.37,78.3,-0.00016,0.0,0.02152]
[1776432228747,74.3,76881.9,78.3,-0.00016,0.0,0.02147]
[1776432231871,74.3,76905.85,78.3,-0.00015,0.0,0.02078]
[1776432233063,74.3,76905.85,78.3,-0.00015,0.0,0.02078]
[1776432234777,74.3,76923.12,78.3,-0.00015,0.0,0.0203]
[1776432239813,74.3,76921.32,78.3,-0.00015,0.0,0.02035]
[1776432242186,74.3,76934.13,78.3,-0.00015,0.0,0.02]
[1776432247616,74.3,76926.13,78.3,-0.00015,0.0,0.02022]
[1776432250903,74.3,76906.86,78.3,-0.00015,0.0,0.02076]
[1776432255939,74.3,76917.55,78.3,-0.00015,0.0,0.02046]
[1776432259967,74.3,76907.64,78.3,-0.00015,0.0,0.02073]
[1776432265022,74.3,76918.42,78.3,-0.00015,0.0,0.02043]
[1776432267035,74.3,76907.41,78.3,-0.00015,0.0,0.02074]
[1776432268043,74.3,76892.92,78.3,-0.00015,0.0,0.02115]
[1776432272071,74.3,76902.44,78.3,-0.00015,0.0,0.02075]
[1776432274085,74.3,76914.6,78.3,-0.00015,0.0,0.02041]
[1776432276115,74.3,76926.95,78.3,-0.00015,0.0,0.02007]
[1776432278116,74.3,76938.96,78.3,-0.00014,0.0,0.01974]
[1776432283151,74.3,76934.97,78.3,-0.00014,0.0,0.01985]
[1776432288186,74.3,76942.61,78.3,-0.00014,0.0,0.01965]
[1776432292213,74.3,76931.59,78.3,-0.00015,0.0,0.01994]
[1776432295235,74.3,76917.36,78.3,-0.00015,0.0,0.02033]
[1776432300279,74.3,76910.41,78.3,-0.00015,0.0,0.02053]
[1776432302309,74.3,76922.21,78.3,-0.00015,0.0,0.0202]
[1776432304323,74.3,76933.47,78.3,-0.00015,0.0,0.01989]
[1776432307344,74.3,76952.26,78.3,-0.00014,0.0,0.01939]
[1776432312379,74.3,76953.67,78.3,-0.00014,0.0,0.01935]
[1776432318422,74.3,76958.65,78.3,-0.00014,0.0,0.01922]
[1776432323456,74.3,76966.95,78.3,-0.00014,0.0,0.019]
[1776432328491,74.3,76973.86,78.3,-0.00014,0.0,0.01882]
[1776432333527,74.3,76975.87,78.3,-0.00014,0.0,0.01865]
[1776432338561,74.3,76986.64,78.3,-0.00013,0.0,0.01838]
[1776432343599,74.3,76985.12,78.3,-0.00013,0.0,0.01842]
[1776432345613,74.3,76972.13,78.3,-0.00014,0.0,0.01875]
[1776432348635,74.3,76962.26,78.3,-0.00014,0.0,0.01901]
[1776432349652,74.3,76950.12,78.3,-0.00014,0.0,0.01932]
[1776432350825,74.3,76966.56,78.3,-0.00014,0.0,0.01889]
[1776432351667,74.3,76989.81,78.3,-0.00013,0.0,0.0183]
[1776432356702,74.3,76980.55,78.3,-0.00013,0.0,0.01854]
[1776432361737,74.3,76994.39,78.3,-0.00013,0.0,0.01819]
[1776432366772,74.3,76999.4,78.3,-0.00013,0.0,0.01806]
[1776432371809,74.3,77015.54,78.3,-0.00013,0.0,0.01767]
[1776432375838,74.3,76999.46,78.3,-0.00013,0.0,0.01806]
[1776432380873,74.3,76997.6,78.3,-0.00013,0.0,0.01811]
[1776432382888,74.3,76972.08,78.3,-0.00014,0.0,0.01875]
[1776432387923,74.3,76968.32,78.3,-0.00014,0.0,0.01885]
[1776432390944,74.3,76954.17,78.3,-0.00014,0.0,0.01922]
[1776432392958,74.3,76938.25,78.3,-0.00014,0.0,0.01952]
[1776432394972,74.3,76927.26,78.3,-0.00014,0.0,0.01981]
[1776432397994,74.3,76943.16,78.3,-0.00014,0.0,0.01939]
[1776432403030,74.3,76947.33,78.3,-0.00014,0.0,0.01928]
[1776432406052,74.3,76936.52,78.3,-0.00014,0.0,0.01956]
[1776432407007,74.3,76936.52,78.3,-0.00014,0.0,0.01956]
[1776432407079,74.3,76910.15,78.3,-0.00015,0.0,0.02028]
[1776432408064,74.3,76910.15,78.3,-0.00015,0.0,0.02028]
[1776432408075,74.3,76884.39,78.3,-0.00015,0.0,0.021]
[1776432411092,74.3,76863.66,78.3,-0.00016,0.0,0.0216]
[1776432412100,74.3,76835.03,78.3,-0.00017,0.0,0.02246]
[1776432413500,74.3,76824.2,78.3,-0.00017,0.0,0.02279]
[1776432414147,74.3,76795.46,78.3,-0.00018,0.0,0.02369]
[1776432415469,74.3,76773.9,78.3,-0.00018,0.0,0.02439]
[1776432416172,74.3,76759.63,78.3,-0.00018,0.0,0.02486]
[1776432421533,74.3,76758.13,78.3,-0.00019,0.0,0.02491]
[1776432427177,74.3,76757.19,78.3,-0.00019,0.0,0.02494]
[1776432427242,74.3,76757.19,78.3,-0.00019,0.0,0.02494]
[1776432427325,74.3,76767.82,78.3,-0.00018,0.0,0.02459]
[1776432428245,74.3,76767.82,78.3,-0.00018,0.0,0.02459]
[1776432428957,74.3,76776.82,78.3,-0.00018,0.0,0.02429]
[1776432429293,74.3,76776.82,78.3,-0.00018,0.0,0.02429]
[1776432429380,74.3,76793.65,78.3,-0.00018,0.0,0.02375]
[1776432430213,74.3,76793.65,78.3,-0.00018,0.0,0.02375]
[1776432431353,74.3,76814.92,78.3,-0.00017,0.0,0.02308]
[1776432433167,74.3,76816.54,78.3,-0.00017,0.0,0.02303]
[1776432433365,74.3,76787.74,78.3,-0.00018,0.0,0.02394]
[1776432433842,74.3,76787.74,78.3,-0.00018,0.0,0.02394]
[1776432434319,74.3,76787.74,78.3,-0.00018,0.0,0.02394]
[1776432434402,74.3,76754.97,78.3,-0.00019,0.0,0.02502]
[1776432434834,74.3,76754.97,78.3,-0.00019,0.0,0.02502]
[1776432435392,74.3,76734.95,78.3,-0.00019,0.0,0.0257]
[1776432436399,74.3,76723.92,78.3,-0.00019,0.0,0.02608]
[1776432441434,74.3,76723.58,78.3,-0.00019,0.0,0.02609]
[1776432446476,74.3,76709.14,78.3,-0.0002,0.0,0.0266]
[1776432451161,74.3,76717.44,78.3,-0.0002,0.0,0.02631]
[1776432451512,74.3,76732.52,78.3,-0.00019,0.0,0.02563]
[1776432452104,74.3,76732.52,78.3,-0.00019,0.0,0.02563]
[1776432452523,74.3,76756.87,78.3,-0.00018,0.0,0.0248]
[1776432457554,74.3,76768.01,78.3,-0.00018,0.0,0.02443]
[1776432460436,74.3,76761.83,78.3,-0.00018,0.0,0.02464]
[1776432460588,74.3,76741.57,78.3,-0.00019,0.0,0.02532]
[1776432461311,74.3,76741.57,78.3,-0.00019,0.0,0.02532]
[1776432461588,74.3,76726.47,78.3,-0.00019,0.0,0.02583]
[1776432462596,74.3,76712.27,78.3,-0.0002,0.0,0.02633]
[1776432463028,74.3,76712.27,78.3,-0.0002,0.0,0.02633]
[1776432468220,74.3,76710.75,78.3,-0.0002,0.0,0.02638]
[1776432471658,74.3,76690.29,78.3,-0.0002,0.0,0.02712]
[1776432473672,74.3,76671.87,78.3,-0.00021,0.0,0.02779]
[1776432475329,74.3,76671.87,78.3,-0.00021,0.0,0.02779]
[1776432475393,74.3,76662.05,78.3,-0.00021,0.0,0.02816]
[1776432476133,74.3,76662.05,78.3,-0.00021,0.0,0.02816]
[1776432476167,74.3,76621.56,78.3,-0.00022,0.0,0.02972]
[1776432477098,74.3,76621.56,78.3,-0.00022,0.0,0.02972]
[1776432477302,74.3,76599.63,78.3,-0.00023,0.0,0.03059]
[1776432477762,74.3,76575.93,78.3,-0.00024,0.0,0.03157]
[1776432480372,74.3,76559.94,78.3,-0.00024,0.0,0.03224]
[1776432483752,74.3,76548.77,78.3,-0.00025,0.0,0.03272]
[1776432488786,74.3,76545.24,78.3,-0.00025,0.0,0.03287]
[1776432491067,74.3,76559.06,78.3,-0.00025,0.0,0.03228]
[1776432491807,74.3,76575.09,78.3,-0.00024,0.0,0.0316]
[1776432492817,74.3,76585.78,78.3,-0.00024,0.0,0.03116]
[1776432493932,74.3,76572.58,78.3,-0.00024,0.0,0.03171]
[1776432496618,74.3,76572.03,78.3,-0.00024,0.0,0.03173]
[1776432496929,74.3,76569.74,78.3,-0.00024,0.0,0.03183]
[1776432497953,74.3,76573.53,78.3,-0.00024,0.0,0.03167]
[1776432498434,74.3,76624.5,78.3,-0.00022,0.0,0.0296]
[1776432500880,74.3,76618.52,78.3,-0.00023,0.0,0.02984]
[1776432501674,74.3,76618.52,78.3,-0.00023,0.0,0.02984]
[1776432502589,74.3,76618.58,78.3,-0.00023,0.0,0.02983]
[1776432502695,74.3,76503.03,78.3,-0.00027,0.0,0.03475]
[1776432505678,74.3,76491.7,78.3,-0.00027,0.0,0.03527]
[1776432510978,74.3,76481.83,78.3,-0.00027,0.0,0.03573]
[1776432512992,74.3,76488.83,78.3,-0.00027,0.0,0.03519]
[1776432516333,74.3,76486.51,78.3,-0.00027,0.0,0.0353]
[1776432518030,74.3,76514.45,78.3,-0.00026,0.0,0.03403]
[1776432522407,74.3,76503.12,78.3,-0.00026,0.0,0.03454]
[1776432524073,74.3,76514.82,78.3,-0.00026,0.0,0.03401]
[1776432527189,74.3,76518.59,78.3,-0.00026,0.0,0.03385]
[1776432527874,74.3,76518.59,78.3,-0.00026,0.0,0.03385]
[1776432528559,74.3,76522.76,78.3,-0.00026,0.0,0.03366]
[1776432528580,74.3,76599.5,78.3,-0.00023,0.0,0.03042]
[1776432529416,74.3,76620.05,78.3,-0.00022,0.0,0.0296]
[1776432535166,74.3,76623.04,78.3,-0.00022,0.0,0.02948]
[1776432536265,74.3,76633.61,78.3,-0.00022,0.0,0.02907]
[1776432540198,74.3,76644.67,78.3,-0.00022,0.0,0.02864]
[1776432543220,74.3,76658.32,78.3,-0.00021,0.0,0.02813]
[1776432544252,74.3,76658.32,78.3,-0.00021,0.0,0.02813]
[1776432550269,74.3,76657.56,78.3,-0.00021,0.0,0.02816]
[1776432554299,74.3,76634.92,78.3,-0.00022,0.0,0.02902]
[1776432557320,74.3,76624.35,78.3,-0.00022,0.0,0.02943]
[1776432562355,74.3,76628.85,78.3,-0.00022,0.0,0.02925]
[1776432567393,74.3,76646.11,78.3,-0.00022,0.0,0.02859]
[1776432571426,74.3,76651.87,78.3,-0.00021,0.0,0.0282]
[1776432576473,74.3,76666.97,78.3,-0.00021,0.0,0.02764]
[1776432581598,74.3,76675.31,78.3,-0.00021,0.0,0.02733]
[1776432586997,74.3,76675.96,78.3,-0.0002,0.0,0.02731]
[1776432587555,74.3,76661.48,78.3,-0.00021,0.0,0.02784]
[1776432589569,74.3,76650.78,78.3,-0.00021,0.0,0.02824]
[1776432591720,74.3,76663.46,78.3,-0.00021,0.0,0.02777]
[1776432597630,74.3,76653.11,78.3,-0.00021,0.0,0.02816]
[1776432598632,74.3,76632.47,78.3,-0.00022,0.0,0.02894]
[1776432599224,74.3,76632.47,78.3,-0.00022,0.0,0.02894]
[1776432599639,74.3,76622.44,78.3,-0.00022,0.0,0.02933]
[1776432600671,74.3,76633.81,78.3,-0.00022,0.0,0.02889]
[1776432601673,74.3,76660.55,78.3,-0.00021,0.0,0.02788]
[1776432602832,74.3,76660.55,78.3,-0.00021,0.0,0.02788]
[1776432602867,74.3,76640.97,78.3,-0.00022,0.0,0.02861]
[1776432603665,74.3,76640.97,78.3,-0.00022,0.0,0.02861]
[1776432603703,74.3,76616.26,78.3,-0.00022,0.0,0.02957]
[1776432604695,74.3,76590.63,78.3,-0.00023,0.0,0.03059]
[1776432606717,74.3,76602.56,78.3,-0.00023,0.0,0.03011]
[1776432608678,74.3,76601.97,78.3,-0.00023,0.0,0.03014]
[1776432609778,74.3,76602.2,78.3,-0.00023,0.0,0.03013]
[1776432610754,74.3,76612.88,78.3,-0.00022,0.0,0.0297]
[1776432612788,74.3,76592.09,78.3,-0.00023,0.0,0.03054]
[1776432613798,74.3,76569.38,78.3,-0.00024,0.0,0.03147]
[1776432614676,74.3,76569.38,78.3,-0.00024,0.0,0.03147]
[1776432615801,74.3,76584.84,78.3,-0.00023,0.0,0.03083]
[1776432619831,74.3,76569.02,78.3,-0.00024,0.0,0.03148]
[1776432621921,74.3,76567.54,78.3,-0.00024,0.0,0.03154]
[1776432622853,74.3,76546.75,78.3,-0.00025,0.0,0.03242]
[1776432627904,74.3,76536.57,78.3,-0.00025,0.0,0.03286]
[1776432629918,74.3,76554.07,78.3,-0.00024,0.0,0.03211]
[1776432632939,74.3,76562.75,78.3,-0.00024,0.0,0.03156]
[1776432635962,74.3,76576.52,78.3,-0.00024,0.0,0.03099]
[1776432637976,74.3,76593.82,78.3,-0.00023,0.0,0.03029]
[1776432639348,74.3,76593.82,78.3,-0.00023,0.0,0.03029]
[1776432641296,74.3,76603.37,78.3,-0.00023,0.0,0.0299]
[1776432641381,74.3,76614.74,78.3,-0.00022,0.0,0.02946]
[1776432642589,74.3,76637.46,78.3,-0.00022,0.0,0.02858]
[1776432644672,74.3,76618.72,78.3,-0.00022,0.0,0.0293]
[1776432645484,74.3,76579.22,78.3,-0.00023,0.0,0.03088]
[1776432646043,74.3,76555.44,78.3,-0.00024,0.0,0.03187]
[1776432650545,74.3,76543.67,78.3,-0.00025,0.0,0.03236]
[1776432651093,74.3,76529.26,78.3,-0.00025,0.0,0.03299]
[1776432652641,74.3,76529.26,78.3,-0.00025,0.0,0.03299]
[1776432652736,74.3,76512.32,78.3,-0.00026,0.0,0.03373]
[1776432655114,74.3,76495.7,78.3,-0.00026,0.0,0.03448]
[1776432660152,74.3,76488.21,78.3,-0.00027,0.0,0.03482]
[1776432663039,74.3,76482.02,78.3,-0.00027,0.0,0.0351]
[1776432663273,74.3,76462.85,78.3,-0.00028,0.0,0.036]
[1776432664299,74.3,76462.85,78.3,-0.00028,0.0,0.036]
[1776432664592,74.3,76433.51,78.3,-0.00029,0.0,0.0374]
[1776432665335,74.3,76433.51,78.3,-0.00029,0.0,0.0374]
[1776432665369,74.3,76422.43,78.3,-0.00029,0.0,0.03795]
[1776432667239,74.3,76395.13,78.3,-0.0003,0.0,0.03932]
[1776432668935,74.3,76383.17,78.3,-0.00031,0.0,0.03994]
[1776432670257,74.3,76393.26,78.3,-0.00031,0.0,0.03942]
[1776432671808,74.3,76393.26,78.3,-0.00031,0.0,0.03942]
[1776432671938,74.3,76406.14,78.3,-0.0003,0.0,0.03876]
[1776432672820,74.3,76406.14,78.3,-0.0003,0.0,0.03876]
[1776432675601,74.3,76413.84,78.3,-0.0003,0.0,0.03838]
[1776432675644,74.3,76437.94,78.3,-0.00029,0.0,0.03719]
[1776432676476,74.3,76437.94,78.3,-0.00029,0.0,0.03719]
[1776432676544,74.3,76470.94,78.3,-0.00027,0.0,0.03562]
[1776432677642,74.3,76490.72,78.3,-0.00027,0.0,0.0347]
[1776432679013,74.3,76490.72,78.3,-0.00027,0.0,0.0347]
[1776432679318,74.3,76490.33,78.3,-0.00027,0.0,0.03472]
[1776432680458,74.3,76522.83,78.3,-0.00025,0.0,0.03327]
[1776432681195,74.3,76522.83,78.3,-0.00025,0.0,0.03327]
[1776432681842,74.3,76522.83,78.3,-0.00025,0.0,0.03327]
[1776432681938,74.3,76490.99,78.3,-0.00027,0.0,0.03469]
[1776432682533,74.3,76490.99,78.3,-0.00027,0.0,0.03469]
[1776432682718,74.3,76448.37,78.3,-0.00028,0.0,0.03668]
[1776432683368,74.3,76426.97,78.3,-0.00029,0.0,0.03773]
[1776432686390,74.3,76445.86,78.3,-0.00028,0.0,0.03681]
[1776432687992,74.3,76445.86,78.3,-0.00028,0.0,0.03681]
[1776432688738,74.3,76452.19,78.3,-0.00028,0.0,0.0365]
[1776432688839,74.3,76463.94,78.3,-0.00028,0.0,0.03594]
[1776432689418,74.3,76463.94,78.3,-0.00028,0.0,0.03594]
[1776432689447,74.3,76482.39,78.3,-0.00027,0.0,0.03508]
[1776432690408,74.3,76482.39,78.3,-0.00027,0.0,0.03508]
[1776432690421,74.3,76459.36,78.3,-0.00028,0.0,0.03616]
[1776432695460,74.3,76449.79,78.3,-0.00028,0.0,0.03641]
[1776432698481,74.3,76439.17,78.3,-0.00028,0.0,0.03692]
[1776432699671,74.3,76439.17,78.3,-0.00028,0.0,0.03692]
[1776432700047,74.3,76425.14,78.3,-0.00029,0.0,0.0376]
[1776432700998,74.3,76388.3,78.3,-0.00031,0.0,0.03945]
[1776432701377,74.3,76388.3,78.3,-0.00031,0.0,0.03945]
[1776432701950,74.3,76355.31,78.3,-0.00032,0.0,0.04118]
[1776432703210,74.3,76349.88,78.3,-0.00032,0.0,0.04147]
[1776432703525,74.3,76374.81,78.3,-0.00031,0.0,0.04015]
[1776432704228,74.3,76374.81,78.3,-0.00031,0.0,0.04015]
[1776432704532,74.3,76389.24,78.3,-0.00031,0.0,0.0394]
[1776432705439,74.3,76389.24,78.3,-0.00031,0.0,0.0394]
[1776432705544,74.3,76370.28,78.3,-0.00031,0.0,0.04039]
[1776432706988,74.3,76370.28,78.3,-0.00031,0.0,0.04039]
[1776432707063,74.3,76331.92,78.3,-0.00033,0.0,0.04245]
[1776432707559,74.3,76312.02,78.3,-0.00034,0.0,0.04355]
[1776432708563,74.3,76328.67,78.3,-0.00033,0.0,0.04262]
[1776432709572,74.3,76338.57,78.3,-0.00033,0.0,0.04208]
[1776432712100,74.3,76326.78,78.3,-0.00033,0.0,0.04273]
[1776432713195,74.3,76326.78,78.3,-0.00033,0.0,0.04273]
[1776432712889,74.3,76307.57,78.3,-0.00034,0.0,0.0438]
[1776432713937,74.3,76242.45,78.3,-0.00037,0.0,0.04763]
[1776432715097,74.3,76229.53,78.3,-0.00038,0.0,0.04843]
[1776432715199,74.3,76229.53,78.3,-0.00038,0.0,0.04843]
[1776432715646,74.3,76211.4,78.3,-0.00039,0.0,0.04956]
[1776432717445,74.3,76218.66,78.3,-0.00039,0.0,0.04911]
[1776432718282,74.3,76218.66,78.3,-0.00039,0.0,0.04911]
[1776432721129,74.3,76197.55,78.3,-0.0004,0.0,0.05045]
[1776432721555,74.3,76197.55,78.3,-0.0004,0.0,0.05045]
[1776432721931,74.3,76197.55,78.3,-0.0004,0.0,0.05045]
[1776432721969,74.3,76227.26,78.3,-0.00038,0.0,0.04857]
[1776432722711,74.3,76256.59,78.3,-0.00037,0.0,0.04678]
[1776432724001,74.3,76256.59,78.3,-0.00037,0.0,0.04678]
[1776432724932,74.3,76265.44,78.3,-0.00036,0.0,0.04625]
[1776432725001,74.3,76234.69,78.3,-0.00038,0.0,0.04811]
[1776432726029,74.3,76245.77,78.3,-0.00037,0.0,0.04743]
[1776432726851,74.3,76245.77,78.3,-0.00037,0.0,0.04743]
[1776432727089,74.3,76267.86,78.3,-0.00036,0.0,0.0461]
[1776432728064,74.3,76267.86,78.3,-0.00036,0.0,0.0461]
[1776432728333,74.3,76267.86,78.3,-0.00036,0.0,0.0461]
[1776432728141,74.3,76322.51,78.3,-0.00034,0.0,0.04297]
[1776432728924,74.3,76309.29,78.3,-0.00034,0.0,0.04371]
[1776432729775,74.3,76288.99,78.3,-0.00035,0.0,0.04487]
[1776432732796,74.3,76317.12,78.3,-0.00034,0.0,0.04327]
[1776432733803,74.3,76330.11,78.3,-0.00033,0.0,0.04254]
[1776432735817,74.3,76355.56,78.3,-0.00032,0.0,0.04116]
[1776432740852,74.3,76366.66,78.3,-0.00031,0.0,0.04058]
[1776432743981,74.3,76374.91,78.3,-0.00031,0.0,0.04014]
[1776432744024,74.3,76364.91,78.3,-0.00032,0.0,0.04067]
[1776432745016,74.3,76307.84,78.3,-0.00034,0.0,0.04379]
[1776432745733,74.3,76307.84,78.3,-0.00034,0.0,0.04379]
[1776432745888,74.3,76291.86,78.3,-0.00035,0.0,0.0447]
[1776432747905,74.3,76276.58,78.3,-0.00036,0.0,0.04559]
[1776432748910,74.3,76251.8,78.3,-0.00037,0.0,0.04706]
[1776432749925,74.3,76267.99,78.3,-0.00036,0.0,0.0461]
[1776432750930,74.3,76279.29,78.3,-0.00036,0.0,0.04543]
[1776432753960,74.3,76249.06,78.3,-0.00037,0.0,0.04697]
[1776432754962,74.3,76227.68,78.3,-0.00038,0.0,0.04828]
[1776432755969,74.3,76217.46,78.3,-0.00039,0.0,0.04891]
[1776432758007,74.3,76234.8,78.3,-0.00038,0.0,0.04784]
[1776432759014,74.3,76247.73,78.3,-0.00037,0.0,0.04705]
[1776432760043,74.3,76270.87,78.3,-0.00036,0.0,0.04567]
[1776432761244,74.3,76272.76,78.3,-0.00036,0.0,0.04556]
[1776432762149,74.3,76272.76,78.3,-0.00036,0.0,0.04556]
[1776432762164,74.3,76226.85,78.3,-0.00038,0.0,0.04833]
[1776432763048,74.3,76207.44,78.3,-0.00039,0.0,0.04954]
[1776432765103,74.3,76219.86,78.3,-0.00038,0.0,0.04876]
[1776432767083,74.3,76209.86,78.3,-0.00039,0.0,0.04939]
[1776432767491,74.3,76209.86,78.3,-0.00039,0.0,0.04939]
[1776432768090,74.3,76223.3,78.3,-0.00038,0.0,0.04855]
[1776432770103,74.3,76235.16,78.3,-0.00038,0.0,0.04781]
[1776432770747,74.3,76235.16,78.3,-0.00038,0.0,0.04781]
[1776432771111,74.3,76253.81,78.3,-0.00037,0.0,0.04668]
[1776432771452,74.3,76253.81,78.3,-0.00037,0.0,0.04668]
[1776432772115,74.3,76253.81,78.3,-0.00037,0.0,0.04668]
[1776432772967,74.3,76253.81,78.3,-0.00037,0.0,0.04668]
[1776432773152,74.3,76353.64,78.3,-0.00032,0.0,0.04103]
[1776432774110,74.3,76353.64,78.3,-0.00032,0.0,0.04103]
[1776432774722,74.3,76358.54,78.3,-0.00032,0.0,0.04077]
[1776432775180,74.3,76399.29,78.3,-0.0003,0.0,0.03867]
[1776432775739,74.3,76399.29,78.3,-0.0003,0.0,0.03867]
[1776432775926,74.3,76399.29,78.3,-0.0003,0.0,0.03867]
[1776432776190,74.3,76416.67,78.3,-0.00029,0.0,0.0378]
[1776432777124,74.3,76416.67,78.3,-0.00029,0.0,0.0378]
[1776432779262,74.3,76419.82,78.3,-0.00029,0.0,0.03764]
[1776432780201,74.3,76419.82,78.3,-0.00029,0.0,0.03764]
[1776432780249,74.3,76378.28,78.3,-0.00031,0.0,0.03974]
[1776432780456,74.3,76378.28,78.3,-0.00031,0.0,0.03974]
[1776432781260,74.3,76431.19,78.3,-0.00029,0.0,0.03709]
[1776432781400,74.3,76431.19,78.3,-0.00029,0.0,0.03709]
[1776432782905,74.3,76422.23,78.3,-0.00029,0.0,0.03753]
[1776432783279,74.3,76476.56,78.3,-0.00027,0.0,0.03495]
[1776432783932,74.3,76476.56,78.3,-0.00027,0.0,0.03495]
[1776432784752,74.3,76476.56,78.3,-0.00027,0.0,0.03495]
[1776432784775,74.3,76488.49,78.3,-0.00026,0.0,0.0344]
[1776432785956,74.3,76488.49,78.3,-0.00026,0.0,0.0344]
[1776432786019,74.3,76444.73,78.3,-0.00028,0.0,0.03644]
[1776432787087,74.3,76410.74,78.3,-0.00029,0.0,0.03809]
[1776432791342,74.3,76422.32,78.3,-0.00029,0.0,0.03752]
[1776432792349,74.3,76411.91,78.3,-0.00029,0.0,0.03804]
[1776432794363,74.3,76402.04,78.3,-0.0003,0.0,0.03853]
[1776432796739,74.3,76370.96,78.3,-0.00031,0.0,0.04012]
[1776432797386,74.3,76358.4,78.3,-0.00032,0.0,0.04078]
[1776432803220,74.3,76365.75,78.3,-0.00031,0.0,0.04039]
[1776432809556,74.3,76379.29,78.3,-0.00031,0.0,0.03969]
[1776432811570,74.3,76385.64,78.3,-0.0003,0.0,0.03914]
[1776432814593,74.3,76407.24,78.3,-0.00029,0.0,0.03805]
[1776432816607,74.3,76428.19,78.3,-0.00029,0.0,0.03702]
[1776432817623,74.3,76438.92,78.3,-0.00028,0.0,0.0365]
[1776432819637,74.3,76426.01,78.3,-0.00029,0.0,0.03713]
[1776432823667,74.3,76409.73,78.3,-0.00029,0.0,0.03793]
[1776432827699,74.3,76429.23,78.3,-0.00028,0.0,0.03697]
[1776432828706,74.3,76446.22,78.3,-0.00028,0.0,0.03616]
[1776432830544,74.3,76446.22,78.3,-0.00028,0.0,0.03616]
[1776432830971,74.3,76431.38,78.3,-0.00028,0.0,0.03687]
[1776432831899,74.3,76401.93,78.3,-0.0003,0.0,0.03831]
[1776432835343,74.3,76390.05,78.3,-0.0003,0.0,0.03891]
[1776432836787,74.3,76370.75,78.3,-0.00031,0.0,0.0399]
[1776432837656,74.3,76370.75,78.3,-0.00031,0.0,0.0399]
[1776432837849,74.3,76406.9,78.3,-0.00029,0.0,0.03807]
[1776432838517,74.3,76406.9,78.3,-0.00029,0.0,0.03807]
[1776432839219,74.3,76429.38,78.3,-0.00028,0.0,0.03696]
[1776432845128,74.3,76429.43,78.3,-0.00028,0.0,0.03696]
[1776432845866,74.3,76449.44,78.3,-0.00028,0.0,0.036]
[1776432851007,74.3,76454.58,78.3,-0.00027,0.0,0.03576]
[1776432856734,74.3,76456.85,78.3,-0.00027,0.0,0.03566]
[1776432856948,74.3,76467.34,78.3,-0.00027,0.0,0.03517]
[1776432857956,74.3,76479.47,78.3,-0.00027,0.0,0.03461]
[1776432860286,74.3,76489.73,78.3,-0.00026,0.0,0.03415]
[1776432863998,74.3,76505.39,78.3,-0.00026,0.0,0.03345]
[1776432865007,74.3,76526.69,78.3,-0.00025,0.0,0.03252]
[1776432868036,74.3,76512.11,78.3,-0.00025,0.0,0.03315]
[1776432868432,74.3,76512.11,78.3,-0.00025,0.0,0.03315]
[1776432869214,74.3,76512.11,78.3,-0.00025,0.0,0.03315]
[1776432871052,74.3,76521.86,78.3,-0.00025,0.0,0.03254]
[1776432874073,74.3,76532.39,78.3,-0.00024,0.0,0.03209]
[1776432878101,74.3,76543.91,78.3,-0.00024,0.0,0.0316]
[1776432881122,74.3,76554.13,78.3,-0.00024,0.0,0.03118]
[1776432883136,74.3,76537.37,78.3,-0.00024,0.0,0.03188]
[1776432884143,74.3,76515.31,78.3,-0.00025,0.0,0.03282]
[1776432886174,74.3,76536.22,78.3,-0.00024,0.0,0.03192]
[1776432887174,74.3,76545.96,78.3,-0.00024,0.0,0.03152]
[1776432891202,74.3,76556.94,78.3,-0.00024,0.0,0.03106]
[1776432893252,74.3,76557.62,78.3,-0.00024,0.0,0.03103]
[1776432893333,74.3,76567.74,78.3,-0.00023,0.0,0.03062]
[1776432898541,74.3,76560.25,78.3,-0.00023,0.0,0.03092]
[1776432903482,74.3,76573.05,78.3,-0.00023,0.0,0.0304]
[1776432905303,74.3,76586.6,78.3,-0.00023,0.0,0.02986]
[1776432910362,74.3,76594.45,78.3,-0.00022,0.0,0.02955]
[1776432910405,74.3,76578.47,78.3,-0.00023,0.0,0.03018]
[1776432911349,74.3,76560.95,78.3,-0.00023,0.0,0.03089]
[1776432914505,74.3,76574.32,78.3,-0.00023,0.0,0.03035]
[1776432915381,74.3,76598.92,78.3,-0.00022,0.0,0.02937]
[1776432917095,74.3,76608.6,78.3,-0.00022,0.0,0.029]
[1776432917529,74.3,76598.54,78.3,-0.00022,0.0,0.02939]
[1776432918064,74.3,76598.54,78.3,-0.00022,0.0,0.02939]
[1776432918411,74.3,76585.5,78.3,-0.00023,0.0,0.0299]
[1776432918630,74.3,76585.5,78.3,-0.00023,0.0,0.0299]
[1776432921431,74.3,76575.26,78.3,-0.00023,0.0,0.03031]
[1776432926528,74.3,76571.96,78.3,-0.00023,0.0,0.03045]
[1776432927473,74.3,76590.81,78.3,-0.00022,0.0,0.02969]
[1776432929545,74.3,76597.79,78.3,-0.00022,0.0,0.02942]
[1776432933746,74.3,76604.37,78.3,-0.00022,0.0,0.02899]
[1776432934524,74.3,76614.47,78.3,-0.00022,0.0,0.0286]
[1776432939564,74.3,76626.15,78.3,-0.00021,0.0,0.02815]
[1776432944755,74.3,76623.04,78.3,-0.00021,0.0,0.02827]
[1776432949863,74.3,76626.86,78.3,-0.00021,0.0,0.02813]
[1776432955151,74.3,76626.65,78.3,-0.00021,0.0,0.02814]
[1776432958508,74.3,76607.63,78.3,-0.00022,0.0,0.02886]
[1776432963518,74.3,76602.27,78.3,-0.00022,0.0,0.02907]
[1776432964744,74.3,76591.87,78.3,-0.00022,0.0,0.02947]
[1776432965522,74.3,76575.84,78.3,-0.00023,0.0,0.03011]
[1776432966414,74.3,76563.21,78.3,-0.00023,0.0,0.03062]
[1776432968623,74.3,76569.85,78.3,-0.00023,0.0,0.03035]
[1776432971573,74.3,76581.0,78.3,-0.00023,0.0,0.0299]
[1776432976657,74.3,76585.28,78.3,-0.00023,0.0,0.02973]
[1776432978571,74.3,76588.23,78.3,-0.00022,0.0,0.02962]
[1776432983607,74.3,76567.9,78.3,-0.00023,0.0,0.03043]
[1776432984300,74.3,76581.4,78.3,-0.00023,0.0,0.02989]
[1776432989580,74.3,76575.8,78.3,-0.00023,0.0,0.03011]
[1776432989280,74.3,76552.88,78.3,-0.00024,0.0,0.03104]
[1776432994538,74.3,76557.82,78.3,-0.00023,0.0,0.03066]
[1776432995615,74.3,76581.71,78.3,-0.00023,0.0,0.0297]
[1776432997510,74.3,76595.22,78.3,-0.00022,0.0,0.02917]
[1776433002606,74.3,76594.03,78.3,-0.00022,0.0,0.02921]
[1776433002642,74.3,76574.34,78.3,-0.00023,0.0,0.02999]
[1776433003545,74.3,76542.76,78.3,-0.00024,0.0,0.03128]
[1776433004613,74.3,76514.48,78.3,-0.00025,0.0,0.03247]
[1776433006462,74.3,76526.16,78.3,-0.00024,0.0,0.03197]
[1776433008630,74.3,76539.87,78.3,-0.00024,0.0,0.0314]
[1776433009587,74.3,76556.74,78.3,-0.00023,0.0,0.0307]
[1776433010623,74.3,76575.32,78.3,-0.00023,0.0,0.02995]
[1776433011562,74.3,76590.64,78.3,-0.00022,0.0,0.02935]
[1776433013581,74.3,76569.02,78.3,-0.00023,0.0,0.0302]
[1776433014613,74.3,76558.56,78.3,-0.00023,0.0,0.03063]
[1776433016626,74.3,76569.17,78.3,-0.00023,0.0,0.0302]
[1776433020458,74.3,76579.43,78.3,-0.00023,0.0,0.02979]
[1776433022623,74.3,76592.95,78.3,-0.00022,0.0,0.02926]
[1776433025691,74.3,76579.82,78.3,-0.00023,0.0,0.02977]
[1776433029584,74.3,76589.69,78.3,-0.00022,0.0,0.02938]
[1776433032685,74.3,76609.71,78.3,-0.00022,0.0,0.02861]
[1776433033405,74.3,76622.48,78.3,-0.00021,0.0,0.02812]
[1776433037543,74.3,76609.09,78.3,-0.00022,0.0,0.02863]
[1776433038665,74.3,76587.71,78.3,-0.00022,0.0,0.02946]
[1776433039689,74.3,76561.18,78.3,-0.00023,0.0,0.03052]
[1776433044683,74.3,76576.88,78.3,-0.00023,0.0,0.02989]
[1776433047517,74.3,76598.25,78.3,-0.00022,0.0,0.02905]
[1776433048525,74.3,76608.21,78.3,-0.00022,0.0,0.02866]
[1776433051662,74.3,76617.61,78.3,-0.00021,0.0,0.02814]
[1776433056683,74.3,76626.34,78.3,-0.00021,0.0,0.02781]
[1776433057588,74.3,76615.93,78.3,-0.00021,0.0,0.0282]
[1776433058603,74.3,76604.74,78.3,-0.00022,0.0,0.02863]
[1776433059721,74.3,76590.92,78.3,-0.00022,0.0,0.02916]
[1776433063634,74.3,76605.31,78.3,-0.00022,0.0,0.0286]
[1776433065655,74.3,76615.2,78.3,-0.00021,0.0,0.02823]
[1776433067377,74.3,76624.65,78.3,-0.00021,0.0,0.02787]
[1776433068894,74.3,76635.79,78.3,-0.00021,0.0,0.02746]
[1776433073721,74.3,76601.76,78.3,-0.00022,0.0,0.02874]
[1776433074226,74.3,76601.76,78.3,-0.00022,0.0,0.02874]
[1776433076734,74.3,76615.76,78.3,-0.00021,0.0,0.02821]
[1776433080763,74.3,76626.08,78.3,-0.00021,0.0,0.02782]
[1776433084792,74.3,76571.35,78.3,-0.00023,0.0,0.02993]
[1776433085805,74.3,76542.67,78.3,-0.00024,0.0,0.03109]
[1776433087820,74.3,76526.67,78.3,-0.00024,0.0,0.03176]
[1776433092829,74.3,76532.49,78.3,-0.00024,0.0,0.03152]
[1776433097884,74.3,76532.73,78.3,-0.00024,0.0,0.03151]
[1776433101350,74.3,76526.07,78.3,-0.00024,0.0,0.03179]
[1776433101574,74.3,76515.31,78.3,-0.00025,0.0,0.03224]
[1776433105657,74.3,76529.57,78.3,-0.00024,0.0,0.03164]
[1776433110728,74.3,76524.38,78.3,-0.00024,0.0,0.03186]
[1776433112945,74.3,76524.54,78.3,-0.00024,0.0,0.03166]
[1776433115017,74.3,76513.7,78.3,-0.00025,0.0,0.03212]
[1776433115849,74.3,76500.09,78.3,-0.00025,0.0,0.03271]
[1776433116623,74.3,76488.42,78.3,-0.00025,0.0,0.03322]
[1776433119684,74.3,76502.89,78.3,-0.00025,0.0,0.03259]
[1776433120633,74.3,76518.24,78.3,-0.00024,0.0,0.03193]
[1776433122840,74.3,76531.01,78.3,-0.00024,0.0,0.03139]
[1776433128200,74.3,76533.25,78.3,-0.00024,0.0,0.0313]
[1776433131043,74.3,76539.63,78.3,-0.00024,0.0,0.03104]
[1776433136334,74.3,76543.26,78.3,-0.00024,0.0,0.03089]
[1776433138856,74.3,76532.16,78.3,-0.00024,0.0,0.03135]
[1776433141681,74.3,76520.09,78.3,-0.00024,0.0,0.03185]
[1776433142800,74.3,76508.85,78.3,-0.00025,0.0,0.03233]
[1776433146881,74.3,76496.71,78.3,-0.00025,0.0,0.03285]
[1776433148809,74.3,76506.56,78.3,-0.00025,0.0,0.03243]
[1776433149689,74.3,76518.26,78.3,-0.00024,0.0,0.03193]
[1776433154046,74.3,76524.98,78.3,-0.00024,0.0,0.03165]
[1776433159206,74.3,76528.16,78.3,-0.00024,0.0,0.03151]
[1776433162907,74.3,76514.82,78.3,-0.00025,0.0,0.03208]
[1776433164780,74.3,76503.31,78.3,-0.00025,0.0,0.03257]
[1776433169797,74.3,76502.87,78.3,-0.00025,0.0,0.03259]
[1776433174823,74.3,76502.78,78.3,-0.00025,0.0,0.0324]
[1776433177630,74.3,76487.08,78.3,-0.00025,0.0,0.03308]
[1776433182798,74.3,76489.9,78.3,-0.00025,0.0,0.03296]
[1776433187836,74.3,76491.76,78.3,-0.00025,0.0,0.03288]
[1776433191807,74.3,76507.6,78.3,-0.00025,0.0,0.03219]
[1776433193741,74.3,76526.45,78.3,-0.00024,0.0,0.0314]
[1776433195861,74.3,76543.18,78.3,-0.00023,0.0,0.03071]
[1776433196037,74.3,76543.18,78.3,-0.00023,0.0,0.03071]
[1776433196864,74.3,76543.18,78.3,-0.00023,0.0,0.03071]
[1776433196920,74.3,76568.28,78.3,-0.00023,0.0,0.0297]
[1776433197853,74.3,76584.5,78.3,-0.00022,0.0,0.02906]
[1776433202881,74.3,76584.79,78.3,-0.00022,0.0,0.02905]
[1776433207884,74.3,76576.47,78.3,-0.00022,0.0,0.02937]
[1776433211099,74.3,76566.22,78.3,-0.00023,0.0,0.02978]
[1776433211937,74.3,76555.0,78.3,-0.00023,0.0,0.03023]
[1776433216823,74.3,76567.28,78.3,-0.00023,0.0,0.02974]
[1776433219768,74.3,76581.52,78.3,-0.00022,0.0,0.02917]
[1776433221844,74.3,76591.82,78.3,-0.00022,0.0,0.02878]
[1776433224977,74.3,76605.65,78.3,-0.00021,0.0,0.02825]
[1776433227914,74.3,76615.85,78.3,-0.00021,0.0,0.02786]
[1776433233010,74.3,76604.89,78.3,-0.00021,0.0,0.02811]
[1776433235008,74.3,76616.9,78.3,-0.00021,0.0,0.02766]
[1776433240083,74.3,76617.29,78.3,-0.00021,0.0,0.02764]
[1776433240932,74.3,76628.86,78.3,-0.00021,0.0,0.02722]
[1776433246015,74.3,76629.4,78.3,-0.00021,0.0,0.0272]
[1776433247054,74.3,76618.45,78.3,-0.00021,0.0,0.0276]
[1776433252175,74.3,76607.92,78.3,-0.00021,0.0,0.02799]
[1776433257414,74.3,76604.3,78.3,-0.00021,0.0,0.02813]
[1776433262063,74.3,76594.46,78.3,-0.00022,0.0,0.0285]
[1776433264106,74.3,76609.69,78.3,-0.00021,0.0,0.02793]
[1776433264933,74.3,76620.02,78.3,-0.00021,0.0,0.02754]
[1776433270085,74.3,76627.73,78.3,-0.00021,0.0,0.02726]
[1776433275199,74.3,76631.33,78.3,-0.0002,0.0,0.02713]
[1776433280213,74.3,76630.28,78.3,-0.0002,0.0,0.02716]
[1776433287277,74.3,76622.98,78.3,-0.00021,0.0,0.02743]
[1776433291305,74.3,76628.89,78.3,-0.0002,0.0,0.02705]
[1776433292312,74.3,76639.02,78.3,-0.0002,0.0,0.02668]
[1776433297347,74.3,76632.83,78.3,-0.0002,0.0,0.02691]
[1776433302382,74.3,76640.32,78.3,-0.0002,0.0,0.02664]
[1776433304395,74.3,76628.19,78.3,-0.0002,0.0,0.02708]
[1776433309431,74.3,76638.97,78.3,-0.0002,0.0,0.02669]
[1776433314919,74.3,76639.11,78.3,-0.0002,0.0,0.02668]
[1776433320511,74.3,76658.39,78.3,-0.0002,0.0,0.026]
[1776433324541,74.3,76672.08,78.3,-0.00019,0.0,0.02552]
[1776433327564,74.3,76684.02,78.3,-0.00019,0.0,0.02511]
[1776433329578,74.3,76696.0,78.3,-0.00019,0.0,0.02471]
[1776433334614,74.3,76701.86,78.3,-0.00018,0.0,0.02451]
[1776433336628,74.3,76715.53,78.3,-0.00018,0.0,0.02406]
[1776433338994,74.3,76731.76,78.3,-0.00018,0.0,0.02354]
[1776433340661,74.3,76750.84,78.3,-0.00017,0.0,0.02294]
[1776433341674,74.3,76763.79,78.3,-0.00017,0.0,0.02253]
[1776433342555,74.3,76763.79,78.3,-0.00017,0.0,0.02253]
[1776433342698,74.3,76789.9,78.3,-0.00016,0.0,0.02175]
[1776433343485,74.3,76789.9,78.3,-0.00016,0.0,0.02175]
[1776433343955,74.3,76789.9,78.3,-0.00016,0.0,0.02175]
[1776433344005,74.3,76817.4,78.3,-0.00015,0.0,0.02094]
[1776433344606,74.3,76817.4,78.3,-0.00015,0.0,0.02094]
[1776433344798,74.3,76857.24,78.3,-0.00015,0.0,0.01983]
[1776433345407,74.3,76857.24,78.3,-0.00015,0.0,0.01983]
[1776433346201,74.3,76885.52,78.3,-0.00014,0.0,0.01907]
[1776433347738,74.3,76916.46,78.3,-0.00013,0.0,0.01827]
[1776433351772,74.3,76890.42,78.3,-0.00014,0.0,0.01882]
[1776433353798,74.3,76915.61,78.3,-0.00013,0.0,0.01818]
[1776433356952,74.3,76915.01,78.3,-0.00013,0.0,0.01819]
[1776433357836,74.3,76902.75,78.3,-0.00014,0.0,0.0185]
[1776433359850,74.3,76914.74,78.3,-0.00013,0.0,0.0182]
[1776433360857,74.3,76932.57,78.3,-0.00013,0.0,0.01776]
[1776433361866,74.3,76946.39,78.3,-0.00013,0.0,0.01742]
[1776433366909,74.3,76936.43,78.3,-0.00013,0.0,0.01766]
[1776433370941,74.3,76947.25,78.3,-0.00013,0.0,0.0174]
[1776433371404,74.3,76947.25,78.3,-0.00013,0.0,0.0174]
[1776433378004,74.3,76927.08,78.3,-0.00013,0.0,0.01789]
[1776433383055,74.3,76920.25,78.3,-0.00013,0.0,0.01806]
[1776433386224,74.3,76884.73,78.3,-0.00014,0.0,0.01897]
[1776433386616,74.3,76884.73,78.3,-0.00014,0.0,0.01897]
[1776433386886,74.3,76884.73,78.3,-0.00014,0.0,0.01897]
[1776433387083,74.3,76873.27,78.3,-0.00014,0.0,0.01927]
[1776433389097,74.3,76859.11,78.3,-0.00014,0.0,0.01965]
[1776433391112,74.3,76841.17,78.3,-0.00015,0.0,0.02014]
[1776433392119,74.3,76830.65,78.3,-0.00015,0.0,0.02044]
[1776433395147,74.3,76817.53,78.3,-0.00015,0.0,0.02081]
[1776433396152,74.3,76802.58,78.3,-0.00016,0.0,0.02124]
[1776433400179,74.3,76816.89,78.3,-0.00015,0.0,0.02083]
[1776433402193,74.3,76833.39,78.3,-0.00015,0.0,0.02036]
[1776433404476,74.3,76823.72,78.3,-0.00015,0.0,0.02063]
[1776433406583,74.3,76810.97,78.3,-0.00016,0.0,0.02099]
[1776433409243,74.3,76828.69,78.3,-0.00015,0.0,0.02049]
[1776433414278,74.3,76832.06,78.3,-0.00015,0.0,0.02027]
[1776433414794,74.3,76832.06,78.3,-0.00015,0.0,0.02027]
[1776433417299,74.3,76845.38,78.3,-0.00015,0.0,0.0199]
[1776433419313,74.3,76856.3,78.3,-0.00014,0.0,0.0196]
[1776433420321,74.3,76866.18,78.3,-0.00014,0.0,0.01934]
[1776433422337,74.3,76876.53,78.3,-0.00014,0.0,0.01906]
[1776433424351,74.3,76895.18,78.3,-0.00014,0.0,0.01858]
[1776433425359,74.3,76908.62,78.3,-0.00013,0.0,0.01824]
[1776433426365,74.3,76898.59,78.3,-0.00014,0.0,0.01849]
[1776433430397,74.3,76887.38,78.3,-0.00014,0.0,0.01878]
[1776433432073,74.3,76887.38,78.3,-0.00014,0.0,0.01878]
[1776433432083,74.3,76876.48,78.3,-0.00014,0.0,0.01906]
[1776433432702,74.3,76839.38,78.3,-0.00015,0.0,0.02006]
[1776433433964,74.3,76839.38,78.3,-0.00015,0.0,0.02006]
[1776433433988,74.3,76809.78,78.3,-0.00015,0.0,0.0209]
[1776433436446,74.3,76787.37,78.3,-0.00016,0.0,0.02155]
[1776433439476,74.3,76806.73,78.3,-0.00016,0.0,0.02098]
[1776433444512,74.3,76792.28,78.3,-0.00016,0.0,0.0214]
[1776433446748,74.3,76811.93,78.3,-0.00015,0.0,0.02083]
[1776433448243,74.3,76828.3,78.3,-0.00015,0.0,0.02037]
[1776433448812,74.3,76849.23,78.3,-0.00015,0.0,0.01979]
[1776433449868,74.3,76859.37,78.3,-0.00014,0.0,0.01952]
[1776433452568,74.3,76872.79,78.3,-0.00014,0.0,0.01916]
[1776433454581,74.3,76884.05,78.3,-0.00014,0.0,0.01887]
[1776433459621,74.3,76888.01,78.3,-0.00014,0.0,0.01876]
[1776433462642,74.3,76902.49,78.3,-0.00013,0.0,0.01839]
[1776433464656,74.3,76914.27,78.3,-0.00013,0.0,0.01809]
[1776433469691,74.3,76912.28,78.3,-0.00013,0.0,0.01814]
[1776433474726,74.3,76921.22,78.3,-0.00013,0.0,0.01781]
[1776433479762,74.3,76932.69,78.3,-0.00013,0.0,0.01752]
[1776433480769,74.3,76950.35,78.3,-0.00012,0.0,0.0171]
[1776433483797,74.3,76935.63,78.3,-0.00013,0.0,0.01745]
[1776433484801,74.3,76925.21,78.3,-0.00013,0.0,0.01771]
[1776433486815,74.3,76914.16,78.3,-0.00013,0.0,0.01798]
[1776433488829,74.3,76898.73,78.3,-0.00013,0.0,0.01837]
[1776433493140,74.3,76897.55,78.3,-0.00013,0.0,0.0184]
[1776433498152,74.3,76895.56,78.3,-0.00014,0.0,0.01845]
[1776433498899,74.3,76915.97,78.3,-0.00013,0.0,0.01794]
[1776433500920,74.3,76932.28,78.3,-0.00013,0.0,0.01753]
[1776433505954,74.3,76921.84,78.3,-0.00013,0.0,0.01779]
[1776433509243,74.3,76909.66,78.3,-0.00013,0.0,0.01809]
[1776433509982,74.3,76892.29,78.3,-0.00014,0.0,0.01853]
[1776433511510,74.3,76892.36,78.3,-0.00014,0.0,0.01853]
[1776433514790,74.3,76881.43,78.3,-0.00014,0.0,0.01881]
[1776433521059,74.3,76872.88,78.3,-0.00014,0.0,0.01904]
[1776433523330,74.3,76872.72,78.3,-0.00014,0.0,0.01904]
[1776433524010,74.3,76870.71,78.3,-0.00014,0.0,0.01909]
[1776433526095,74.3,76842.1,78.3,-0.00015,0.0,0.01986]
[1776433530123,74.3,76826.57,78.3,-0.00015,0.0,0.02029]
[1776433533143,74.3,76834.13,78.3,-0.00015,0.0,0.01995]
[1776433538179,74.3,76819.86,78.3,-0.00015,0.0,0.02035]
[1776433539186,74.3,76801.85,78.3,-0.00015,0.0,0.02086]
[1776433542208,74.3,76783.22,78.3,-0.00016,0.0,0.0214]
[1776433546236,74.3,76803.9,78.3,-0.00015,0.0,0.0208]
[1776433549257,74.3,76814.19,78.3,-0.00015,0.0,0.02051]
[1776433552294,74.3,76827.79,78.3,-0.00015,0.0,0.02013]
[1776433555314,74.3,76838.27,78.3,-0.00015,0.0,0.01984]
[1776433556321,74.3,76859.35,78.3,-0.00014,0.0,0.01927]
[1776433557338,74.3,76880.18,78.3,-0.00014,0.0,0.01872]
[1776433558343,74.3,76907.38,78.3,-0.00013,0.0,0.01803]
[1776433559354,74.3,76924.43,78.3,-0.00013,0.0,0.01761]
[1776433560495,74.3,76938.26,78.3,-0.00013,0.0,0.01728]
[1776433566414,74.3,76911.32,78.3,-0.00013,0.0,0.01793]
[1776433567411,74.3,76892.91,78.3,-0.00013,0.0,0.0184]
[1776433570434,74.3,76914.61,78.3,-0.00013,0.0,0.01785]
[1776433572446,74.3,76926.53,78.3,-0.00013,0.0,0.01756]
[1776433574460,74.3,76912.9,78.3,-0.00013,0.0,0.0179]
[1776433577482,74.3,76935.23,78.3,-0.00013,0.0,0.01735]
[1776433579495,74.3,76925.34,78.3,-0.00013,0.0,0.01759]
[1776433580509,74.3,76912.39,78.3,-0.00013,0.0,0.01791]
[1776433584534,74.3,76931.76,78.3,-0.00013,0.0,0.01743]
[1776433587553,74.3,76941.57,78.3,-0.00013,0.0,0.0172]
[1776433592588,74.3,76941.05,78.3,-0.00012,0.0,0.0171]
[1776433594605,74.3,76958.21,78.3,-0.00012,0.0,0.01669]
[1776433596630,74.3,76971.3,78.3,-0.00012,0.0,0.01639]
[1776433598649,74.3,76995.27,78.3,-0.00012,0.0,0.01585]
[1776433603684,74.3,76998.78,78.3,-0.00011,0.0,0.01577]
[1776433604691,74.3,76983.96,78.3,-0.00012,0.0,0.0161]
[1776433605698,74.3,76966.18,78.3,-0.00012,0.0,0.01651]
[1776433607558,74.3,76966.18,78.3,-0.00012,0.0,0.01651]
[1776433607536,74.3,76951.16,78.3,-0.00012,0.0,0.01686]
[1776433608480,74.3,76951.16,78.3,-0.00012,0.0,0.01686]
[1776433608582,74.3,76922.99,78.3,-0.00013,0.0,0.01753]
[1776433609661,74.3,76908.99,78.3,-0.00013,0.0,0.01788]
[1776433610137,74.3,76908.99,78.3,-0.00013,0.0,0.01788]
[1776433611227,74.3,76901.64,78.3,-0.00013,0.0,0.01806]
[1776433612017,74.3,76858.28,78.3,-0.00014,0.0,0.01918]
[1776433613469,74.3,76858.28,78.3,-0.00014,0.0,0.01918]
[1776433613498,74.3,76840.14,78.3,-0.00015,0.0,0.01966]
[1776433613804,74.3,76826.59,78.3,-0.00015,0.0,0.02003]
[1776433617190,74.3,76801.25,78.3,-0.00015,0.0,0.02074]
[1776433619415,74.3,76807.09,78.3,-0.00015,0.0,0.02058]
[1776433619441,74.3,76835.17,78.3,-0.00015,0.0,0.0198]
[1776433620574,74.3,76819.43,78.3,-0.00015,0.0,0.02023]
[1776433620907,74.3,76819.43,78.3,-0.00015,0.0,0.02023]
[1776433621154,74.3,76795.14,78.3,-0.00016,0.0,0.02092]
[1776433621889,74.3,76795.14,78.3,-0.00016,0.0,0.02092]
[1776433621974,74.3,76779.03,78.3,-0.00016,0.0,0.02139]
[1776433624903,74.3,76755.08,78.3,-0.00016,0.0,0.0221]
[1776433627931,74.3,76739.26,78.3,-0.00017,0.0,0.02258]
[1776433629391,74.3,76739.26,78.3,-0.00017,0.0,0.02258]
[1776433633969,74.3,76708.43,78.3,-0.00018,0.0,0.02355]
[1776433636466,74.3,76683.34,78.3,-0.00018,0.0,0.02437]
[1776433639302,74.3,76703.56,78.3,-0.00018,0.0,0.02371]
[1776433640157,74.3,76732.94,78.3,-0.00017,0.0,0.02278]
[1776433641557,74.3,76749.26,78.3,-0.00017,0.0,0.02228]
[1776433642032,74.3,76769.07,78.3,-0.00016,0.0,0.02168]
[1776433643039,74.3,76780.11,78.3,-0.00016,0.0,0.02135]
[1776433648074,74.3,76775.22,78.3,-0.00016,0.0,0.0215]
[1776433652267,74.3,76764.42,78.3,-0.00016,0.0,0.02168]
[1776433653111,74.3,76783.84,78.3,-0.00016,0.0,0.02111]
[1776433655126,74.3,76794.35,78.3,-0.00015,0.0,0.02081]
[1776433660161,74.3,76784.88,78.3,-0.00016,0.0,0.02108]
[1776433664351,74.3,76780.69,78.3,-0.00016,0.0,0.0212]
[1776433668217,74.3,76791.89,78.3,-0.00015,0.0,0.02088]
[1776433669223,74.3,76805.77,78.3,-0.00015,0.0,0.02048]
[1776433670231,74.3,76820.41,78.3,-0.00015,0.0,0.02008]
[1776433673252,74.3,76800.37,78.3,-0.00015,0.0,0.02064]
[1776433674265,74.3,76782.55,78.3,-0.00016,0.0,0.02115]
[1776433675273,74.3,76760.98,78.3,-0.00016,0.0,0.02178]
[1776433679299,74.3,76782.59,78.3,-0.00016,0.0,0.02115]
[1776433681312,74.3,76805.46,78.3,-0.00015,0.0,0.02049]
[1776433686348,74.3,76807.56,78.3,-0.00015,0.0,0.02043]
[1776433691383,74.3,76792.89,78.3,-0.00015,0.0,0.02085]
[1776433692390,74.3,76782.23,78.3,-0.00016,0.0,0.02116]
[1776433693397,74.3,76769.0,78.3,-0.00016,0.0,0.02155]
[1776433694440,74.3,76757.33,78.3,-0.00016,0.0,0.02189]
[1776433695423,74.3,76734.8,78.3,-0.00017,0.0,0.02258]
[1776433696430,74.3,76713.9,78.3,-0.00017,0.0,0.02323]
[1776433701466,74.3,76708.5,78.3,-0.00018,0.0,0.0234]
[1776433702472,74.3,76692.85,78.3,-0.00018,0.0,0.02391]
[1776433705493,74.3,76714.55,78.3,-0.00017,0.0,0.02321]
[1776433708514,74.3,76728.23,78.3,-0.00017,0.0,0.02278]
[1776433708970,74.3,76728.23,78.3,-0.00017,0.0,0.02278]
[1776433709223,74.3,76728.23,78.3,-0.00017,0.0,0.02278]
[1776433709521,74.3,76749.97,78.3,-0.00016,0.0,0.02211]
[1776433710527,74.3,76770.43,78.3,-0.00016,0.0,0.0215]
[1776433711591,74.3,76786.43,78.3,-0.00016,0.0,0.0209]
[1776433712546,74.3,76799.81,78.3,-0.00015,0.0,0.02052]
[1776433716578,74.3,76813.72,78.3,-0.00015,0.0,0.02013]
[1776433721613,74.3,76822.19,78.3,-0.00015,0.0,0.0199]
[1776433722790,74.3,76822.19,78.3,-0.00015,0.0,0.0199]
[1776433723787,74.3,76830.53,78.3,-0.00015,0.0,0.01967]
[1776433723627,74.3,76857.31,78.3,-0.00014,0.0,0.01896]
[1776433727655,74.3,76833.86,78.3,-0.00014,0.0,0.01958]
[1776433732690,74.3,76816.37,78.3,-0.00015,0.0,0.02006]
[1776433734705,74.3,76805.0,78.3,-0.00015,0.0,0.02038]
[1776433738736,74.3,76817.57,78.3,-0.00015,0.0,0.02003]
[1776433742771,74.3,76839.69,78.3,-0.00014,0.0,0.01942]
[1776433743779,74.3,76857.72,78.3,-0.00014,0.0,0.01895]
[1776433744786,74.3,76878.2,78.3,-0.00014,0.0,0.01842]
[1776433746803,74.3,76900.03,78.3,-0.00013,0.0,0.01787]
[1776433751841,74.3,76887.06,78.3,-0.00013,0.0,0.01819]
[1776433752848,74.3,76872.15,78.3,-0.00014,0.0,0.01857]
[1776433757883,74.3,76875.53,78.3,-0.00014,0.0,0.01848]
[1776433762918,74.3,76865.42,78.3,-0.00014,0.0,0.01874]
[1776433764931,74.3,76885.56,78.3,-0.00013,0.0,0.01823]
[1776433767001,74.3,76916.55,78.3,-0.00013,0.0,0.01746]
[1776433772989,74.3,76930.81,78.3,-0.00012,0.0,0.01701]
[1776433777017,74.3,76940.95,78.3,-0.00012,0.0,0.01677]
[1776433782054,74.3,76940.0,78.3,-0.00012,0.0,0.01679]
[1776433783329,74.3,76940.0,78.3,-0.00012,0.0,0.01679]
[1776433785700,74.3,76955.11,78.3,-0.00012,0.0,0.01644]
[1776433787378,74.3,76972.06,78.3,-0.00012,0.0,0.01605]
[1776433788103,74.3,76981.91,78.3,-0.00012,0.0,0.01583]
[1776433790753,74.3,76979.24,78.3,-0.00012,0.0,0.01589]
[1776433791582,74.3,76986.53,78.3,-0.00011,0.0,0.01573]
[1776433792016,74.3,76986.53,78.3,-0.00011,0.0,0.01573]
[1776433791869,74.3,77017.76,78.3,-0.00011,0.0,0.01506]
[1776433792257,74.3,77017.76,78.3,-0.00011,0.0,0.01506]
[1776433792509,74.3,77042.95,78.3,-0.0001,0.0,0.01453]
[1776433793739,74.3,77032.22,78.3,-0.00011,0.0,0.01475]
[1776433794531,74.3,77048.49,78.3,-0.0001,0.0,0.01442]
[1776433795167,74.3,77070.76,78.3,-0.0001,0.0,0.01397]
[1776433799378,74.3,77078.99,78.3,-0.0001,0.0,0.01381]
[1776433800087,74.3,77076.39,78.3,-0.0001,0.0,0.01386]
[1776433802022,74.3,77074.49,78.3,-0.0001,0.0,0.0139]
[1776433804231,74.3,77050.52,78.3,-0.0001,0.0,0.01438]
[1776433805238,74.3,77036.12,78.3,-0.00011,0.0,0.01467]
[1776433807712,74.3,77032.75,78.3,-0.00011,0.0,0.01474]
[1776433809267,74.3,77050.85,78.3,-0.0001,0.0,0.01437]
[1776433810205,74.3,77050.85,78.3,-0.0001,0.0,0.01437]
[1776433812539,74.3,77031.6,78.3,-0.00011,0.0,0.01477]
[1776433813297,74.3,77013.76,78.3,-0.00011,0.0,0.01514]
[1776433814304,74.3,77000.34,78.3,-0.00011,0.0,0.01543]
[1776433816318,74.3,77015.96,78.3,-0.00011,0.0,0.01509]
[1776433820354,74.3,77027.45,78.3,-0.00011,0.0,0.01485]
[1776433821362,74.3,77016.95,78.3,-0.00011,0.0,0.01507]
[1776433824383,74.3,77006.8,78.3,-0.00011,0.0,0.01529]
[1776433827404,74.3,77023.48,78.3,-0.00011,0.0,0.01494]
[1776433829418,74.3,77039.22,78.3,-0.00011,0.0,0.01461]
[1776433830716,74.3,77056.04,78.3,-0.0001,0.0,0.01427]
[1776433831432,74.3,77074.19,78.3,-0.0001,0.0,0.01381]
[1776433836470,74.3,77071.6,78.3,-0.0001,0.0,0.01386]
[1776433839493,74.3,77086.39,78.3,-0.0001,0.0,0.01358]
[1776433844536,74.3,77060.47,78.3,-0.0001,0.0,0.01408]
[1776433845601,74.3,77060.47,78.3,-0.0001,0.0,0.01408]
[1776433845886,74.3,77060.47,78.3,-0.0001,0.0,0.01408]
[1776433846002,74.3,77060.47,78.3,-0.0001,0.0,0.01408]
[1776433845998,74.3,77039.47,78.3,-0.0001,0.0,0.01451]
[1776433846559,74.3,77021.99,78.3,-0.00011,0.0,0.01487]
[1776433848574,74.3,77010.42,78.3,-0.00011,0.0,0.01511]
[1776433850588,74.3,77023.57,78.3,-0.00011,0.0,0.01483]
[1776433853613,74.3,77041.85,78.3,-0.0001,0.0,0.01446]
[1776433854616,74.3,77054.15,78.3,-0.0001,0.0,0.01421]
[1776433858644,74.3,77066.7,78.3,-0.0001,0.0,0.01396]
[1776433859393,74.3,77066.7,78.3,-0.0001,0.0,0.01396]
[1776433864687,74.3,77057.51,78.3,-0.0001,0.0,0.01414]
[1776433868565,74.3,77066.44,78.3,-0.0001,0.0,0.01396]
[1776433868733,74.3,77087.22,78.3,-0.0001,0.0,0.01356]
[1776433869986,74.3,77102.51,78.3,-0.0001,0.0,0.01327]
[1776433875399,74.3,77111.63,78.3,-9e-05,0.0,0.0131]
[1776433875019,74.3,77123.23,78.3,-9e-05,0.0,0.01288]
[1776433875798,74.3,77159.78,78.3,-9e-05,0.0,0.01223]
[1776433876509,74.3,77159.78,78.3,-9e-05,0.0,0.01223]
[1776433876800,74.3,77199.93,78.3,-8e-05,0.0,0.01155]
[1776433878006,74.3,77218.64,78.3,-8e-05,0.0,0.01124]
[1776433879862,74.3,77261.5,78.3,-7e-05,0.0,0.01057]
[1776433880872,74.3,77293.6,78.3,-7e-05,0.0,0.0101]
[1776433881866,74.3,77305.35,78.3,-7e-05,0.0,0.00993]
[1776433884895,74.3,77319.14,78.3,-7e-05,0.0,0.00973]
[1776433887916,74.3,77329.91,78.3,-7e-05,0.0,0.00958]
[1776433889117,74.3,77313.08,78.3,-7e-05,0.0,0.00982]
[1776433889480,74.3,77313.08,78.3,-7e-05,0.0,0.00982]
[1776433894965,74.3,77311.27,78.3,-7e-05,0.0,0.00977]
[1776433895972,74.3,77328.26,78.3,-7e-05,0.0,0.00953]
[1776433901011,74.3,77335.93,78.3,-7e-05,0.0,0.00943]
[1776433902305,74.3,77346.2,78.3,-7e-05,0.0,0.00929]
[1776433907066,74.3,77330.08,78.3,-7e-05,0.0,0.00951]
[1776433908068,74.3,77282.07,78.3,-7e-05,0.0,0.01019]
[1776433909075,74.3,77262.42,78.3,-7e-05,0.0,0.01049]
[1776433914110,74.3,77257.78,78.3,-7e-05,0.0,0.01056]
[1776433919147,74.3,77248.12,78.3,-8e-05,0.0,0.0107]
[1776433921216,74.3,77216.94,78.3,-8e-05,0.0,0.01119]
[1776433922188,74.3,77205.03,78.3,-8e-05,0.0,0.01139]
[1776433923198,74.3,77218.48,78.3,-8e-05,0.0,0.01117]
[1776433925222,74.3,77203.66,78.3,-8e-05,0.0,0.01141]
[1776433930259,74.3,77211.44,78.3,-8e-05,0.0,0.01128]
[1776433935300,74.3,77203.2,78.3,-8e-05,0.0,0.01142]
[1776433940335,74.3,77217.27,78.3,-8e-05,0.0,0.01119]
[1776433944434,74.3,77243.69,78.3,-8e-05,0.0,0.01077]
[1776433946590,74.3,77257.18,78.3,-7e-05,0.0,0.01057]
[1776433950413,74.3,77245.29,78.3,-8e-05,0.0,0.01075]
[1776433953436,74.3,77223.74,78.3,-8e-05,0.0,0.01101]
[1776433956436,74.3,77224.86,78.3,-8e-05,0.0,0.01099]
[1776433962098,74.3,77241.32,78.3,-8e-05,0.0,0.01073]
[1776433962160,74.3,77260.35,78.3,-7e-05,0.0,0.01044]
[1776433963509,74.3,77243.38,78.3,-8e-05,0.0,0.0107]
[1776433966533,74.3,77254.18,78.3,-7e-05,0.0,0.01054]
[1776433969554,74.3,77268.46,78.3,-7e-05,0.0,0.01032]
[1776433972578,74.3,77293.58,78.3,-7e-05,0.0,0.00995]
[1776433974386,74.3,77301.6,78.3,-7e-05,0.0,0.00984]
[1776433975726,74.3,77308.16,78.3,-7e-05,0.0,0.00975]
[1776433975853,74.3,77308.16,78.3,-7e-05,0.0,0.00975]
[1776433975924,74.3,77297.16,78.3,-7e-05,0.0,0.0099]
[1776433976745,74.3,77297.16,78.3,-7e-05,0.0,0.0099]
[1776433978045,74.3,77296.51,78.3,-7e-05,0.0,0.00991]
[1776433982655,74.3,77309.5,78.3,-7e-05,0.0,0.00973]
[1776433983772,74.3,77328.44,78.3,-7e-05,0.0,0.00946]
[1776433985335,74.3,77349.43,78.3,-6e-05,0.0,0.00918]
[1776433985674,74.3,77365.69,78.3,-6e-05,0.0,0.00897]
[1776433990259,74.3,77377.55,78.3,-6e-05,0.0,0.00881]
[1776433993300,74.3,77388.99,78.3,-6e-05,0.0,0.00867]
[1776433995036,74.3,77375.08,78.3,-6e-05,0.0,0.00884]
[1776434000784,74.3,77385.16,78.3,-6e-05,0.0,0.00872]
[1776434003372,74.3,77361.61,78.3,-6e-05,0.0,0.00902]
[1776434003823,74.3,77350.0,78.3,-6e-05,0.0,0.00917]
[1776434006078,74.3,77342.53,78.3,-6e-05,0.0,0.00927]
[1776434007026,74.3,77334.73,78.3,-7e-05,0.0,0.00938]
[1776434007999,74.3,77331.87,78.3,-7e-05,0.0,0.00942]
[1776434008106,74.3,77347.69,78.3,-6e-05,0.0,0.0092]
[1776434008861,74.3,77333.1,78.3,-7e-05,0.0,0.0094]
[1776434011886,74.3,77349.32,78.3,-6e-05,0.0,0.00912]
[1776434015921,74.3,77331.83,78.3,-7e-05,0.0,0.00935]
[1776434017414,74.3,77309.38,78.3,-7e-05,0.0,0.00966]
[1776434019951,74.3,77280.91,78.3,-7e-05,0.0,0.01007]
[1776434021934,74.3,77273.7,78.3,-7e-05,0.0,0.01017]
[1776434022091,74.3,77263.27,78.3,-7e-05,0.0,0.01033]
[1776434024999,74.3,77276.68,78.3,-7e-05,0.0,0.01013]
[1776434026006,74.3,77301.42,78.3,-7e-05,0.0,0.00977]
[1776434027131,74.3,77318.31,78.3,-7e-05,0.0,0.00954]
[1776434028192,74.3,77343.54,78.3,-6e-05,0.0,0.00919]
[1776434030036,74.3,77359.59,78.3,-6e-05,0.0,0.00898]
[1776434034064,74.3,77349.61,78.3,-6e-05,0.0,0.00911]
[1776434036481,74.3,77363.41,78.3,-6e-05,0.0,0.00893]
[1776434038091,74.3,77347.77,78.3,-6e-05,0.0,0.00914]
[1776434041120,74.3,77362.37,78.3,-6e-05,0.0,0.00895]
[1776434045151,74.3,77344.0,78.3,-6e-05,0.0,0.00919]
[1776434046278,74.3,77344.0,78.3,-6e-05,0.0,0.00919]
[1776434046385,74.3,77323.86,78.3,-7e-05,0.0,0.00946]
[1776434047167,74.3,77307.0,78.3,-7e-05,0.0,0.00969]
[1776434048174,74.3,77293.86,78.3,-7e-05,0.0,0.00988]
[1776434049297,74.3,77293.86,78.3,-7e-05,0.0,0.00988]
[1776434054219,74.3,77275.88,78.3,-7e-05,0.0,0.01014]
[1776434057244,74.3,77292.35,78.3,-7e-05,0.0,0.0099]
[1776434058868,74.3,77296.9,78.3,-7e-05,0.0,0.00984]
[1776434059905,74.3,77295.14,78.3,-7e-05,0.0,0.00986]
[1776434060272,74.3,77278.95,78.3,-7e-05,0.0,0.0101]
[1776434061355,74.3,77278.95,78.3,-7e-05,0.0,0.0101]
[1776434062291,74.3,77254.93,78.3,-7e-05,0.0,0.01045]
[1776434063297,74.3,77242.11,78.3,-8e-05,0.0,0.01065]
[1776434067324,74.3,77255.39,78.3,-7e-05,0.0,0.01044]
[1776434070346,74.3,77239.69,78.3,-8e-05,0.0,0.01068]
[1776434071451,74.3,77252.24,78.3,-7e-05,0.0,0.01042]
[1776434072365,74.3,77277.95,78.3,-7e-05,0.0,0.01004]
[1776434074377,74.3,77290.67,78.3,-7e-05,0.0,0.00986]
[1776434079413,74.3,77300.8,78.3,-7e-05,0.0,0.00971]
[1776434080420,74.3,77318.73,78.3,-7e-05,0.0,0.00946]
[1776434085455,74.3,77319.41,78.3,-7e-05,0.0,0.00945]
[1776434088082,74.3,77319.4,78.3,-7e-05,0.0,0.00945]
[1776434090808,74.3,77330.23,78.3,-7e-05,0.0,0.00931]
[1776434098547,74.3,77315.24,78.3,-7e-05,0.0,0.00951]
[1776434101577,74.3,77332.01,78.3,-7e-05,0.0,0.00928]
[1776434103835,74.3,77342.66,78.3,-6e-05,0.0,0.00914]
[1776434109627,74.3,77338.23,78.3,-6e-05,0.0,0.0092]
[1776434110982,74.3,77324.07,78.3,-7e-05,0.0,0.00939]
[1776434112656,74.3,77310.67,78.3,-7e-05,0.0,0.00957]
[1776434113755,74.3,77294.73,78.3,-7e-05,0.0,0.0098]
[1776434117296,74.3,77322.92,78.3,-7e-05,0.0,0.00941]
[1776434117801,74.3,77336.54,78.3,-6e-05,0.0,0.00922]
[1776434119711,74.3,77325.79,78.3,-7e-05,0.0,0.00937]
[1776434120718,74.3,77315.2,78.3,-7e-05,0.0,0.00951]
[1776434121725,74.3,77298.41,78.3,-7e-05,0.0,0.00975]
[1776434122886,74.3,77279.21,78.3,-7e-05,0.0,0.01002]
[1776434123742,74.3,77269.18,78.3,-7e-05,0.0,0.01017]
[1776434126763,74.3,77279.51,78.3,-7e-05,0.0,0.01002]
[1776434128841,74.3,77305.8,78.3,-7e-05,0.0,0.00964]
[1776434129784,74.3,77322.37,78.3,-7e-05,0.0,0.00941]
[1776434134542,74.3,77312.18,78.3,-7e-05,0.0,0.00949]
[1776434134850,74.3,77307.66,78.3,-7e-05,0.0,0.00955]
[1776434134915,74.3,77267.62,78.3,-7e-05,0.0,0.01012]
[1776434136508,74.3,77256.77,78.3,-7e-05,0.0,0.01028]
[1776434138835,74.3,77264.68,78.3,-7e-05,0.0,0.01016]
[1776434139544,74.3,77264.68,78.3,-7e-05,0.0,0.01016]
[1776434139890,74.3,77316.39,78.3,-7e-05,0.0,0.00943]
[1776434144928,74.3,77309.66,78.3,-7e-05,0.0,0.00952]
[1776434146944,74.3,77319.76,78.3,-7e-05,0.0,0.00938]
[1776434150970,74.3,77306.44,78.3,-7e-05,0.0,0.00957]
[1776434156205,74.3,77300.79,78.3,-7e-05,0.0,0.00964]
[1776434157014,74.3,77277.59,78.3,-7e-05,0.0,0.00997]
[1776434162257,74.3,77284.79,78.3,-7e-05,0.0,0.00987]
[1776434163069,74.3,77271.83,78.3,-7e-05,0.0,0.01006]
[1776434164068,74.3,77257.92,78.3,-7e-05,0.0,0.01026]
[1776434169234,74.3,77248.28,78.3,-7e-05,0.0,0.0104]
[1776434169264,74.3,77233.34,78.3,-8e-05,0.0,0.01063]
[1776434170118,74.3,77222.25,78.3,-8e-05,0.0,0.0108]
[1776434173156,74.3,77207.83,78.3,-8e-05,0.0,0.01103]
[1776434174154,74.3,77198.01,78.3,-8e-05,0.0,0.01119]
[1776434179188,74.3,77210.34,78.3,-8e-05,0.0,0.01099]
[1776434181203,74.3,77220.14,78.3,-8e-05,0.0,0.01084]
[1776434185234,74.3,77209.61,78.3,-8e-05,0.0,0.011]
[1776434190273,74.3,77202.79,78.3,-8e-05,0.0,0.01111]
[1776434191307,74.3,77220.49,78.3,-8e-05,0.0,0.01075]
[1776434194330,74.3,77230.6,78.3,-8e-05,0.0,0.0106]
[1776434196343,74.3,77240.48,78.3,-7e-05,0.0,0.01045]
[1776434198358,74.3,77229.26,78.3,-8e-05,0.0,0.01062]
[1776434200211,74.3,77229.64,78.3,-8e-05,0.0,0.01061]
[1776434200453,74.3,77241.98,78.3,-7e-05,0.0,0.01043]
[1776434201273,74.3,77241.98,78.3,-7e-05,0.0,0.01043]
[1776434201413,74.3,77278.13,78.3,-7e-05,0.0,0.0099]
[1776434202421,74.3,77289.89,78.3,-7e-05,0.0,0.00973]
[1776434207691,74.3,77290.71,78.3,-7e-05,0.0,0.00972]
[1776434207708,74.3,77304.67,78.3,-7e-05,0.0,0.00952]
[1776434208474,74.3,77304.67,78.3,-7e-05,0.0,0.00952]
[1776434208574,74.3,77345.21,78.3,-6e-05,0.0,0.00898]
[1776434212502,74.3,77335.3,78.3,-6e-05,0.0,0.00911]
[1776434216119,74.3,77344.42,78.3,-6e-05,0.0,0.00899]
[1776434221572,74.3,77352.03,78.3,-6e-05,0.0,0.00889]
[1776434226607,74.3,77362.56,78.3,-6e-05,0.0,0.00875]
[1776434229787,74.3,77356.87,78.3,-6e-05,0.0,0.00883]
[1776434231819,74.3,77364.78,78.3,-6e-05,0.0,0.00872]
[1776434234385,74.3,77376.03,78.3,-6e-05,0.0,0.00858]
[1776434235168,74.3,77385.27,78.3,-6e-05,0.0,0.00847]
[1776434236684,74.3,77413.98,78.3,-6e-05,0.0,0.00812]
[1776434236876,74.3,77413.98,78.3,-6e-05,0.0,0.00812]
[1776434237213,74.3,77413.98,78.3,-6e-05,0.0,0.00812]
[1776434238425,74.3,77416.18,78.3,-6e-05,0.0,0.00809]
[1776434240713,74.3,77394.5,78.3,-6e-05,0.0,0.00835]
[1776434242738,74.3,77384.81,78.3,-6e-05,0.0,0.00847]
[1776434245043,74.3,77387.7,78.3,-6e-05,0.0,0.00844]
[1776434246856,74.3,77381.87,78.3,-6e-05,0.0,0.00851]
[1776434251792,74.3,77362.26,78.3,-6e-05,0.0,0.00869]
[1776434252118,74.3,77362.26,78.3,-6e-05,0.0,0.00869]
[1776434252799,74.3,77390.7,78.3,-6e-05,0.0,0.00834]
[1776434252893,74.3,77390.7,78.3,-6e-05,0.0,0.00834]
[1776434256226,74.3,77385.25,78.3,-6e-05,0.0,0.00841]
[1776434259851,74.3,77390.63,78.3,-6e-05,0.0,0.00834]
[1776434262879,74.3,77375.7,78.3,-6e-05,0.0,0.00852]
[1776434264703,74.3,77375.7,78.3,-6e-05,0.0,0.00852]
[1776434268138,74.3,77381.26,78.3,-6e-05,0.0,0.00845]
[1776434269928,74.3,77363.56,78.3,-6e-05,0.0,0.00868]
[1776434271125,74.3,77338.09,78.3,-6e-05,0.0,0.009]
[1776434272769,74.3,77338.09,78.3,-6e-05,0.0,0.009]
[1776434271947,74.3,77320.2,78.3,-6e-05,0.0,0.00924]
[1776434273383,74.3,77320.2,78.3,-6e-05,0.0,0.00924]
[1776434274551,74.3,77320.3,78.3,-6e-05,0.0,0.00924]
[1776434276261,74.3,77307.26,78.3,-7e-05,0.0,0.00942]
[1776434277271,74.3,77297.34,78.3,-7e-05,0.0,0.00955]
[1776434278994,74.3,77308.18,78.3,-7e-05,0.0,0.00941]
[1776434282773,74.3,77309.69,78.3,-7e-05,0.0,0.00939]
[1776434283772,74.3,77307.87,78.3,-7e-05,0.0,0.00941]
[1776434283822,74.3,77331.72,78.3,-6e-05,0.0,0.00909]
[1776434284246,74.3,77363.98,78.3,-6e-05,0.0,0.00867]
[1776434286077,74.3,77377.94,78.3,-6e-05,0.0,0.0085]
[1776434288098,74.3,77360.69,78.3,-6e-05,0.0,0.00871]
[1776434292131,74.3,77345.91,78.3,-6e-05,0.0,0.0089]
[1776434296170,74.3,77359.57,78.3,-6e-05,0.0,0.00873]
[1776434298177,74.3,77372.45,78.3,-6e-05,0.0,0.00856]
[1776434303211,74.3,77354.06,78.3,-6e-05,0.0,0.0088]
[1776434304228,74.3,77333.18,78.3,-6e-05,0.0,0.00907]
[1776434306239,74.3,77321.1,78.3,-6e-05,0.0,0.00923]
[1776434311318,74.3,77322.27,78.3,-6e-05,0.0,0.00921]
[1776434311419,74.3,77331.26,78.3,-6e-05,0.0,0.00903]
[1776434312283,74.3,77350.35,78.3,-6e-05,0.0,0.00878]
[1776434313289,74.3,77361.25,78.3,-6e-05,0.0,0.00864]
[1776434318325,74.3,77349.23,78.3,-6e-05,0.0,0.0088]
[1776434319331,74.3,77338.43,78.3,-6e-05,0.0,0.00894]
[1776434321773,74.3,77334.12,78.3,-6e-05,0.0,0.00899]
[1776434322637,74.3,77327.82,78.3,-6e-05,0.0,0.00908]
[1776434324379,74.3,77305.6,78.3,-7e-05,0.0,0.00937]
[1776434327400,74.3,77318.82,78.3,-6e-05,0.0,0.0092]
[1776434332436,74.3,77324.64,78.3,-6e-05,0.0,0.00912]
[1776434336467,74.3,77339.78,78.3,-6e-05,0.0,0.00892]
[1776434339489,74.3,77374.84,78.3,-6e-05,0.0,0.00847]
[1776434340495,74.3,77384.64,78.3,-6e-05,0.0,0.00835]
[1776434341094,74.3,77384.64,78.3,-6e-05,0.0,0.00835]
[1776434341502,74.3,77401.89,78.3,-6e-05,0.0,0.00814]
[1776434346542,74.3,77407.86,78.3,-6e-05,0.0,0.00807]
[1776434351644,74.33,77414.79,78.3,-6e-05,0.0,0.00803]
[1776434351708,74.34,77433.99,78.3,-5e-05,0.0,0.00782]
[1776434352593,74.34,77448.36,78.3,-5e-05,0.0,0.00766]
[1776434356671,74.36,77428.37,78.3,-6e-05,0.0,0.00792]
[1776434357882,74.36,77417.61,78.3,-6e-05,0.0,0.00804]
[1776434359655,74.36,77401.57,78.3,-6e-05,0.0,0.00823]
[1776434362676,74.36,77415.4,78.3,-6e-05,0.0,0.00807]
[1776434367713,74.36,77414.69,78.3,-6e-05,0.0,0.00808]
[1776434372750,74.36,77396.76,78.3,-6e-05,0.0,0.00823]
[1776434375770,74.36,77385.97,78.3,-6e-05,0.0,0.00836]
[1776434380818,74.36,77370.46,78.3,-6e-05,0.0,0.00856]
[1776434381825,74.36,77354.43,78.3,-6e-05,0.0,0.00876]
[1776434382832,74.36,77343.46,78.3,-6e-05,0.0,0.0089]
[1776434386861,74.36,77358.46,78.3,-6e-05,0.0,0.00871]
[1776434391896,74.36,77348.95,78.3,-6e-05,0.0,0.00883]
[1776434396931,74.36,77355.24,78.3,-6e-05,0.0,0.00875]
[1776434399973,74.36,77372.74,78.3,-6e-05,0.0,0.00853]
[1776434400984,74.36,77383.32,78.3,-6e-05,0.0,0.0084]
[1776434401982,74.36,77395.99,78.3,-6e-05,0.0,0.00824]
[1776434403997,74.36,77417.36,78.3,-6e-05,0.0,0.00799]
[1776434407020,74.36,77438.24,78.3,-5e-05,0.0,0.00775]
[1776434408034,74.36,77449.53,78.3,-5e-05,0.0,0.00762]
[1776434409037,74.36,77463.84,78.3,-5e-05,0.0,0.00746]
[1776434410047,74.36,77481.33,78.3,-5e-05,0.0,0.00727]
[1776434411055,74.36,77496.37,78.3,-5e-05,0.0,0.00711]
[1776434412752,74.36,77496.37,78.3,-5e-05,0.0,0.00711]
[1776434420124,74.36,77497.89,78.3,-5e-05,0.0,0.00709]
[1776434423052,74.36,77511.54,78.3,-5e-05,0.0,0.00695]
[1776434428352,74.36,77517.15,78.3,-5e-05,0.0,0.00689]
[1776434429663,74.36,77513.26,78.3,-5e-05,0.0,0.00693]
[1776434431219,74.36,77494.11,78.3,-5e-05,0.0,0.00708]
[1776434435255,74.36,77475.22,78.3,-5e-05,0.0,0.00728]
[1776434436817,74.36,77462.83,78.3,-5e-05,0.0,0.00742]
[1776434437803,74.36,77477.09,78.3,-5e-05,0.0,0.00726]
[1776434439065,74.36,77496.16,78.3,-5e-05,0.0,0.00706]
[1776434443311,74.36,77482.8,78.3,-5e-05,0.0,0.0072]
[1776434447726,74.36,77463.35,78.3,-5e-05,0.0,0.00741]
[1776434448346,74.36,77450.17,78.3,-5e-05,0.0,0.00756]
[1776434449353,74.36,77436.76,78.3,-5e-05,0.0,0.00771]
[1776434451367,74.36,77420.44,78.3,-5e-05,0.0,0.00789]
[1776434455015,74.36,77457.92,78.3,-5e-05,0.0,0.00747]
[1776434455829,74.36,77482.13,78.3,-5e-05,0.0,0.00721]
[1776434461410,74.39,77475.42,78.3,-5e-05,0.0,0.00733]
[1776434461439,74.39,77463.54,78.3,-5e-05,0.0,0.00746]
[1776434466473,74.39,77450.54,78.3,-5e-05,0.0,0.0076]
[1776434469884,74.39,77482.81,78.3,-5e-05,0.0,0.00725]
[1776434471197,74.39,77502.67,78.3,-5e-05,0.0,0.00704]
[1776434471511,74.39,77513.29,78.3,-5e-05,0.0,0.00693]
[1776434473528,74.39,77523.72,78.3,-5e-05,0.0,0.00683]
[1776434474540,74.39,77535.79,78.3,-5e-05,0.0,0.0067]
[1776434479570,74.39,77545.16,78.3,-5e-05,0.0,0.00661]
[1776434482132,74.39,77556.61,78.3,-4e-05,0.0,0.0065]
[1776434482607,74.39,77570.32,78.3,-4e-05,0.0,0.00637]
[1776434488121,74.43,77576.12,78.3,-4e-05,0.0,0.00637]
[1776434489031,74.43,77535.08,78.3,-5e-05,0.0,0.00677]
[1776434489847,74.43,77521.43,78.3,-5e-05,0.0,0.0069]
[1776434493694,74.44,77486.81,78.3,-5e-05,0.0,0.00722]
[1776434495203,74.44,77459.72,78.3,-5e-05,0.0,0.00751]
[1776434495908,74.44,77442.64,78.3,-5e-05,0.0,0.00771]
[1776434497752,74.44,77430.4,78.3,-5e-05,0.0,0.00785]
[1776434500773,74.44,77419.05,78.3,-6e-05,0.0,0.00798]
[1776434503795,74.44,77408.7,78.3,-6e-05,0.0,0.00811]
[1776434504801,74.44,77395.07,78.3,-6e-05,0.0,0.00827]
[1776434508034,74.44,77378.22,78.3,-6e-05,0.0,0.00848]
[1776434508838,74.44,77357.71,78.3,-6e-05,0.0,0.00873]
[1776434509846,74.44,77345.42,78.3,-6e-05,0.0,0.00889]
[1776434512867,74.44,77355.83,78.3,-6e-05,0.0,0.00876]
[1776434514881,74.44,77343.26,78.3,-6e-05,0.0,0.00892]
[1776434515888,74.44,77353.06,78.3,-6e-05,0.0,0.00879]
[1776434519922,74.44,77365.0,78.3,-6e-05,0.0,0.00864]
[1776434524006,74.44,77343.28,78.3,-6e-05,0.0,0.00892]
[1776434525011,74.44,77363.48,78.3,-6e-05,0.0,0.00866]
[1776434526018,74.44,77376.97,78.3,-6e-05,0.0,0.00849]
[1776434531079,74.44,77381.49,78.3,-6e-05,0.0,0.00844]
[1776434533097,74.44,77408.81,78.3,-6e-05,0.0,0.0081]
[1776434537126,74.44,77419.17,78.3,-6e-05,0.0,0.00798]
[1776434540149,74.44,77408.34,78.3,-6e-05,0.0,0.00811]
[1776434542163,74.44,77420.01,78.3,-6e-05,0.0,0.00797]
[1776434545184,74.44,77402.56,78.3,-6e-05,0.0,0.00818]
[1776434546191,74.44,77376.15,78.3,-6e-05,0.0,0.0085]
[1776434551226,74.44,77363.23,78.3,-6e-05,0.0,0.0086]
[1776434555254,74.44,77352.54,78.3,-6e-05,0.0,0.00874]
[1776434559308,74.44,77369.93,78.3,-6e-05,0.0,0.00852]
[1776434560315,74.44,77380.92,78.3,-6e-05,0.0,0.00838]
[1776434563336,74.44,77370.24,78.3,-6e-05,0.0,0.00851]
[1776434564343,74.44,77345.28,78.3,-6e-05,0.0,0.00883]
[1776434566357,74.44,77335.27,78.3,-6e-05,0.0,0.00896]
[1776434571637,74.44,77340.53,78.3,-6e-05,0.0,0.00889]
[1776434572441,74.44,77358.23,78.3,-6e-05,0.0,0.00866]
[1776434575906,74.44,77362.82,78.3,-6e-05,0.0,0.00861]
[1776434575915,74.44,77350.73,78.3,-6e-05,0.0,0.00876]
[1776434579309,74.44,77341.8,78.3,-6e-05,0.0,0.00887]
[1776434579701,74.44,77326.77,78.3,-6e-05,0.0,0.00907]
[1776434581033,74.44,77311.63,78.3,-7e-05,0.0,0.00927]
[1776434583511,74.44,77297.68,78.3,-7e-05,0.0,0.00946]
[1776434588412,74.44,77292.33,78.3,-7e-05,0.0,0.00954]
[1776434592581,74.44,77279.97,78.3,-7e-05,0.0,0.00971]
[1776434593589,74.44,77293.5,78.3,-7e-05,0.0,0.00952]
[1776434596273,74.44,77304.3,78.3,-7e-05,0.0,0.00937]
[1776434599655,74.44,77314.08,78.3,-7e-05,0.0,0.00924]
[1776434601724,74.44,77342.43,78.3,-6e-05,0.0,0.00887]
[1776434602669,74.44,77353.35,78.3,-6e-05,0.0,0.00873]
[1776434603676,74.44,77366.84,78.3,-6e-05,0.0,0.00856]
[1776434604707,74.44,77344.62,78.3,-6e-05,0.0,0.00884]
[1776434606423,74.44,77315.59,78.3,-6e-05,0.0,0.00922]
[1776434606707,74.44,77301.19,78.3,-7e-05,0.0,0.00941]
[1776434611758,74.44,77313.07,78.3,-6e-05,0.0,0.00919]
[1776434612768,74.44,77341.42,78.3,-6e-05,0.0,0.00881]
[1776434616798,74.44,77310.84,78.3,-6e-05,0.0,0.00922]
[1776434618015,74.44,77291.98,78.3,-7e-05,0.0,0.00947]
[1776434620212,74.44,77287.0,78.3,-7e-05,0.0,0.00954]
[1776434621832,74.44,77296.87,78.3,-7e-05,0.0,0.00941]
[1776434623096,74.44,77326.73,78.3,-6e-05,0.0,0.00901]
[1776434624429,74.44,77343.53,78.3,-6e-05,0.0,0.00879]
[1776434628881,74.44,77353.38,78.3,-6e-05,0.0,0.00866]
[1776434631902,74.44,77341.75,78.3,-6e-05,0.0,0.00881]
[1776434634140,74.44,77340.33,78.3,-6e-05,0.0,0.00883]
[1776434639375,74.44,77339.62,78.3,-6e-05,0.0,0.00884]
[1776434640104,74.44,77338.85,78.3,-6e-05,0.0,0.00885]
[1776434640156,74.44,77377.67,78.3,-6e-05,0.0,0.00836]
[1776434644183,74.44,77401.9,78.3,-6e-05,0.0,0.00807]
[1776434647019,74.44,77358.97,78.3,-6e-05,0.0,0.00859]
[1776434652057,74.44,77364.8,78.3,-6e-05,0.0,0.00852]
[1776434657093,74.44,77368.95,78.3,-6e-05,0.0,0.00847]
[1776434658101,74.44,77380.13,78.3,-6e-05,0.0,0.00833]
[1776434663138,74.44,77387.94,78.3,-6e-05,0.0,0.00823]
[1776434668174,74.44,77401.06,78.3,-6e-05,0.0,0.00808]
[1776434670188,74.44,77387.1,78.3,-6e-05,0.0,0.00824]
[1776434673213,74.44,77395.07,78.3,-6e-05,0.0,0.00809]
[1776434678351,74.44,77394.16,78.3,-6e-05,0.0,0.0081]
[1776434684291,74.44,77388.7,78.3,-6e-05,0.0,0.00817]
[1776434689326,74.44,77390.8,78.3,-6e-05,0.0,0.00814]
[1776434693357,74.44,77370.32,78.3,-6e-05,0.0,0.00839]
[1776434697385,74.44,77355.48,78.3,-6e-05,0.0,0.00857]
[1776434702420,74.44,77351.82,78.3,-6e-05,0.0,0.00862]
[1776434704442,74.44,77335.02,78.3,-6e-05,0.0,0.00883]
[1776434705441,74.44,77321.79,78.3,-6e-05,0.0,0.00901]
[1776434706471,74.44,77304.96,78.3,-7e-05,0.0,0.00923]
[1776434711499,74.44,77314.87,78.3,-6e-05,0.0,0.0091]
[1776434714532,74.44,77329.13,78.3,-6e-05,0.0,0.00891]
[1776434719567,74.44,77338.53,78.3,-6e-05,0.0,0.00879]
[1776434723601,74.44,77348.99,78.3,-6e-05,0.0,0.00865]
[1776434728637,74.44,77338.84,78.3,-6e-05,0.0,0.00878]
[1776434730651,74.44,77321.82,78.3,-6e-05,0.0,0.00901]
[1776434735687,74.44,77314.71,78.3,-6e-05,0.0,0.00903]
[1776434737700,74.44,77329.51,78.3,-6e-05,0.0,0.00884]
[1776434740721,74.44,77342.87,78.3,-6e-05,0.0,0.00867]
[1776434744749,74.44,77310.58,78.3,-6e-05,0.0,0.00909]
[1776434749761,74.44,77307.62,78.3,-6e-05,0.0,0.00913]
[1776434756839,74.44,77284.01,78.3,-7e-05,0.0,0.00945]
[1776434759860,74.44,77270.98,78.3,-7e-05,0.0,0.00963]
[1776434762882,74.44,77255.77,78.3,-7e-05,0.0,0.00984]
[1776434767916,74.44,77259.71,78.3,-7e-05,0.0,0.00979]
[1776434769937,74.44,77280.83,78.3,-7e-05,0.0,0.00949]
[1776434770943,74.44,77303.72,78.3,-6e-05,0.0,0.00918]
[1776434772414,74.44,77318.86,78.3,-6e-05,0.0,0.00898]
[1776434777662,74.44,77317.36,78.3,-6e-05,0.0,0.009]
[1776434779001,74.44,77300.4,78.3,-7e-05,0.0,0.00922]
[1776434783224,74.44,77286.11,78.3,-7e-05,0.0,0.00942]
[1776434786068,74.44,77276.35,78.3,-7e-05,0.0,0.00955]
[1776434788082,74.44,77263.61,78.3,-7e-05,0.0,0.00973]
[1776434793590,74.44,77251.49,78.3,-7e-05,0.0,0.00983]
[1776434795175,74.44,77243.36,78.3,-7e-05,0.0,0.00995]
[1776434799223,74.44,77247.79,78.3,-7e-05,0.0,0.00989]
[1776434801488,74.44,77250.1,78.3,-7e-05,0.0,0.00985]
[1776434803191,74.44,77264.92,78.3,-7e-05,0.0,0.00964]
[1776434805391,74.44,77271.24,78.3,-7e-05,0.0,0.00956]
[1776434807901,74.44,77273.69,78.3,-7e-05,0.0,0.00952]
[1776434811487,74.44,77285.58,78.3,-7e-05,0.0,0.00936]
[1776434817289,74.44,77273.6,78.3,-7e-05,0.0,0.00952]
[1776434818296,74.44,77260.8,78.3,-7e-05,0.0,0.0097]
[1776434820310,74.44,77246.16,78.3,-7e-05,0.0,0.00991]
[1776434822324,74.44,77231.76,78.3,-7e-05,0.0,0.01012]
[1776434825546,74.44,77239.81,78.3,-7e-05,0.0,0.01]
[1776434825637,74.44,77250.49,78.3,-7e-05,0.0,0.00985]
[1776434826355,74.44,77261.36,78.3,-7e-05,0.0,0.00969]
[1776434827232,74.44,77261.36,78.3,-7e-05,0.0,0.00969]
[1776434828925,74.44,77266.37,78.3,-7e-05,0.0,0.00962]
[1776434830251,74.44,77272.97,78.3,-7e-05,0.0,0.00953]
[1776434835417,74.44,77250.49,78.3,-7e-05,0.0,0.00985]
[1776434839445,74.44,77234.14,78.3,-7e-05,0.0,0.01008]
[1776434844480,74.44,77241.1,78.3,-7e-05,0.0,0.00998]
[1776434849523,74.44,77242.54,78.3,-7e-05,0.0,0.00996]
[1776434854553,74.44,77235.32,78.3,-7e-05,0.0,0.01]
[1776434859589,74.44,77246.67,78.3,-7e-05,0.0,0.00983]
[1776434861604,74.44,77261.54,78.3,-7e-05,0.0,0.00962]
[1776434861872,74.44,77261.54,78.3,-7e-05,0.0,0.00962]
[1776434861978,74.44,77261.54,78.3,-7e-05,0.0,0.00962]
[1776434862611,74.44,77272.92,78.3,-7e-05,0.0,0.00946]
[1776434863459,74.44,77272.92,78.3,-7e-05,0.0,0.00946]
[1776434866639,74.44,77260.5,78.3,-7e-05,0.0,0.00964]
[1776434867386,74.44,77260.5,78.3,-7e-05,0.0,0.00964]
[1776434869341,74.44,77273.57,78.3,-7e-05,0.0,0.00945]
[1776434873396,74.44,77276.09,78.3,-7e-05,0.0,0.00942]
[1776434877163,74.44,77282.83,78.3,-7e-05,0.0,0.00933]
[1776434877723,74.44,77299.45,78.3,-6e-05,0.0,0.0091]
[1776434879506,74.44,77299.4,78.3,-6e-05,0.0,0.0091]
[1776434882924,74.44,77298.81,78.3,-6e-05,0.0,0.00911]
[1776434883091,74.44,77310.11,78.3,-6e-05,0.0,0.00896]
[1776434883768,74.44,77332.53,78.3,-6e-05,0.0,0.00867]
[1776434885714,74.44,77332.53,78.3,-6e-05,0.0,0.00867]
[1776434888312,74.44,77338.79,78.3,-6e-05,0.0,0.0086]
[1776434891803,74.44,77325.14,78.3,-6e-05,0.0,0.00877]
[1776434893709,74.44,77327.46,78.3,-6e-05,0.0,0.00874]
[1776434893943,74.44,77342.52,78.3,-6e-05,0.0,0.00855]
[1776434895052,74.44,77342.52,78.3,-6e-05,0.0,0.00855]
[1776434895109,74.44,77370.5,78.3,-6e-05,0.0,0.0082]
[1776434897030,74.44,77369.59,78.3,-6e-05,0.0,0.00822]
[1776434901025,74.44,77371.61,78.3,-6e-05,0.0,0.00819]
[1776434903390,74.44,77353.74,78.3,-6e-05,0.0,0.00841]
[1776434906935,74.44,77366.14,78.3,-6e-05,0.0,0.00826]
[1776434907942,74.44,77377.3,78.3,-6e-05,0.0,0.00812]
[1776434910240,74.44,77377.2,78.3,-6e-05,0.0,0.00812]
[1776434911212,74.44,77371.66,78.3,-6e-05,0.0,0.00819]
[1776434911970,74.44,77356.5,78.3,-6e-05,0.0,0.00831]
[1776434913378,74.44,77356.5,78.3,-6e-05,0.0,0.00831]
[1776434916787,74.44,77349.8,78.3,-6e-05,0.0,0.0084]
[1776434917005,74.44,77367.17,78.3,-6e-05,0.0,0.00818]
[1776434919662,74.44,77368.29,78.3,-6e-05,0.0,0.00817]
[1776434925062,74.44,77376.38,78.3,-6e-05,0.0,0.00807]
[1776434930097,74.44,77366.4,78.3,-6e-05,0.0,0.00819]
[1776434933118,74.44,77356.39,78.3,-6e-05,0.0,0.00831]
[1776434935141,74.44,77340.16,78.3,-6e-05,0.0,0.00852]
[1776434937155,74.44,77350.38,78.3,-6e-05,0.0,0.00839]
[1776434940358,74.44,77341.21,78.3,-6e-05,0.0,0.0085]
[1776434944225,74.44,77342.17,78.3,-6e-05,0.0,0.00849]
[1776434948232,74.44,77329.98,78.3,-6e-05,0.0,0.00864]
[1776434953270,74.44,77326.05,78.3,-6e-05,0.0,0.00869]
[1776434954280,74.44,77311.67,78.3,-6e-05,0.0,0.00888]
[1776434959316,74.44,77309.29,78.3,-6e-05,0.0,0.00891]
[1776434964351,74.44,77307.16,78.3,-6e-05,0.0,0.00894]
[1776434966365,74.44,77289.25,78.3,-6e-05,0.0,0.00917]
[1776434971400,74.44,77284.13,78.3,-6e-05,0.0,0.00918]
[1776434976435,74.44,77292.21,78.3,-6e-05,0.0,0.00907]
[1776434979106,74.44,77286.49,78.3,-6e-05,0.0,0.00914]
[1776434982477,74.44,77271.03,78.3,-7e-05,0.0,0.00935]
[1776434986505,74.44,77251.13,78.3,-7e-05,0.0,0.00963]
[1776434987517,74.44,77226.47,78.3,-7e-05,0.0,0.00998]
[1776434989530,74.44,77213.76,78.3,-7e-05,0.0,0.01017]
[1776434994566,74.44,77213.2,78.3,-7e-05,0.0,0.01018]
[1776434999601,74.44,77206.96,78.3,-7e-05,0.0,0.01027]
[1776435003630,74.44,77193.59,78.3,-7e-05,0.0,0.01047]
[1776435006502,74.44,77198.11,78.3,-7e-05,0.0,0.0104]
[1776435006651,74.44,77188.28,78.3,-8e-05,0.0,0.01055]
[1776435009035,74.44,77187.51,78.3,-8e-05,0.0,0.01056]
[1776435011588,74.44,77187.05,78.3,-8e-05,0.0,0.01057]
[1776435015178,74.44,77189.86,78.3,-8e-05,0.0,0.01053]
[1776435015849,74.44,77189.86,78.3,-8e-05,0.0,0.01053]
[1776435018264,74.44,77182.02,78.3,-8e-05,0.0,0.01065]
[1776435020867,74.44,77185.35,78.3,-8e-05,0.0,0.01059]
[1776435022763,74.44,77167.61,78.3,-8e-05,0.0,0.01087]
[1776435023624,74.44,77167.61,78.3,-8e-05,0.0,0.01087]
[1776435024777,74.44,77187.37,78.3,-8e-05,0.0,0.01056]
[1776435029812,74.44,77179.62,78.3,-8e-05,0.0,0.01068]
[1776435034847,74.44,77176.11,78.3,-8e-05,0.0,0.01066]
[1776435039882,74.44,77180.34,78.3,-8e-05,0.0,0.0106]
[1776435044917,74.44,77177.2,78.3,-8e-05,0.0,0.01064]
[1776435049951,74.44,77180.36,78.3,-8e-05,0.0,0.0106]
[1776435053980,74.44,77191.07,78.3,-7e-05,0.0,0.01043]
[1776435059015,74.44,77193.47,78.3,-7e-05,0.0,0.0104]
[1776435062039,74.44,77183.48,78.3,-8e-05,0.0,0.01055]
[1776435064388,74.44,77180.6,78.3,-8e-05,0.0,0.01059]
[1776435068610,74.44,77185.32,78.3,-8e-05,0.0,0.01052]
[1776435072088,74.44,77192.37,78.3,-7e-05,0.0,0.01041]
[1776435074607,74.44,77196.65,78.3,-7e-05,0.0,0.01035]
[1776435076462,74.44,77197.75,78.3,-7e-05,0.0,0.01033]
[1776435077835,74.44,77207.56,78.3,-7e-05,0.0,0.01019]
[1776435078156,74.44,77226.2,78.3,-7e-05,0.0,0.00991]
[1776435080110,74.44,77218.32,78.3,-7e-05,0.0,0.01003]
[1776435082713,74.44,77209.33,78.3,-7e-05,0.0,0.01016]
[1776435084198,74.44,77192.15,78.3,-7e-05,0.0,0.01042]
[1776435085312,74.44,77192.15,78.3,-7e-05,0.0,0.01042]
[1776435085381,74.44,77182.34,78.3,-8e-05,0.0,0.01057]
[1776435086224,74.44,77182.34,78.3,-8e-05,0.0,0.01057]
[1776435089592,74.44,77183.04,78.3,-8e-05,0.0,0.01055]
[1776435090240,74.44,77196.21,78.3,-7e-05,0.0,0.01036]
[1776435091258,74.44,77196.21,78.3,-7e-05,0.0,0.01036]
[1776435092625,74.44,77195.14,78.3,-7e-05,0.0,0.0103]
[1776435092704,74.44,77184.21,78.3,-7e-05,0.0,0.01046]
[1776435093112,74.44,77184.21,78.3,-7e-05,0.0,0.01046]
[1776435095695,74.44,77173.99,78.3,-8e-05,0.0,0.01062]
[1776435100577,74.44,77174.68,78.3,-8e-05,0.0,0.01061]
[1776435101319,74.44,77152.92,78.3,-8e-05,0.0,0.01095]
[1776435103984,74.44,77153.18,78.3,-8e-05,0.0,0.01094]
[1776435110383,74.44,77168.04,78.3,-8e-05,0.0,0.01071]
[1776435114410,74.44,77157.53,78.3,-8e-05,0.0,0.01087]
[1776435116425,74.44,77146.47,78.3,-8e-05,0.0,0.01105]
[1776435121460,74.44,77144.54,78.3,-8e-05,0.0,0.01108]
[1776435124481,74.44,77133.52,78.3,-8e-05,0.0,0.01126]
[1776435129516,74.44,77145.08,78.3,-8e-05,0.0,0.01107]
[1776435134551,74.44,77150.0,78.3,-8e-05,0.0,0.01099]
[1776435139587,74.44,77132.96,78.3,-8e-05,0.0,0.01127]
[1776435140594,74.44,77122.21,78.3,-8e-05,0.0,0.01144]
[1776435142610,74.44,77104.17,78.3,-8e-05,0.0,0.01175]
[1776435145629,74.44,77093.18,78.3,-9e-05,0.0,0.01193]
[1776435148143,74.44,77091.08,78.3,-9e-05,0.0,0.01197]
[1776435151340,74.44,77078.81,78.3,-9e-05,0.0,0.01218]
[1776435153947,74.44,77077.5,78.3,-9e-05,0.0,0.01212]
[1776435155700,74.44,77097.77,78.3,-8e-05,0.0,0.01177]
[1776435157456,74.44,77104.73,78.3,-8e-05,0.0,0.01165]
[1776435157721,74.44,77119.0,78.3,-8e-05,0.0,0.01142]
[1776435159779,74.44,77120.68,78.3,-8e-05,0.0,0.01139]
[1776435163764,74.44,77108.15,78.3,-8e-05,0.0,0.0116]
[1776435163765,74.44,77093.68,78.3,-9e-05,0.0,0.01184]
[1776435168801,74.44,77087.31,78.3,-9e-05,0.0,0.01195]
[1776435170816,74.44,77076.78,78.3,-9e-05,0.0,0.01213]
[1776435175854,74.44,77078.95,78.3,-9e-05,0.0,0.01209]
[1776435180892,74.44,77083.73,78.3,-9e-05,0.0,0.01201]
[1776435185929,74.44,77083.58,78.3,-9e-05,0.0,0.01201]
[1776435190964,74.44,77080.12,78.3,-9e-05,0.0,0.01207]
[1776435195236,74.44,77078.38,78.3,-9e-05,0.0,0.0121]
[1776435195999,74.44,77052.87,78.3,-9e-05,0.0,0.01256]
[1776435197537,74.44,77056.65,78.3,-9e-05,0.0,0.01249]
[1776435199022,74.44,77078.58,78.3,-9e-05,0.0,0.0121]
[1776435199913,74.44,77078.58,78.3,-9e-05,0.0,0.0121]
[1776435201043,74.44,77100.12,78.3,-8e-05,0.0,0.01173]
[1776435202047,74.44,77117.16,78.3,-8e-05,0.0,0.01145]
[1776435203708,74.44,77116.98,78.3,-8e-05,0.0,0.01145]
[1776435209096,74.44,77115.26,78.3,-8e-05,0.0,0.01148]
[1776435214131,74.44,77113.87,78.3,-8e-05,0.0,0.01142]
[1776435219166,74.44,77103.76,78.3,-8e-05,0.0,0.01159]
[1776435224201,74.44,77101.35,78.3,-8e-05,0.0,0.01163]
[1776435229236,74.44,77109.95,78.3,-8e-05,0.0,0.01149]
[1776435230243,74.44,77122.93,78.3,-8e-05,0.0,0.01127]
[1776435235278,74.44,77117.82,78.3,-8e-05,0.0,0.01136]
[1776435236295,74.44,77101.68,78.3,-8e-05,0.0,0.01162]
[1776435237299,74.44,77083.04,78.3,-9e-05,0.0,0.01194]
[1776435242335,74.44,77089.58,78.3,-9e-05,0.0,0.01183]
[1776435244470,74.44,77104.86,78.3,-8e-05,0.0,0.01157]
[1776435249387,74.44,77117.84,78.3,-8e-05,0.0,0.01136]
[1776435254422,74.44,77126.03,78.3,-8e-05,0.0,0.01122]
[1776435258451,74.44,77144.23,78.3,-8e-05,0.0,0.01093]
[1776435263487,74.44,77141.86,78.3,-8e-05,0.0,0.01097]
[1776435266194,74.44,77142.36,78.3,-8e-05,0.0,0.01096]
[1776435266509,74.44,77105.12,78.3,-8e-05,0.0,0.01157]
[1776435268721,74.44,77095.71,78.3,-8e-05,0.0,0.01172]
[1776435272551,74.44,77103.56,78.3,-8e-05,0.0,0.01151]
[1776435277589,74.44,77092.84,78.3,-8e-05,0.0,0.01169]
[1776435282625,74.44,77097.02,78.3,-8e-05,0.0,0.01162]
[1776435286656,74.44,77108.39,78.3,-8e-05,0.0,0.01143]
[1776435288671,74.44,77119.32,78.3,-8e-05,0.0,0.01125]
[1776435293705,74.44,77129.13,78.3,-8e-05,0.0,0.01109]
[1776435298740,74.44,77127.55,78.3,-8e-05,0.0,0.01112]
[1776435303777,74.44,77129.85,78.3,-8e-05,0.0,0.01108]
[1776435308815,74.44,77132.21,78.3,-8e-05,0.0,0.01104]
[1776435313850,74.44,77140.34,78.3,-8e-05,0.0,0.01091]
[1776435317878,74.44,77141.25,78.3,-8e-05,0.0,0.0109]
[1776435318885,74.44,77143.97,78.3,-8e-05,0.0,0.01086]
[1776435321905,74.44,77154.95,78.3,-8e-05,0.0,0.01068]
[1776435324929,74.44,77166.39,78.3,-8e-05,0.0,0.01051]
[1776435326050,74.44,77166.39,78.3,-8e-05,0.0,0.01051]
[1776435327950,74.44,77190.92,78.3,-7e-05,0.0,0.01014]
[1776435328959,74.44,77204.37,78.3,-7e-05,0.0,0.00994]
[1776435329966,74.44,77226.68,78.3,-7e-05,0.0,0.00962]
[1776435330510,74.44,77226.68,78.3,-7e-05,0.0,0.00962]
[1776435332920,74.44,77219.98,78.3,-7e-05,0.0,0.00965]
[1776435332987,74.44,77209.47,78.3,-7e-05,0.0,0.0098]
[1776435336600,74.44,77202.63,78.3,-7e-05,0.0,0.0099]
[1776435344069,74.44,77220.97,78.3,-7e-05,0.0,0.00964]
[1776435349103,74.44,77215.53,78.3,-7e-05,0.0,0.00971]
[1776435351119,74.44,77228.63,78.3,-7e-05,0.0,0.00953]
[1776435352126,74.44,77240.32,78.3,-7e-05,0.0,0.00937]
[1776435357162,74.44,77237.7,78.3,-7e-05,0.0,0.0094]
[1776435362197,74.44,77246.6,78.3,-7e-05,0.0,0.00928]
[1776435367232,74.44,77249.31,78.3,-7e-05,0.0,0.00924]
[1776435371265,74.44,77231.6,78.3,-7e-05,0.0,0.00949]
[1776435375293,74.44,77213.15,78.3,-7e-05,0.0,0.00975]
[1776435377308,74.44,77202.99,78.3,-7e-05,0.0,0.00989]
[1776435379322,74.44,77218.13,78.3,-7e-05,0.0,0.00968]
[1776435382343,74.44,77231.21,78.3,-7e-05,0.0,0.00949]
[1776435387378,74.44,77225.02,78.3,-7e-05,0.0,0.00958]
[1776435391405,74.44,77230.5,78.3,-7e-05,0.0,0.00943]
[1776435394427,74.44,77247.57,78.3,-7e-05,0.0,0.0092]
[1776435400129,74.44,77248.82,78.3,-7e-05,0.0,0.00918]
[1776435401863,74.44,77241.77,78.3,-7e-05,0.0,0.00928]
[1776435407519,74.44,77249.59,78.3,-7e-05,0.0,0.00917]
[1776435413151,74.44,77256.17,78.3,-6e-05,0.0,0.00909]
[1776435414574,74.44,77245.92,78.3,-7e-05,0.0,0.00922]
[1776435417006,74.44,77246.42,78.3,-7e-05,0.0,0.00922]
[1776435419222,74.44,77247.48,78.3,-7e-05,0.0,0.0092]
[1776435423265,74.44,77254.77,78.3,-6e-05,0.0,0.0091]
[1776435426301,74.44,77249.86,78.3,-7e-05,0.0,0.00917]
[1776435427677,74.44,77262.14,78.3,-6e-05,0.0,0.00901]
[1776435429386,74.44,77262.14,78.3,-6e-05,0.0,0.00901]
[1776435432108,74.44,77260.44,78.3,-6e-05,0.0,0.00903]
[1776435435546,74.44,77252.79,78.3,-6e-05,0.0,0.00913]
[1776435440780,74.44,77253.16,78.3,-6e-05,0.0,0.00913]
[1776435443803,74.44,77235.98,78.3,-7e-05,0.0,0.00936]
[1776435444810,74.44,77220.46,78.3,-7e-05,0.0,0.00957]
[1776435448844,74.44,77206.48,78.3,-7e-05,0.0,0.00977]
[1776435449847,74.44,77190.56,78.3,-7e-05,0.0,0.01]
[1776435452868,74.44,77196.28,78.3,-7e-05,0.0,0.00985]
[1776435453875,74.44,77212.89,78.3,-7e-05,0.0,0.00961]
[1776435458915,74.44,77217.02,78.3,-7e-05,0.0,0.00955]
[1776435462943,74.44,77228.97,78.3,-7e-05,0.0,0.00939]
[1776435466971,74.44,77245.93,78.3,-6e-05,0.0,0.00916]
[1776435469952,74.44,77244.15,78.3,-7e-05,0.0,0.00918]
[1776435472587,74.44,77233.94,78.3,-7e-05,0.0,0.00932]
[1776435474965,74.44,77231.52,78.3,-7e-05,0.0,0.00935]
[1776435475028,74.44,77221.31,78.3,-7e-05,0.0,0.00949]
[1776435476065,74.44,77202.4,78.3,-7e-05,0.0,0.00976]
[1776435478055,74.44,77215.66,78.3,-7e-05,0.0,0.00957]
[1776435478756,74.44,77215.66,78.3,-7e-05,0.0,0.00957]
[1776435481750,74.44,77227.84,78.3,-7e-05,0.0,0.0094]
[1776435489132,74.44,77219.78,78.3,-7e-05,0.0,0.00951]
[1776435492154,74.44,77232.47,78.3,-7e-05,0.0,0.00934]
[1776435497189,74.44,77239.89,78.3,-7e-05,0.0,0.00924]
[1776435502231,74.44,77251.96,78.3,-6e-05,0.0,0.00907]
[1776435503238,74.44,77262.17,78.3,-6e-05,0.0,0.00894]
[1776435508278,74.44,77271.87,78.3,-6e-05,0.0,0.00881]
[1776435508845,74.44,77271.87,78.3,-6e-05,0.0,0.00881]
[1776435508850,74.44,77271.87,78.3,-6e-05,0.0,0.00881]
[1776435509452,74.44,77308.71,78.3,-6e-05,0.0,0.00835]
[1776435509632,74.44,77308.71,78.3,-6e-05,0.0,0.00835]
[1776435510442,74.44,77308.71,78.3,-6e-05,0.0,0.00835]
[1776435510474,74.44,77324.61,78.3,-6e-05,0.0,0.00815]
[1776435511310,74.44,77331.26,78.3,-6e-05,0.0,0.00801]
[1776435511690,74.44,77331.26,78.3,-6e-05,0.0,0.00801]
[1776435513324,74.44,77308.01,78.3,-6e-05,0.0,0.00829]
[1776435514331,74.44,77292.07,78.3,-6e-05,0.0,0.00849]
[1776435515997,74.44,77291.9,78.3,-6e-05,0.0,0.00849]
[1776435517588,74.44,77287.55,78.3,-6e-05,0.0,0.00855]
[1776435518361,74.44,77270.41,78.3,-6e-05,0.0,0.00877]
[1776435519018,74.44,77270.41,78.3,-6e-05,0.0,0.00877]
[1776435521018,74.44,77267.88,78.3,-6e-05,0.0,0.0088]
[1776435524875,74.44,77264.46,78.3,-6e-05,0.0,0.00884]
[1776435530445,74.44,77269.51,78.3,-6e-05,0.0,0.00878]
[1776435532464,74.44,77257.43,78.3,-6e-05,0.0,0.00894]
[1776435537499,74.44,77264.87,78.3,-6e-05,0.0,0.00884]
[1776435542534,74.44,77268.04,78.3,-6e-05,0.0,0.0088]
[1776435545555,74.44,77254.63,78.3,-6e-05,0.0,0.00897]
[1776435546562,74.44,77244.79,78.3,-6e-05,0.0,0.0091]
[1776435550590,74.44,77224.51,78.3,-7e-05,0.0,0.00938]
[1776435555625,74.44,77220.41,78.3,-7e-05,0.0,0.00944]
[1776435559939,74.44,77214.88,78.3,-7e-05,0.0,0.00951]
[1776435560666,74.44,77191.08,78.3,-7e-05,0.0,0.00985]
[1776435561833,74.44,77196.09,78.3,-7e-05,0.0,0.00978]
[1776435566043,74.44,77204.93,78.3,-7e-05,0.0,0.00965]
[1776435566712,74.44,77227.35,78.3,-7e-05,0.0,0.00934]
[1776435568336,74.44,77227.35,78.3,-7e-05,0.0,0.00934]
[1776435568382,74.44,77239.82,78.3,-7e-05,0.0,0.00917]
[1776435573761,74.44,77229.29,78.3,-7e-05,0.0,0.00925]
[1776435578796,74.44,77242.2,78.3,-6e-05,0.0,0.00907]
[1776435580810,74.44,77252.39,78.3,-6e-05,0.0,0.00894]
[1776435585845,74.44,77253.85,78.3,-6e-05,0.0,0.00892]
[1776435590882,74.44,77275.79,78.3,-6e-05,0.0,0.00863]
[1776435594915,74.44,77287.84,78.3,-6e-05,0.0,0.00848]
[1776435596929,74.44,77310.99,78.3,-6e-05,0.0,0.0082]
[1776435599950,74.44,77325.17,78.3,-6e-05,0.0,0.00803]
[1776435604985,74.44,77330.57,78.3,-6e-05,0.0,0.00796]
[1776435610022,74.44,77329.62,78.3,-6e-05,0.0,0.00797]
[1776435615057,74.44,77325.98,78.3,-6e-05,0.0,0.00802]
[1776435620092,74.44,77323.27,78.3,-6e-05,0.0,0.00805]
[1776435621819,74.44,77323.27,78.3,-6e-05,0.0,0.00805]
[1776435621989,74.44,77321.16,78.3,-6e-05,0.0,0.00807]
[1776435622645,74.44,77321.16,78.3,-6e-05,0.0,0.00807]
[1776435623052,74.44,77321.16,78.3,-6e-05,0.0,0.00807]
[1776435622738,74.44,77286.92,78.3,-6e-05,0.0,0.00849]
[1776435623568,74.44,77286.92,78.3,-6e-05,0.0,0.00849]
[1776435623649,74.44,77263.02,78.3,-6e-05,0.0,0.0088]
[1776435624457,74.44,77263.02,78.3,-6e-05,0.0,0.0088]
[1776435625225,74.44,77254.49,78.3,-6e-05,0.0,0.00891]
[1776435625270,74.44,77280.64,78.3,-6e-05,0.0,0.00857]
[1776435626429,74.44,77304.55,78.3,-6e-05,0.0,0.00828]
[1776435627684,74.44,77304.55,78.3,-6e-05,0.0,0.00828]
[1776435628291,74.44,77310.84,78.3,-6e-05,0.0,0.0082]
[1776435629943,74.44,77299.09,78.3,-6e-05,0.0,0.00834]
[1776435632209,74.44,77291.56,78.3,-6e-05,0.0,0.00837]
[1776435634206,74.44,77303.94,78.3,-6e-05,0.0,0.00822]
[1776435636065,74.44,77306.55,78.3,-6e-05,0.0,0.00819]
[1776435637006,74.44,77300.53,78.3,-6e-05,0.0,0.00826]
[1776435639323,74.44,77290.45,78.3,-6e-05,0.0,0.00839]
[1776435640248,74.44,77305.65,78.3,-6e-05,0.0,0.0082]
[1776435644276,74.44,77315.51,78.3,-6e-05,0.0,0.00808]
[1776435645306,74.44,77304.84,78.3,-6e-05,0.0,0.00821]
[1776435650344,74.44,77313.96,78.3,-6e-05,0.0,0.0081]
[1776435653378,74.44,77325.79,78.3,-6e-05,0.0,0.00796]
[1776435654385,74.44,77338.81,78.3,-5e-05,0.0,0.00781]
[1776435656399,74.44,77352.43,78.3,-5e-05,0.0,0.00765]
[1776435660427,74.44,77341.78,78.3,-5e-05,0.0,0.00777]
[1776435665462,74.44,77338.16,78.3,-5e-05,0.0,0.00782]
[1776435666469,74.44,77320.47,78.3,-6e-05,0.0,0.00802]
[1776435668502,74.44,77303.53,78.3,-6e-05,0.0,0.00823]
[1776435673546,74.44,77305.24,78.3,-6e-05,0.0,0.00821]
[1776435678573,74.44,77313.45,78.3,-6e-05,0.0,0.00811]
[1776435683618,74.44,77316.37,78.3,-6e-05,0.0,0.00807]
[1776435684619,74.44,77332.87,78.3,-6e-05,0.0,0.00788]
[1776435688647,74.44,77343.24,78.3,-5e-05,0.0,0.00776]
[1776435693682,74.44,77349.8,78.3,-5e-05,0.0,0.00762]
[1776435698717,74.44,77355.72,78.3,-5e-05,0.0,0.00756]
[1776435703752,74.44,77362.87,78.3,-5e-05,0.0,0.00748]
[1776435708787,74.44,77369.74,78.3,-5e-05,0.0,0.0074]
[1776435713822,74.44,77369.83,78.3,-5e-05,0.0,0.0074]
[1776435717857,74.44,77410.33,78.3,-5e-05,0.0,0.00697]
[1776435718020,74.44,77410.33,78.3,-5e-05,0.0,0.00697]
[1776435718582,74.44,77410.33,78.3,-5e-05,0.0,0.00697]
[1776435718867,74.44,77443.91,78.3,-5e-05,0.0,0.00662]
[1776435719395,74.44,77443.91,78.3,-5e-05,0.0,0.00662]
[1776435720302,74.44,77441.17,78.3,-5e-05,0.0,0.00665]
[1776435720503,74.44,77441.17,78.3,-5e-05,0.0,0.00665]
[1776435721907,74.44,77415.2,78.3,-5e-05,0.0,0.00692]
[1776435723348,74.44,77415.2,78.3,-5e-05,0.0,0.00692]
[1776435725055,74.44,77425.82,78.3,-5e-05,0.0,0.00681]
[1776435729945,74.44,77445.12,78.3,-5e-05,0.0,0.00661]
[1776435732100,74.44,77445.79,78.3,-5e-05,0.0,0.00661]
[1776435734449,74.44,77446.57,78.3,-5e-05,0.0,0.0066]
[1776435734982,74.44,77466.59,78.3,-4e-05,0.0,0.0064]
[1776435735989,74.44,77476.52,78.3,-4e-05,0.0,0.00631]
[1776435738007,74.44,77491.95,78.3,-4e-05,0.0,0.00616]
[1776435739011,74.44,77511.59,78.3,-4e-05,0.0,0.00598]
[1776435742082,74.44,77518.78,78.3,-4e-05,0.0,0.00592]
[1776435748076,74.44,77517.73,78.3,-4e-05,0.0,0.00593]
[1776435752104,74.44,77523.82,78.3,-4e-05,0.0,0.00583]
[1776435754118,74.44,77513.13,78.3,-4e-05,0.0,0.00592]
[1776435758151,74.44,77490.09,78.3,-4e-05,0.0,0.00613]
[1776435762179,74.44,77505.68,78.3,-4e-05,0.0,0.00599]
[1776435766210,74.44,77521.4,78.3,-4e-05,0.0,0.00585]
[1776435771245,74.44,77518.67,78.3,-4e-05,0.0,0.00587]
[1776435776290,74.44,77491.51,78.3,-4e-05,0.0,0.00612]
[1776435777299,74.44,77479.73,78.3,-4e-05,0.0,0.00623]
[1776435779311,74.44,77467.49,78.3,-4e-05,0.0,0.00635]
[1776435784351,74.44,77467.66,78.3,-4e-05,0.0,0.00634]
[1776435789392,74.44,77461.35,78.3,-4e-05,0.0,0.0064]
[1776435794428,74.44,77443.13,78.3,-5e-05,0.0,0.00658]
[1776435795435,74.44,77428.95,78.3,-5e-05,0.0,0.00672]
[1776435796442,74.44,77438.94,78.3,-5e-05,0.0,0.00662]
[1776435800470,74.44,77428.59,78.3,-5e-05,0.0,0.00673]
[1776435804503,74.44,77417.49,78.3,-5e-05,0.0,0.00684]
[1776435806516,74.44,77429.7,78.3,-5e-05,0.0,0.00672]
[1776435807528,74.44,77447.11,78.3,-5e-05,0.0,0.00654]
[1776435812565,74.44,77444.96,78.3,-5e-05,0.0,0.00651]
[1776435817601,74.44,77464.39,78.3,-4e-05,0.0,0.00633]
[1776435822635,74.44,77463.4,78.3,-4e-05,0.0,0.00634]
[1776435827670,74.44,77476.15,78.3,-4e-05,0.0,0.00622]
[1776435829684,74.44,77486.84,78.3,-4e-05,0.0,0.00612]
[1776435831697,74.44,77496.79,78.3,-4e-05,0.0,0.00602]
[1776435836014,74.44,77503.5,78.3,-4e-05,0.0,0.00596]
[1776435837191,74.44,77505.75,78.3,-4e-05,0.0,0.00594]
[1776435836792,74.44,77563.47,78.3,-4e-05,0.0,0.00545]
[1776435837797,74.44,77563.47,78.3,-4e-05,0.0,0.00545]
[1776435837842,74.44,77654.14,78.3,-3e-05,0.0,0.00474]
[1776435838690,74.44,77654.14,78.3,-3e-05,0.0,0.00474]
[1776435838763,74.44,77669.79,78.3,-3e-05,0.0,0.00463]
[1776435839180,74.44,77669.79,78.3,-3e-05,0.0,0.00463]
[1776435839757,74.44,77669.79,78.3,-3e-05,0.0,0.00463]
[1776435840544,74.44,77677.04,78.3,-3e-05,0.0,0.00458]
[1776435840794,74.44,77699.44,78.3,-3e-05,0.0,0.00443]
[1776435841813,74.44,77699.44,78.3,-3e-05,0.0,0.00443]
[1776435842087,74.44,77699.44,78.3,-3e-05,0.0,0.00443]
[1776435842838,74.44,77663.48,78.3,-3e-05,0.0,0.00468]
[1776435843735,74.44,77663.48,78.3,-3e-05,0.0,0.00468]
[1776435843845,74.44,77646.1,78.3,-3e-05,0.0,0.0048]
[1776435845008,74.44,77646.1,78.3,-3e-05,0.0,0.0048]
[1776435846748,74.44,77634.55,78.3,-3e-05,0.0,0.00489]
[1776435846876,74.44,77617.58,78.3,-3e-05,0.0,0.00502]
[1776435847384,74.44,77617.58,78.3,-3e-05,0.0,0.00502]
[1776435847874,74.44,77602.3,78.3,-4e-05,0.0,0.00513]
[1776435848881,74.44,77586.37,78.3,-4e-05,0.0,0.00526]
[1776435850550,74.44,77583.25,78.3,-4e-05,0.0,0.00529]
[1776435851925,74.44,77576.45,78.3,-4e-05,0.0,0.00534]
[1776435855831,74.44,77580.26,78.3,-4e-05,0.0,0.00531]
[1776435856393,74.44,77580.32,78.3,-4e-05,0.0,0.00531]
[1776435858941,74.44,77586.9,78.3,-4e-05,0.0,0.00526]
[1776435860903,74.44,77584.6,78.3,-4e-05,0.0,0.00527]
[1776435860969,74.44,77565.77,78.3,-4e-05,0.0,0.00543]
[1776435861975,74.44,77554.99,78.3,-4e-05,0.0,0.00552]
[1776435862091,74.44,77554.99,78.3,-4e-05,0.0,0.00552]
[1776435868017,74.44,77550.94,78.3,-4e-05,0.0,0.00555]
[1776435873052,74.44,77555.62,78.3,-4e-05,0.0,0.00547]
[1776435874059,74.44,77575.84,78.3,-4e-05,0.0,0.0053]
[1776435875066,74.44,77603.16,78.3,-3e-05,0.0,0.00509]
[1776435875171,74.44,77603.16,78.3,-3e-05,0.0,0.00509]
[1776435877422,74.44,77599.76,78.3,-3e-05,0.0,0.00511]
[1776435878271,74.44,77595.1,78.3,-4e-05,0.0,0.00515]
[1776435880468,74.44,77595.15,78.3,-4e-05,0.0,0.00515]
[1776435884099,74.44,77589.39,78.3,-4e-05,0.0,0.0052]
[1776435886803,74.44,77586.57,78.3,-4e-05,0.0,0.00522]
[1776435887242,74.44,77587.02,78.3,-4e-05,0.0,0.00521]
[1776435889904,74.44,77593.16,78.3,-4e-05,0.0,0.00517]
[1776435892498,74.44,77609.81,78.3,-3e-05,0.0,0.00504]
[1776435894610,74.44,77622.2,78.3,-3e-05,0.0,0.00494]
[1776435896663,74.44,77635.99,78.3,-3e-05,0.0,0.00484]
[1776435896688,74.44,77619.03,78.3,-3e-05,0.0,0.00497]
[1776435898421,74.44,77611.76,78.3,-3e-05,0.0,0.00502]
[1776435902238,74.44,77610.34,78.3,-3e-05,0.0,0.00503]
[1776435909328,74.44,77615.09,78.3,-3e-05,0.0,0.005]
[1776435911439,74.44,77617.3,78.3,-3e-05,0.0,0.00498]
[1776435917386,74.44,77624.81,78.3,-3e-05,0.0,0.00492]
[1776435919400,74.44,77614.28,78.3,-3e-05,0.0,0.005]
[1776435920808,74.44,77614.28,78.3,-3e-05,0.0,0.005]
[1776435920932,74.44,77614.28,78.3,-3e-05,0.0,0.005]
[1776435926985,74.44,77616.65,78.3,-3e-05,0.0,0.00498]
[1776435928552,74.44,77615.45,78.3,-3e-05,0.0,0.00499]
[1776435928994,74.44,77615.45,78.3,-3e-05,0.0,0.00499]
[1776435929470,74.44,77626.63,78.3,-3e-05,0.0,0.00491]
[1776435930238,74.44,77626.63,78.3,-3e-05,0.0,0.00491]
[1776435930625,74.44,77626.63,78.3,-3e-05,0.0,0.00491]
[1776435931484,74.44,77659.61,78.3,-3e-05,0.0,0.00463]
[1776435932491,74.44,77648.11,78.3,-3e-05,0.0,0.00471]
[1776435933354,74.44,77648.11,78.3,-3e-05,0.0,0.00471]
[1776435934732,74.44,77642.19,78.3,-3e-05,0.0,0.00476]
[1776435936365,74.44,77634.09,78.3,-3e-05,0.0,0.00481]
[1776435938601,74.44,77639.24,78.3,-3e-05,0.0,0.00478]
[1776435938947,74.44,77639.24,78.3,-3e-05,0.0,0.00478]
[1776435938979,74.44,77639.24,78.3,-3e-05,0.0,0.00478]
[1776435939540,74.44,77649.3,78.3,-3e-05,0.0,0.0047]
[1776435942288,74.44,77650.26,78.3,-3e-05,0.0,0.0047]
[1776435945305,74.44,77648.76,78.3,-3e-05,0.0,0.00471]
[1776435945582,74.44,77658.87,78.3,-3e-05,0.0,0.00464]
[1776435946557,74.44,77658.87,78.3,-3e-05,0.0,0.00464]
[1776435947560,74.44,77664.11,78.3,-3e-05,0.0,0.0046]
[1776435951537,74.44,77663.88,78.3,-3e-05,0.0,0.0046]
[1776435956659,74.44,77663.47,78.3,-3e-05,0.0,0.0046]
[1776435961694,74.44,77655.61,78.3,-3e-05,0.0,0.00466]
[1776435966729,74.44,77656.12,78.3,-3e-05,0.0,0.00465]
[1776435969817,74.44,77656.5,78.3,-3e-05,0.0,0.00465]
[1776435970215,74.44,77656.5,78.3,-3e-05,0.0,0.00465]
[1776435970394,74.44,77663.72,78.3,-3e-05,0.0,0.0046]
[1776435970772,74.44,77698.0,78.3,-3e-05,0.0,0.00436]
[1776435973103,74.44,77713.21,78.3,-3e-05,0.0,0.00426]
[1776435973927,74.44,77713.21,78.3,-3e-05,0.0,0.00426]
[1776435974002,74.44,77741.8,78.3,-3e-05,0.0,0.00408]
[1776435977822,74.44,77723.88,78.3,-3e-05,0.0,0.00419]
[1776435978829,74.44,77712.88,78.3,-3e-05,0.0,0.00427]
[1776435979884,74.44,77712.88,78.3,-3e-05,0.0,0.00427]
[1776435982857,74.44,77723.88,78.3,-3e-05,0.0,0.00419]
[1776435986885,74.44,77712.66,78.3,-3e-05,0.0,0.00427]
[1776435988871,74.44,77712.39,78.3,-3e-05,0.0,0.00427]
[1776435988900,74.44,77683.42,78.3,-3e-05,0.0,0.00446]
[1776435989907,74.44,77661.14,78.3,-3e-05,0.0,0.00462]
[1776435991926,74.44,77645.7,78.3,-3e-05,0.0,0.00469]
[1776435992934,74.44,77661.41,78.3,-3e-05,0.0,0.00458]
[1776435994935,74.44,77660.49,78.3,-3e-05,0.0,0.00459]
[1776435995911,74.44,77660.49,78.3,-3e-05,0.0,0.00459]
[1776435996151,74.44,77709.58,78.3,-3e-05,0.0,0.00425]
[1776435997100,74.44,77721.55,78.3,-3e-05,0.0,0.00418]
[1776436001007,74.44,77731.95,78.3,-3e-05,0.0,0.00411]
[1776436006042,74.44,77735.62,78.3,-3e-05,0.0,0.00409]
[1776436007049,74.44,77719.0,78.3,-3e-05,0.0,0.00419]
[1776436012085,74.44,77726.69,78.3,-3e-05,0.0,0.00414]
[1776436017123,74.44,77730.06,78.3,-3e-05,0.0,0.00412]
[1776436021151,74.44,77719.6,78.3,-3e-05,0.0,0.00419]
[1776436026188,74.44,77724.68,78.3,-3e-05,0.0,0.00416]
[1776436031227,74.44,77725.39,78.3,-3e-05,0.0,0.00415]
[1776436036261,74.44,77730.19,78.3,-3e-05,0.0,0.00412]
[1776436041296,74.44,77736.11,78.3,-3e-05,0.0,0.00408]
[1776436045325,74.44,77721.22,78.3,-3e-05,0.0,0.00418]
[1776436051210,74.44,77718.5,78.3,-3e-05,0.0,0.0042]
[1776436053383,74.44,77725.72,78.3,-3e-05,0.0,0.00412]
[1776436058419,74.44,77734.56,78.3,-3e-05,0.0,0.00406]
[1776436062448,74.44,77746.62,78.3,-3e-05,0.0,0.00398]
[1776436066273,74.44,77758.99,78.3,-3e-05,0.0,0.00391]
[1776436072251,74.44,77764.42,78.3,-3e-05,0.0,0.00388]
[1776436072519,74.44,77782.65,78.3,-3e-05,0.0,0.00377]
[1776436077555,74.44,77772.87,78.3,-3e-05,0.0,0.00383]
[1776436081583,74.44,77760.82,78.3,-3e-05,0.0,0.0039]
[1776436083597,74.44,77746.2,78.3,-3e-05,0.0,0.00399]
[1776436088901,74.44,77738.29,78.3,-3e-05,0.0,0.00404]
[1776436094678,74.44,77738.92,78.3,-3e-05,0.0,0.00403]
[1776436099713,74.44,77745.34,78.3,-3e-05,0.0,0.00399]
[1776436103742,74.44,77732.14,78.3,-3e-05,0.0,0.00407]
[1776436105756,74.44,77704.57,78.3,-3e-05,0.0,0.00425]
[1776436110791,74.44,77699.32,78.3,-3e-05,0.0,0.00429]
[1776436114422,74.44,77673.68,78.3,-3e-05,0.0,0.00442]
[1776436116836,74.44,77662.52,78.3,-3e-05,0.0,0.0045]
[1776436121400,74.44,77651.04,78.3,-3e-05,0.0,0.00458]
[1776436124156,74.44,77637.66,78.3,-3e-05,0.0,0.00467]
[1776436126907,74.44,77625.19,78.3,-3e-05,0.0,0.00477]
[1776436131943,74.44,77620.4,78.3,-3e-05,0.0,0.0048]
[1776436135971,74.44,77603.7,78.3,-3e-05,0.0,0.00492]
[1776436141006,74.44,77606.72,78.3,-3e-05,0.0,0.0049]
[1776436146041,74.44,77604.26,78.3,-3e-05,0.0,0.00492]
[1776436149066,74.44,77570.5,78.3,-4e-05,0.0,0.00518]
[1776436154134,74.44,77567.76,78.3,-4e-05,0.0,0.0052]
[1776436158047,74.44,77571.72,78.3,-4e-05,0.0,0.00517]
[1776436158136,74.44,77559.67,78.3,-4e-05,0.0,0.00527]
[1776436159095,74.44,77559.67,78.3,-4e-05,0.0,0.00527]
[1776436159330,74.44,77546.03,78.3,-4e-05,0.0,0.00538]
[1776436164474,74.44,77545.28,78.3,-4e-05,0.0,0.00538]
[1776436164178,74.44,77526.5,78.3,-4e-05,0.0,0.00554]
[1776436164959,74.44,77526.5,78.3,-4e-05,0.0,0.00554]
[1776436165185,74.44,77512.39,78.3,-4e-05,0.0,0.00566]
[1776436170220,74.44,77530.17,78.3,-4e-05,0.0,0.00551]
[1776436174268,74.44,77514.06,78.3,-4e-05,0.0,0.0056]
[1776436178296,74.44,77501.21,78.3,-4e-05,0.0,0.00571]
[1776436180328,74.44,77490.79,78.3,-4e-05,0.0,0.0058]
[1776436182337,74.44,77479.11,78.3,-4e-05,0.0,0.00591]
[1776436187373,74.44,77474.04,78.3,-4e-05,0.0,0.00595]
[1776436192469,74.44,77479.6,78.3,-4e-05,0.0,0.0059]
[1776436197443,74.44,77491.47,78.3,-4e-05,0.0,0.0058]
[1776436200464,74.44,77501.16,78.3,-4e-05,0.0,0.00571]
[1776436202478,74.44,77511.93,78.3,-4e-05,0.0,0.00562]
[1776436203487,74.44,77527.11,78.3,-4e-05,0.0,0.00549]
[1776436208522,74.44,77524.66,78.3,-4e-05,0.0,0.00551]
[1776436212551,74.44,77534.57,78.3,-4e-05,0.0,0.00543]
[1776436214565,74.44,77544.56,78.3,-4e-05,0.0,0.00535]
[1776436218593,74.44,77558.59,78.3,-4e-05,0.0,0.00523]
[1776436219600,74.44,77546.98,78.3,-4e-05,0.0,0.00533]
[1776436224635,74.44,77554.19,78.3,-4e-05,0.0,0.00527]
[1776436229671,74.44,77563.34,78.3,-4e-05,0.0,0.0052]
[1776436234706,74.44,77564.29,78.3,-4e-05,0.0,0.00515]
[1776436239741,74.44,77570.21,78.3,-4e-05,0.0,0.0051]
[1776436244776,74.44,77565.22,78.3,-4e-05,0.0,0.00514]
[1776436249811,74.44,77563.8,78.3,-4e-05,0.0,0.00515]
[1776436254846,74.44,77567.35,78.3,-4e-05,0.0,0.00512]
[1776436259882,74.44,77574.71,78.3,-3e-05,0.0,0.00507]
[1776436260891,74.44,77585.46,78.3,-3e-05,0.0,0.00498]
[1776436261899,74.44,77598.99,78.3,-3e-05,0.0,0.00488]
[1776436262906,74.44,77609.76,78.3,-3e-05,0.0,0.0048]
[1776436263913,74.44,77623.31,78.3,-3e-05,0.0,0.0047]
[1776436265927,74.44,77637.3,78.3,-3e-05,0.0,0.0046]
[1776436270962,74.44,77645.51,78.3,-3e-05,0.0,0.00455]
[1776436273982,74.44,77658.22,78.3,-3e-05,0.0,0.00446]
[1776436274990,74.44,77668.28,78.3,-3e-05,0.0,0.00439]
[1776436275997,74.44,77677.99,78.3,-3e-05,0.0,0.00432]
[1776436280924,74.44,77673.63,78.3,-3e-05,0.0,0.00435]
[1776436281932,74.44,77674.46,78.3,-3e-05,0.0,0.00435]
[1776436282058,74.44,77691.05,78.3,-3e-05,0.0,0.00424]
[1776436285077,74.44,77679.54,78.3,-3e-05,0.0,0.00431]
[1776436290432,74.44,77670.72,78.3,-3e-05,0.0,0.00437]
[1776436292125,74.44,77650.22,78.3,-3e-05,0.0,0.00448]
[1776436294890,74.44,77648.7,78.3,-3e-05,0.0,0.00449]
[1776436294896,74.44,77648.7,78.3,-3e-05,0.0,0.00449]
[1776436300270,74.44,77651.89,78.3,-3e-05,0.0,0.00446]
[1776436300686,74.44,77647.99,78.3,-3e-05,0.0,0.00449]
[1776436301190,74.44,77638.0,78.3,-3e-05,0.0,0.00456]
[1776436302197,74.44,77627.15,78.3,-3e-05,0.0,0.00464]
[1776436305871,74.44,77623.03,78.3,-3e-05,0.0,0.00467]
[1776436306478,74.44,77623.03,78.3,-3e-05,0.0,0.00467]
[1776436310253,74.44,77635.3,78.3,-3e-05,0.0,0.00458]
[1776436313276,74.44,77650.22,78.3,-3e-05,0.0,0.00448]
[1776436315384,74.44,77667.57,78.3,-3e-05,0.0,0.00436]
[1776436316658,74.44,77667.57,78.3,-3e-05,0.0,0.00436]
[1776436318948,74.44,77651.7,78.3,-3e-05,0.0,0.00447]
[1776436319599,74.44,77651.7,78.3,-3e-05,0.0,0.00447]
[1776436321117,74.44,77652.64,78.3,-3e-05,0.0,0.00446]
[1776436324190,74.44,77652.26,78.3,-3e-05,0.0,0.00446]
[1776436329394,74.44,77653.3,78.3,-3e-05,0.0,0.00445]
[1776436332415,74.44,77663.09,78.3,-3e-05,0.0,0.00439]
[1776436334429,74.44,77675.62,78.3,-3e-05,0.0,0.0043]
[1776436338669,74.44,77677.23,78.3,-3e-05,0.0,0.00429]
[1776436339197,74.44,77680.56,78.3,-3e-05,0.0,0.00427]
[1776436339464,74.44,77690.53,78.3,-3e-05,0.0,0.00421]
[1776436339750,74.44,77690.53,78.3,-3e-05,0.0,0.00421]
[1776436342176,74.44,77688.1,78.3,-3e-05,0.0,0.00422]
[1776436343819,74.44,77693.3,78.3,-3e-05,0.0,0.00419]
[1776436353572,74.44,77666.87,78.3,-3e-05,0.0,0.00433]
[1776436358607,74.44,77657.47,78.3,-3e-05,0.0,0.00439]
[1776436363642,74.44,77657.06,78.3,-3e-05,0.0,0.00439]
[1776436368677,74.44,77654.81,78.3,-3e-05,0.0,0.00441]
[1776436371698,74.44,77667.19,78.3,-3e-05,0.0,0.00433]
[1776436374719,74.44,77677.01,78.3,-3e-05,0.0,0.00426]
[1776436379754,74.44,77675.64,78.3,-3e-05,0.0,0.00427]
[1776436383548,74.44,77675.57,78.3,-3e-05,0.0,0.00427]
[1776436388817,74.44,77662.14,78.3,-3e-05,0.0,0.00436]
[1776436389824,74.44,77639.74,78.3,-3e-05,0.0,0.00451]
[1776436393852,74.44,77652.45,78.3,-3e-05,0.0,0.00442]
[1776436395567,74.44,77652.45,78.3,-3e-05,0.0,0.00442]
[1776436396033,74.44,77653.63,78.3,-3e-05,0.0,0.00442]
[1776436396046,74.44,77681.53,78.3,-3e-05,0.0,0.00423]
[1776436402090,74.44,77679.59,78.3,-3e-05,0.0,0.00424]
[1776436402379,74.44,77679.59,78.3,-3e-05,0.0,0.00424]
[1776436403928,74.44,77666.05,78.3,-3e-05,0.0,0.00433]
[1776436405942,74.44,77676.25,78.3,-3e-05,0.0,0.00427]
[1776436410977,74.44,77666.27,78.3,-3e-05,0.0,0.00433]
[1776436416012,74.44,77667.16,78.3,-3e-05,0.0,0.00429]
[1776436419042,74.44,77689.91,78.3,-3e-05,0.0,0.00414]
[1776436420444,74.44,77718.87,78.3,-3e-05,0.0,0.00396]
[1776436421056,74.44,77732.33,78.3,-3e-05,0.0,0.00388]
[1776436426091,74.44,77736.92,78.3,-3e-05,0.0,0.00385]
[1776436429111,74.44,77749.6,78.3,-3e-05,0.0,0.00378]
[1776436434148,74.44,77751.84,78.3,-3e-05,0.0,0.00376]
[1776436439183,74.44,77749.84,78.3,-3e-05,0.0,0.00377]
[1776436442204,74.44,77734.37,78.3,-3e-05,0.0,0.00387]
[1776436447239,74.44,77730.23,78.3,-3e-05,0.0,0.00389]
[1776436452275,74.44,77726.98,78.3,-3e-05,0.0,0.00391]
[1776436454289,74.44,77743.01,78.3,-3e-05,0.0,0.00381]
[1776436455297,74.44,77754.6,78.3,-3e-05,0.0,0.00375]
[1776436460333,74.44,77759.58,78.3,-3e-05,0.0,0.00372]
[1776436464359,74.44,77771.28,78.3,-2e-05,0.0,0.00365]
[1776436469395,74.44,77777.65,78.3,-2e-05,0.0,0.00361]
[1776436471409,74.44,77784.47,78.3,-2e-05,0.0,0.00355]
[1776436476448,74.44,77790.06,78.3,-2e-05,0.0,0.00352]
[1776436480477,74.44,77811.55,78.3,-2e-05,0.0,0.0034]
[1776436485512,74.44,77812.38,78.3,-2e-05,0.0,0.00339]
[1776436490547,74.44,77804.9,78.3,-2e-05,0.0,0.00343]
[1776436491562,74.44,77791.7,78.3,-2e-05,0.0,0.00351]
[1776436496614,74.44,77798.0,78.3,-2e-05,0.0,0.00347]
[1776436498619,74.44,77813.59,78.3,-2e-05,0.0,0.00339]
[1776436503656,74.44,77810.22,78.3,-2e-05,0.0,0.00341]
[1776436505811,74.44,77772.72,78.3,-2e-05,0.0,0.00361]
[1776436507684,74.44,77762.37,78.3,-2e-05,0.0,0.00367]
[1776436510708,74.44,77751.55,78.3,-3e-05,0.0,0.00373]
[1776436511712,74.44,77737.05,78.3,-3e-05,0.0,0.00382]
[1776436516747,74.44,77742.98,78.3,-3e-05,0.0,0.00378]
[1776436520775,74.44,77732.57,78.3,-3e-05,0.0,0.00384]
[1776436524806,74.44,77716.63,78.3,-3e-05,0.0,0.00394]
[1776436526820,74.44,77728.48,78.3,-3e-05,0.0,0.00387]
[1776436531857,74.44,77732.5,78.3,-3e-05,0.0,0.00381]
[1776436533870,74.44,77748.49,78.3,-3e-05,0.0,0.00372]
[1776436536892,74.44,77731.3,78.3,-3e-05,0.0,0.00382]
[1776436539913,74.44,77743.17,78.3,-3e-05,0.0,0.00375]
[1776436544948,74.44,77745.87,78.3,-3e-05,0.0,0.00374]
[1776436549984,74.44,77744.64,78.3,-3e-05,0.0,0.00374]
[1776436551998,74.44,77733.63,78.3,-3e-05,0.0,0.00381]
[1776436557035,74.44,77735.97,78.3,-3e-05,0.0,0.00379]
[1776436560056,74.44,77720.79,78.3,-3e-05,0.0,0.00388]
[1776436565091,74.44,77715.18,78.3,-3e-05,0.0,0.00392]
[1776436568112,74.44,77736.26,78.3,-3e-05,0.0,0.00379]
[1776436569864,74.44,77747.91,78.3,-3e-05,0.0,0.00372]
[1776436570126,74.44,77765.33,78.3,-2e-05,0.0,0.00362]
[1776436573150,74.44,77778.37,78.3,-2e-05,0.0,0.00355]
[1776436578787,74.44,77784.7,78.3,-2e-05,0.0,0.00352]
[1776436579320,74.44,77789.41,78.3,-2e-05,0.0,0.00349]
[1776436579912,74.44,77789.41,78.3,-2e-05,0.0,0.00349]
[1776436585162,74.44,77796.9,78.3,-2e-05,0.0,0.00345]
[1776436587248,74.44,77809.99,78.3,-2e-05,0.0,0.00338]
[1776436591276,74.44,77815.49,78.3,-2e-05,0.0,0.00332]
[1776436596310,74.44,77815.29,78.3,-2e-05,0.0,0.00332]
[1776436601346,74.44,77821.82,78.3,-2e-05,0.0,0.00329]
[1776436606385,74.44,77822.31,78.3,-2e-05,0.0,0.00329]
[1776436611420,74.44,77822.34,78.3,-2e-05,0.0,0.00329]
[1776436616455,74.44,77830.08,78.3,-2e-05,0.0,0.00325]
[1776436621499,74.44,77846.38,78.3,-2e-05,0.0,0.00316]
[1776436626535,74.44,77833.35,78.3,-2e-05,0.0,0.00323]
[1776436631676,74.44,77839.82,78.3,-2e-05,0.0,0.0032]
[1776436631746,74.44,77852.26,78.3,-2e-05,0.0,0.00314]
[1776436633588,74.44,77864.85,78.3,-2e-05,0.0,0.00308]
[1776436637621,74.45,77883.8,78.3,-2e-05,0.0,0.00299]
[1776436641649,74.45,77894.4,78.3,-2e-05,0.0,0.00294]
[1776436646684,74.46,77890.74,78.3,-2e-05,0.0,0.00296]
[1776436651721,74.47,77888.67,78.3,-2e-05,0.0,0.00295]
[1776436655749,74.47,77865.98,78.3,-2e-05,0.0,0.00306]
[1776436660784,74.47,77856.64,78.3,-2e-05,0.0,0.00311]
[1776436664812,74.48,77846.39,78.3,-2e-05,0.0,0.00316]
[1776436666826,74.48,77832.46,78.3,-2e-05,0.0,0.00323]
[1776436671861,74.48,77840.25,78.3,-2e-05,0.0,0.00319]
[1776436676896,74.48,77844.02,78.3,-2e-05,0.0,0.00318]
[1776436681931,74.48,77850.85,78.3,-2e-05,0.0,0.00314]
[1776436682938,74.48,77860.78,78.3,-2e-05,0.0,0.00309]
[1776436683945,74.48,77873.41,78.3,-2e-05,0.0,0.00303]
[1776436686962,74.48,77879.8,78.3,-2e-05,0.0,0.003]
[1776436688325,74.48,77884.86,78.3,-2e-05,0.0,0.00298]
[1776436694017,74.49,77880.07,78.3,-2e-05,0.0,0.00301]
[1776436696032,74.49,77862.11,78.3,-2e-05,0.0,0.0031]
[1776436701068,74.5,77866.29,78.3,-2e-05,0.0,0.00308]
[1776436706159,74.5,77864.96,78.3,-2e-05,0.0,0.00309]
[1776436707132,74.5,77883.63,78.3,-2e-05,0.0,0.003]
[1776436710155,74.5,77898.5,78.3,-2e-05,0.0,0.00293]
[1776436715190,74.51,77899.17,78.3,-2e-05,0.0,0.00291]
[1776436721122,74.53,77906.46,78.3,-2e-05,0.0,0.00289]
[1776436727279,74.55,77879.93,78.3,-2e-05,0.0,0.00303]
[1776436729293,74.56,77898.56,78.3,-2e-05,0.0,0.00294]
[1776436731306,74.56,77887.73,78.3,-2e-05,0.0,0.00299]
[1776436736342,74.56,77884.85,78.3,-2e-05,0.0,0.00301]
[1776436741378,74.57,77883.42,78.3,-2e-05,0.0,0.00302]
[1776436742764,74.57,77870.96,78.3,-2e-05,0.0,0.00308]
[1776436743393,74.57,77856.68,78.3,-2e-05,0.0,0.00315]
[1776436744664,74.58,77838.63,78.3,-2e-05,0.0,0.00325]
[1776436747387,74.58,77832.9,78.3,-2e-05,0.0,0.00328]
[1776436749371,74.58,77833.11,78.3,-2e-05,0.0,0.00328]
[1776436754471,74.58,77842.1,78.3,-2e-05,0.0,0.00323]
[1776436758499,74.58,77855.33,78.3,-2e-05,0.0,0.00316]
[1776436763534,74.58,77876.48,78.3,-2e-05,0.0,0.00306]
[1776436766555,74.59,77887.24,78.3,-2e-05,0.0,0.00301]
[1776436768569,74.59,77897.04,78.3,-2e-05,0.0,0.00297]
[1776436771590,74.59,77903.26,78.3,-2e-05,0.0,0.00292]
[1776436776625,74.6,77906.55,78.3,-2e-05,0.0,0.00291]
[1776436781661,74.67,77905.86,78.3,-2e-05,0.0,0.00296]
[1776436783677,74.68,77893.78,78.3,-2e-05,0.0,0.00302]
[1776436788712,74.69,77902.33,78.3,-2e-05,0.0,0.00299]
[1776436792171,74.69,77903.77,78.3,-2e-05,0.0,0.00298]
[1776436794754,74.69,77919.36,78.3,-2e-05,0.0,0.00291]
[1776436796639,74.7,77922.86,78.3,-2e-05,0.0,0.0029]
[1776436801803,74.71,77926.3,78.3,-2e-05,0.0,0.00289]
[1776436806838,74.71,77941.03,78.3,-2e-05,0.0,0.00282]
[1776436809865,74.72,77923.46,78.3,-2e-05,0.0,0.00291]
[1776436814906,74.73,77918.28,78.3,-2e-05,0.0,0.00294]
[1776436816921,74.73,77939.55,78.3,-2e-05,0.0,0.00284]
[1776436819255,74.73,77952.17,78.3,-2e-05,0.0,0.00279]
[1776436822963,74.74,77963.09,78.3,-2e-05,0.0,0.00275]
[1776436827998,74.76,77966.81,78.3,-2e-05,0.0,0.00274]
[1776436833034,74.77,77963.26,78.3,-2e-05,0.0,0.00274]
[1776436838245,74.78,77960.1,78.3,-2e-05,0.0,0.00276]
[1776436848143,74.8,77960.61,78.3,-2e-05,0.0,0.00277]
[1776436850167,74.8,77940.26,78.3,-2e-05,0.0,0.00286]
[1776436855203,74.82,77944.83,78.3,-2e-05,0.0,0.00285]
[1776436860238,74.83,77945.62,78.3,-2e-05,0.0,0.00285]
[1776436862253,74.83,77961.44,78.3,-2e-05,0.0,0.00278]
[1776436867288,74.84,77965.57,78.3,-2e-05,0.0,0.00277]
[1776436872324,74.85,77960.87,78.3,-2e-05,0.0,0.0028]
[1776436877363,74.86,77968.14,78.3,-2e-05,0.0,0.00278]
[1776436882394,74.88,77977.23,78.3,-2e-05,0.0,0.00274]
[1776436887429,74.89,77977.51,78.3,-2e-05,0.0,0.00275]
[1776436892465,74.9,77972.98,78.3,-2e-05,0.0,0.00275]
[1776436897501,74.91,77978.0,78.3,-2e-05,0.0,0.00274]
[1776436902540,74.92,77986.29,78.3,-2e-05,0.0,0.00271]
[1776436904552,74.93,77996.7,78.3,-2e-05,0.0,0.00267]
[1776436909587,74.97,78000.85,78.3,-2e-05,0.0,0.00268]
[1776436914622,75.04,78001.98,78.3,-2e-05,0.0,0.00271]
[1776436916401,75.04,78002.49,78.3,-2e-05,0.0,0.00271]
[1776436921671,75.06,78006.54,78.3,-2e-05,0.0,0.00271]
[1776436927411,75.07,78007.08,78.3,-2e-05,0.0,0.00271]
[1776436929758,75.08,78018.61,78.3,-2e-05,0.0,0.00267]
[1776436930401,75.08,78018.61,78.3,-2e-05,0.0,0.00267]
[1776436935867,75.1,78023.83,78.3,-2e-05,0.0,0.00266]
[1776436940216,75.11,78022.69,78.3,-2e-05,0.0,0.00267]
[1776436940290,75.12,78036.28,78.3,-2e-05,0.0,0.00262]
[1776436940885,75.12,78048.79,78.3,-2e-05,0.0,0.00257]
[1776436945921,75.14,78052.48,78.3,-2e-05,0.0,0.00256]
[1776436950956,75.16,78051.24,78.3,-2e-05,0.0,0.00258]
[1776436953977,75.17,78057.53,78.3,-2e-05,0.0,0.00254]
[1776436956998,75.18,78043.96,78.3,-2e-05,0.0,0.0026]
[1776436960155,75.19,78034.22,78.3,-2e-05,0.0,0.00265]
[1776436966073,75.21,78046.11,78.3,-2e-05,0.0,0.00261]
[1776436971110,75.23,78053.14,78.3,-2e-05,0.0,0.00259]
[1776436976148,75.28,78054.61,78.3,-2e-05,0.0,0.00261]
[1776436980176,75.28,78064.93,78.3,-2e-05,0.0,0.00257]
[1776436985382,75.28,78069.49,78.3,-2e-05,0.0,0.00255]
[1776436988847,75.28,78082.98,78.3,-2e-05,0.0,0.0025]
[1776436995110,75.28,78083.61,78.3,-2e-05,0.0,0.0025]
[1776437000370,75.28,78090.15,78.3,-2e-05,0.0,0.00247]
[1776437006365,75.28,78094.5,78.3,-2e-05,0.0,0.00246]
[1776437008381,75.28,78082.03,78.3,-2e-05,0.0,0.0025]
[1776437013415,75.28,78079.79,78.3,-2e-05,0.0,0.00249]
[1776437015429,75.28,78060.08,78.3,-2e-05,0.0,0.00257]
[1776437015723,75.28,78060.08,78.3,-2e-05,0.0,0.00257]
[1776437016589,75.28,78060.08,78.3,-2e-05,0.0,0.00257]
[1776437017499,75.28,77993.89,78.3,-2e-05,0.0,0.00285]
[1776437018515,75.28,77981.33,78.3,-2e-05,0.0,0.00291]
[1776437020541,75.28,77969.26,78.3,-2e-05,0.0,0.00296]
[1776437021537,75.28,77949.01,78.3,-2e-05,0.0,0.00306]
[1776437026593,75.28,77931.29,78.3,-2e-05,0.0,0.00314]
[1776437031604,75.28,77922.08,78.3,-2e-05,0.0,0.00319]
[1776437033613,75.28,77922.08,78.3,-2e-05,0.0,0.00319]
[1776437034724,75.28,77919.68,78.3,-2e-05,0.0,0.0032]
[1776437034760,75.28,77883.25,78.3,-2e-05,0.0,0.00339]
[1776437038357,75.28,77898.35,78.3,-2e-05,0.0,0.00331]
[1776437040680,75.28,77913.51,78.3,-2e-05,0.0,0.00323]
[1776437045717,75.28,77926.62,78.3,-2e-05,0.0,0.00317]
[1776437047731,75.28,77944.28,78.3,-2e-05,0.0,0.00308]
[1776437049746,75.28,77930.35,78.3,-2e-05,0.0,0.00315]
[1776437053774,75.28,77902.18,78.3,-2e-05,0.0,0.00329]
[1776437058810,75.28,77911.67,78.3,-2e-05,0.0,0.00324]
[1776437063844,75.28,77903.64,78.3,-2e-05,0.0,0.00328]
[1776437068881,75.28,77916.37,78.3,-2e-05,0.0,0.00322]
[1776437072225,75.28,77927.62,78.3,-2e-05,0.0,0.00314]
[1776437075932,75.28,77953.01,78.3,-2e-05,0.0,0.00301]
[1776437076939,75.28,77963.08,78.3,-2e-05,0.0,0.00297]
[1776437078953,75.28,77980.76,78.3,-2e-05,0.0,0.00289]
[1776437079960,75.28,77992.73,78.3,-2e-05,0.0,0.00283]
[1776437085326,75.28,77991.39,78.3,-2e-05,0.0,0.00284]
[1776437085397,75.28,77976.05,78.3,-2e-05,0.0,0.00291]
[1776437087009,75.28,77994.06,78.3,-2e-05,0.0,0.00283]
[1776437089023,75.28,78006.93,78.3,-2e-05,0.0,0.00277]
[1776437094058,75.28,78003.07,78.3,-2e-05,0.0,0.00279]
[1776437095065,75.28,78016.92,78.3,-2e-05,0.0,0.00273]
[1776437098086,75.28,78028.32,78.3,-2e-05,0.0,0.00268]
[1776437099246,75.28,78039.36,78.3,-2e-05,0.0,0.00263]
[1776437103179,75.28,78028.22,78.3,-2e-05,0.0,0.00268]
[1776437106148,75.28,78018.48,78.3,-2e-05,0.0,0.00272]
[1776437109395,75.28,78035.41,78.3,-2e-05,0.0,0.00265]
[1776437115394,75.28,78038.96,78.3,-2e-05,0.0,0.00263]
[1776437117235,75.28,78026.23,78.3,-2e-05,0.0,0.00269]
[1776437118242,75.28,78007.29,78.3,-2e-05,0.0,0.00277]
[1776437119249,75.28,77996.22,78.3,-2e-05,0.0,0.00282]
[1776437124284,75.28,78007.81,78.3,-2e-05,0.0,0.00277]
[1776437125291,75.28,78018.66,78.3,-2e-05,0.0,0.00272]
[1776437130672,75.28,78020.23,78.3,-2e-05,0.0,0.00271]
[1776437137306,75.28,78013.98,78.3,-2e-05,0.0,0.00272]
[1776437139392,75.28,78001.79,78.3,-2e-05,0.0,0.00277]
[1776437144427,75.28,77988.75,78.3,-2e-05,0.0,0.00283]
[1776437145448,75.28,77978.05,78.3,-2e-05,0.0,0.00287]
[1776437146449,75.28,77967.74,78.3,-2e-05,0.0,0.00292]
[1776437151484,75.28,77960.28,78.3,-2e-05,0.0,0.00295]
[1776437153498,75.28,77944.47,78.3,-2e-05,0.0,0.00303]
[1776437154504,75.28,77932.6,78.3,-2e-05,0.0,0.00309]
[1776437159540,75.28,77937.2,78.3,-2e-05,0.0,0.00306]
[1776437164575,75.28,77938.7,78.3,-2e-05,0.0,0.00306]
[1776437169610,75.28,77942.02,78.3,-2e-05,0.0,0.00304]
[1776437172634,75.28,77922.49,78.3,-2e-05,0.0,0.00313]
[1776437173641,75.28,77901.44,78.3,-2e-05,0.0,0.00324]
[1776437175655,75.28,77888.72,78.3,-2e-05,0.0,0.0033]
[1776437179834,75.28,77891.15,78.3,-2e-05,0.0,0.00329]
[1776437179719,75.28,77901.77,78.3,-2e-05,0.0,0.00324]
[1776437180699,75.28,77875.6,78.3,-2e-05,0.0,0.00337]
[1776437180869,75.28,77875.6,78.3,-2e-05,0.0,0.00337]
[1776437183717,75.28,77853.26,78.3,-2e-05,0.0,0.00349]
[1776437184725,75.28,77832.94,78.3,-2e-05,0.0,0.0036]
[1776437185731,75.28,77823.12,78.3,-2e-05,0.0,0.00366]
[1776437187745,75.28,77838.55,78.3,-2e-05,0.0,0.00357]
[1776437188752,75.28,77848.65,78.3,-2e-05,0.0,0.00352]
[1776437189773,75.28,77859.34,78.3,-2e-05,0.0,0.00346]
[1776437190769,75.28,77876.75,78.3,-2e-05,0.0,0.00337]
[1776437191776,75.28,77883.45,78.3,-2e-05,0.0,0.0033]
[1776437195804,75.28,77869.4,78.3,-2e-05,0.0,0.00338]
[1776437200845,75.28,77871.22,78.3,-2e-05,0.0,0.00337]
[1776437203866,75.28,77860.39,78.3,-2e-05,0.0,0.00342]
[1776437206453,75.28,77870.64,78.3,-2e-05,0.0,0.00337]
[1776437206887,75.28,77884.73,78.3,-2e-05,0.0,0.0033]
[1776437208384,75.28,77905.19,78.3,-2e-05,0.0,0.00319]
[1776437213950,75.28,77908.54,78.3,-2e-05,0.0,0.00318]
[1776437216971,75.28,77898.29,78.3,-2e-05,0.0,0.00323]
[1776437222006,75.28,77903.42,78.3,-2e-05,0.0,0.0032]
[1776437227046,75.28,77911.42,78.3,-2e-05,0.0,0.00316]
[1776437229063,75.28,77895.47,78.3,-2e-05,0.0,0.00324]
[1776437234107,75.28,77896.05,78.3,-2e-05,0.0,0.00324]
[1776437239142,75.28,77906.73,78.3,-2e-05,0.0,0.00319]
[1776437243288,75.28,77897.42,78.3,-2e-05,0.0,0.00323]
[1776437249212,75.28,77908.24,78.3,-2e-05,0.0,0.00318]
[1776437254247,75.28,77901.01,78.3,-2e-05,0.0,0.00319]
[1776437256542,75.28,77909.64,78.3,-2e-05,0.0,0.00314]
[1776437262303,75.28,77903.73,78.3,-2e-05,0.0,0.00317]
[1776437265337,75.28,77916.29,78.3,-2e-05,0.0,0.00311]
[1776437270371,75.28,77912.64,78.3,-2e-05,0.0,0.00313]
[1776437273393,75.28,77902.29,78.3,-2e-05,0.0,0.00318]
[1776437276415,75.28,77914.17,78.3,-2e-05,0.0,0.00312]
[1776437281453,75.28,77904.91,78.3,-2e-05,0.0,0.00317]
[1776437286488,75.28,77906.19,78.3,-2e-05,0.0,0.00316]
[1776437291523,75.28,77914.79,78.3,-2e-05,0.0,0.00312]
[1776437293537,75.28,77927.81,78.3,-2e-05,0.0,0.00306]
[1776437295556,75.28,77952.06,78.3,-2e-05,0.0,0.00294]
[1776437297569,75.28,77962.16,78.3,-2e-05,0.0,0.0029]
[1776437298576,75.28,77975.37,78.3,-2e-05,0.0,0.00284]
[1776437300599,75.28,77961.08,78.3,-2e-05,0.0,0.0029]
[1776437305633,75.28,77965.98,78.3,-2e-05,0.0,0.00288]
[1776437310668,75.28,77962.5,78.3,-2e-05,0.0,0.00289]
[1776437313689,75.28,77968.79,78.3,-2e-05,0.0,0.00284]
[1776437318723,75.28,77967.17,78.3,-2e-05,0.0,0.00285]
[1776437322752,75.28,77951.1,78.3,-2e-05,0.0,0.00292]
[1776437325773,75.28,77962.83,78.3,-2e-05,0.0,0.00287]
[1776437330808,75.28,77954.85,78.3,-2e-05,0.0,0.0029]
[1776437335844,75.28,77956.0,78.3,-2e-05,0.0,0.0029]
[1776437340879,75.28,77950.67,78.3,-2e-05,0.0,0.00292]
[1776437344907,75.28,77962.79,78.3,-2e-05,0.0,0.00287]
[1776437349943,75.28,77972.28,78.3,-2e-05,0.0,0.00283]
[1776437351958,75.28,77958.88,78.3,-2e-05,0.0,0.00289]
[1776437356992,75.28,77955.44,78.3,-2e-05,0.0,0.0029]
[1776437360256,75.28,77972.54,78.3,-2e-05,0.0,0.00282]
[1776437361022,75.28,77985.98,78.3,-2e-05,0.0,0.00277]
[1776437366057,75.28,77980.26,78.3,-2e-05,0.0,0.00279]
[1776437371092,75.28,77981.35,78.3,-2e-05,0.0,0.00276]
[1776437376127,75.28,77985.26,78.3,-2e-05,0.0,0.00274]
[1776437380155,75.28,77997.33,78.3,-2e-05,0.0,0.00269]
[1776437382169,75.28,77984.64,78.3,-2e-05,0.0,0.00275]
[1776437387204,75.28,77987.12,78.3,-2e-05,0.0,0.00274]
[1776437392239,75.28,77984.49,78.3,-2e-05,0.0,0.00275]
[1776437396307,75.28,77975.62,78.3,-2e-05,0.0,0.00279]
[1776437397276,75.28,77979.12,78.3,-2e-05,0.0,0.00277]
[1776437397288,75.28,78001.77,78.3,-2e-05,0.0,0.00267]
[1776437401145,75.28,78005.15,78.3,-2e-05,0.0,0.00266]
[1776437402324,75.28,77988.19,78.3,-2e-05,0.0,0.00273]
[1776437407359,75.28,77979.71,78.3,-2e-05,0.0,0.00277]
[1776437412396,75.28,77983.61,78.3,-2e-05,0.0,0.00275]
[1776437413149,75.28,77983.61,78.3,-2e-05,0.0,0.00275]
[1776437414795,75.28,77985.82,78.3,-2e-05,0.0,0.00274]
[1776437418438,75.28,77963.49,78.3,-2e-05,0.0,0.00284]
[1776437423473,75.28,77954.95,78.3,-2e-05,0.0,0.00288]
[1776437427501,75.28,77931.71,78.3,-2e-05,0.0,0.00299]
[1776437429088,75.28,77932.17,78.3,-2e-05,0.0,0.00298]
[1776437431529,75.28,77951.57,78.3,-2e-05,0.0,0.00287]
[1776437436564,75.28,77952.39,78.3,-2e-05,0.0,0.00287]
[1776437439585,75.28,77963.12,78.3,-2e-05,0.0,0.00282]
[1776437441599,75.28,77978.95,78.3,-2e-05,0.0,0.00275]
[1776437446638,75.28,77985.74,78.3,-2e-05,0.0,0.00272]
[1776437450664,75.28,77968.27,78.3,-2e-05,0.0,0.00279]
[1776437453685,75.28,77979.71,78.3,-2e-05,0.0,0.00274]
[1776437458721,75.28,77976.17,78.3,-2e-05,0.0,0.00276]
[1776437463756,75.28,77981.97,78.3,-2e-05,0.0,0.00273]
[1776437468791,75.28,77991.17,78.3,-2e-05,0.0,0.0027]
[1776437472819,75.28,78002.25,78.3,-2e-05,0.0,0.00265]
[1776437477876,75.28,78007.87,78.3,-2e-05,0.0,0.00263]
[1776437480995,75.28,78011.37,78.3,-2e-05,0.0,0.00261]
[1776437482015,75.28,78014.86,78.3,-2e-05,0.0,0.0026]
[1776437482060,75.28,77983.84,78.3,-2e-05,0.0,0.00273]
[1776437484924,75.28,77971.02,78.3,-2e-05,0.0,0.00278]
[1776437488560,75.28,77970.28,78.3,-2e-05,0.0,0.00279]
[1776437488576,75.28,77970.28,78.3,-2e-05,0.0,0.00279]
[1776437493992,75.28,77954.38,78.3,-2e-05,0.0,0.00283]
[1776437499027,75.28,77954.1,78.3,-2e-05,0.0,0.00283]
[1776437502900,75.28,77962.2,78.3,-2e-05,0.0,0.0028]
[1776437508090,75.28,77973.34,78.3,-2e-05,0.0,0.00275]
[1776437512118,75.28,77984.47,78.3,-2e-05,0.0,0.0027]
[1776437514132,75.28,78010.2,78.3,-2e-05,0.0,0.00259]
[1776437519169,75.28,78019.33,78.3,-2e-05,0.0,0.00256]
[1776437523205,75.28,78046.51,78.3,-2e-05,0.0,0.00245]
[1776437524212,75.28,78062.62,78.3,-2e-05,0.0,0.00239]
[1776437529247,75.28,78075.5,78.3,-2e-05,0.0,0.00234]
[1776437534282,75.28,78074.51,78.3,-2e-05,0.0,0.00234]
[1776437539320,75.28,78078.47,78.3,-2e-05,0.0,0.00233]
[1776437541961,75.28,78080.38,78.3,-2e-05,0.0,0.00232]
[1776437547376,75.28,78084.57,78.3,-2e-05,0.0,0.0023]
[1776437553418,75.28,78086.34,78.3,-2e-05,0.0,0.00228]
[1776437558453,75.28,78101.22,78.3,-1e-05,0.0,0.00222]
[1776437563488,75.28,78091.64,78.3,-1e-05,0.0,0.00226]
[1776437565503,75.28,78078.9,78.3,-2e-05,0.0,0.0023]
[1776437567517,75.28,78066.3,78.3,-2e-05,0.0,0.00235]
[1776437571546,75.28,78077.0,78.3,-2e-05,0.0,0.00231]
[1776437573560,75.28,78066.59,78.3,-2e-05,0.0,0.00235]
[1776437578595,75.28,78076.92,78.3,-2e-05,0.0,0.00231]
[1776437581616,75.28,78088.46,78.3,-1e-05,0.0,0.00227]
[1776437586651,75.28,78092.15,78.3,-1e-05,0.0,0.00226]
[1776437590690,75.28,78076.77,78.3,-2e-05,0.0,0.00231]
[1776437591738,75.28,78053.82,78.3,-2e-05,0.0,0.0024]
[1776437592745,75.28,78038.64,78.3,-2e-05,0.0,0.00246]
[1776437597927,75.28,78037.99,78.3,-2e-05,0.0,0.00246]
[1776437603833,75.28,78034.2,78.3,-2e-05,0.0,0.00247]
[1776437606867,75.28,78017.1,78.3,-2e-05,0.0,0.00254]
[1776437608881,75.28,77994.74,78.3,-2e-05,0.0,0.00263]
[1776437613916,75.28,77982.39,78.3,-2e-05,0.0,0.00266]
[1776437618951,75.28,77987.62,78.3,-2e-05,0.0,0.00264]
[1776437621973,75.28,77965.57,78.3,-2e-05,0.0,0.00273]
[1776437623987,75.28,77955.74,78.3,-2e-05,0.0,0.00278]
[1776437629182,75.28,77955.8,78.3,-2e-05,0.0,0.00278]
[1776437635059,75.28,77952.63,78.3,-2e-05,0.0,0.00279]
[1776437640118,75.28,77948.57,78.3,-2e-05,0.0,0.00281]
[1776437644161,75.28,77918.36,78.3,-2e-05,0.0,0.00295]
[1776437645158,75.28,77891.21,78.3,-2e-05,0.0,0.00307]
[1776437650197,75.28,77889.22,78.3,-2e-05,0.0,0.00308]
[1776437652211,75.28,77877.92,78.3,-2e-05,0.0,0.00314]
[1776437657245,75.28,77875.42,78.3,-2e-05,0.0,0.00315]
[1776437662285,75.28,77870.77,78.3,-2e-05,0.0,0.00317]
[1776437667325,75.28,77863.82,78.3,-2e-05,0.0,0.00321]
[1776437671348,75.28,77873.78,78.3,-2e-05,0.0,0.00313]
[1776437676384,75.28,77875.99,78.3,-2e-05,0.0,0.00312]
[1776437681419,75.28,77881.52,78.3,-2e-05,0.0,0.00309]
[1776437686454,75.28,77873.54,78.3,-2e-05,0.0,0.00313]
[1776437691490,75.28,77884.11,78.3,-2e-05,0.0,0.00308]
[1776437696525,75.28,77883.18,78.3,-2e-05,0.0,0.00309]
[1776437701560,75.28,77876.12,78.3,-2e-05,0.0,0.00312]
[1776437703634,75.28,77876.12,78.3,-2e-05,0.0,0.00312]
[1776437703776,75.28,77896.74,78.3,-2e-05,0.0,0.00302]
[1776437704491,75.28,77896.74,78.3,-2e-05,0.0,0.00302]
[1776437705015,75.28,77921.71,78.3,-2e-05,0.0,0.0029]
[1776437707602,75.28,77910.19,78.3,-2e-05,0.0,0.00296]
[1776437712638,75.28,77916.31,78.3,-2e-05,0.0,0.00293]
[1776437718149,75.28,77917.18,78.3,-2e-05,0.0,0.00293]
[1776437720694,75.28,77904.25,78.3,-2e-05,0.0,0.00299]
[1776437723004,75.28,77890.18,78.3,-2e-05,0.0,0.00305]
[1776437724724,75.28,77852.02,78.3,-2e-05,0.0,0.00324]
[1776437726738,75.28,77842.09,78.3,-2e-05,0.0,0.00329]
[1776437731791,75.28,77826.6,78.3,-2e-05,0.0,0.00334]
[1776437737032,75.28,77831.85,78.3,-2e-05,0.0,0.00332]
[1776437737835,75.28,77847.38,78.3,-2e-05,0.0,0.00324]
[1776437741863,75.28,77836.64,78.3,-2e-05,0.0,0.00329]
[1776437742877,75.28,77818.06,78.3,-2e-05,0.0,0.00339]
[1776437744450,75.28,77800.34,78.3,-2e-05,0.0,0.00348]
[1776437746906,75.28,77785.24,78.3,-2e-05,0.0,0.00357]
[1776437751941,75.28,77776.33,78.3,-2e-05,0.0,0.00362]
[1776437756976,75.28,77774.85,78.3,-2e-05,0.0,0.00362]
[1776437759998,75.28,77794.04,78.3,-2e-05,0.0,0.00352]
[1776437765119,75.28,77789.84,78.3,-2e-05,0.0,0.00354]
[1776437771076,75.28,77784.59,78.3,-2e-05,0.0,0.00357]
[1776437774026,75.28,77788.61,78.3,-2e-05,0.0,0.00355]
[1776437774785,75.28,77788.61,78.3,-2e-05,0.0,0.00355]
[1776437774144,75.28,77824.26,78.3,-2e-05,0.0,0.00336]
[1776437775169,75.28,77839.54,78.3,-2e-05,0.0,0.00328]
[1776437776173,75.28,77849.73,78.3,-2e-05,0.0,0.00322]
[1776437777180,75.28,77859.83,78.3,-2e-05,0.0,0.00317]
[1776437780418,75.28,77870.55,78.3,-2e-05,0.0,0.00312]
[1776437783223,75.28,77894.85,78.3,-2e-05,0.0,0.003]
[1776437784230,75.28,77908.11,78.3,-2e-05,0.0,0.00294]
[1776437788258,75.28,77923.2,78.3,-2e-05,0.0,0.00287]
[1776437791279,75.28,77932.25,78.3,-2e-05,0.0,0.00281]
[1776437792290,75.28,77956.32,78.3,-2e-05,0.0,0.0027]
[1776437793297,75.28,77968.34,78.3,-2e-05,0.0,0.00265]
[1776437798339,75.28,77962.95,78.3,-2e-05,0.0,0.00267]
[1776437803374,75.28,77952.87,78.3,-2e-05,0.0,0.00272]
[1776437808409,75.28,77949.36,78.3,-2e-05,0.0,0.00273]
[1776437812438,75.28,77966.83,78.3,-2e-05,0.0,0.00266]
[1776437814452,75.28,77955.94,78.3,-2e-05,0.0,0.0027]
[1776437816466,75.28,77969.3,78.3,-2e-05,0.0,0.00265]
[1776437817473,75.28,77980.69,78.3,-2e-05,0.0,0.0026]
[1776437822508,75.28,77972.8,78.3,-2e-05,0.0,0.00263]
[1776437824522,75.28,77988.68,78.3,-2e-05,0.0,0.00257]
[1776437825531,75.28,78005.58,78.3,-2e-05,0.0,0.0025]
[1776437826538,75.28,78019.94,78.3,-2e-05,0.0,0.00244]
[1776437831572,75.28,78027.21,78.3,-2e-05,0.0,0.00241]
[1776437833587,75.28,78037.15,78.3,-2e-05,0.0,0.00238]
[1776437838623,75.28,78044.31,78.3,-2e-05,0.0,0.00235]
[1776437843658,75.28,78034.4,78.3,-2e-05,0.0,0.00239]
[1776437847686,75.28,78021.18,78.3,-2e-05,0.0,0.00244]
[1776437852721,75.28,78022.27,78.3,-2e-05,0.0,0.00241]
[1776437857756,75.28,78026.33,78.3,-2e-05,0.0,0.0024]
[1776437862791,75.28,78023.81,78.3,-2e-05,0.0,0.00241]
[1776437867826,75.28,78018.12,78.3,-2e-05,0.0,0.00243]
[1776437872863,75.28,78017.69,78.3,-2e-05,0.0,0.00243]
[1776437877898,75.28,78024.63,78.3,-2e-05,0.0,0.0024]
[1776437881926,75.28,78006.03,78.3,-2e-05,0.0,0.00248]
[1776437886961,75.28,78016.34,78.3,-2e-05,0.0,0.00244]
[1776437891996,75.28,78009.78,78.3,-2e-05,0.0,0.00246]
[1776437897030,75.28,78013.54,78.3,-2e-05,0.0,0.00245]
[1776437899048,75.28,78027.13,78.3,-2e-05,0.0,0.00239]
[1776437901062,75.28,78041.91,78.3,-2e-05,0.0,0.00234]
[1776437906098,75.28,78043.37,78.3,-2e-05,0.0,0.00233]
[1776437911133,75.28,78031.57,78.3,-2e-05,0.0,0.00236]
[1776437916167,75.28,78031.19,78.3,-2e-05,0.0,0.00236]
[1776437920196,75.28,78012.14,78.3,-2e-05,0.0,0.00243]
[1776437924226,75.28,77985.73,78.3,-2e-05,0.0,0.00253]
[1776437929262,75.28,77991.93,78.3,-2e-05,0.0,0.00251]
[1776437933290,75.28,78010.58,78.3,-2e-05,0.0,0.00244]
[1776437938325,75.28,78011.47,78.3,-2e-05,0.0,0.00243]
[1776437943360,75.28,78003.37,78.3,-2e-05,0.0,0.00246]
[1776437946381,75.28,77989.35,78.3,-2e-05,0.0,0.00252]
[1776437949403,75.28,78002.67,78.3,-2e-05,0.0,0.00247]
[1776437953430,75.28,77992.82,78.3,-2e-05,0.0,0.00251]
[1776437956451,75.28,77983.11,78.3,-2e-05,0.0,0.00254]
[1776437961487,75.28,77981.96,78.3,-2e-05,0.0,0.00255]
[1776437966522,75.28,77985.53,78.3,-2e-05,0.0,0.00254]
[1776437971557,75.28,77978.5,78.3,-2e-05,0.0,0.00254]
[1776437976592,75.28,77978.42,78.3,-2e-05,0.0,0.00254]
[1776437981628,75.28,77972.13,78.3,-2e-05,0.0,0.00257]
[1776437986664,75.28,77961.75,78.3,-2e-05,0.0,0.00261]
[1776437989685,75.28,77943.74,78.3,-2e-05,0.0,0.00269]
[1776437994720,75.28,77941.41,78.3,-2e-05,0.0,0.0027]
[1776437999760,75.28,77946.79,78.3,-2e-05,0.0,0.00267]
[1776438003833,75.28,77917.08,78.3,-2e-05,0.0,0.0028]
[1776438007816,75.28,77944.59,78.3,-2e-05,0.0,0.00268]
[1776438009832,75.28,77971.08,78.3,-2e-05,0.0,0.00257]
[1776438010837,75.28,77981.38,78.3,-2e-05,0.0,0.00253]
[1776438015872,75.28,77981.83,78.3,-2e-05,0.0,0.00253]
[1776438017887,75.28,77965.56,78.3,-2e-05,0.0,0.00259]
[1776438019108,75.28,77942.19,78.3,-2e-05,0.0,0.00269]
[1776438021915,75.28,77953.03,78.3,-2e-05,0.0,0.00265]
[1776438024936,75.28,77940.77,78.3,-2e-05,0.0,0.0027]
[1776438027968,75.28,77930.96,78.3,-2e-05,0.0,0.00274]
[1776438031996,75.28,77914.57,78.3,-2e-05,0.0,0.00279]
[1776438034010,75.28,77903.0,78.3,-2e-05,0.0,0.00284]
[1776438039059,75.28,77895.96,78.3,-2e-05,0.0,0.00287]
[1776438044097,75.28,77895.88,78.3,-2e-05,0.0,0.00287]
[1776438046111,75.28,77906.54,78.3,-2e-05,0.0,0.00282]
[1776438050140,75.28,77896.91,78.3,-2e-05,0.0,0.00287]
[1776438053621,75.28,77907.15,78.3,-2e-05,0.0,0.00282]
[1776438054172,75.28,77917.21,78.3,-2e-05,0.0,0.00278]
[1776438055179,75.28,77935.94,78.3,-2e-05,0.0,0.00269]
[1776438056429,75.28,77952.05,78.3,-2e-05,0.0,0.00263]
[1776438059208,75.28,77962.87,78.3,-2e-05,0.0,0.00258]
[1776438060214,75.28,77972.79,78.3,-2e-05,0.0,0.00254]
[1776438064242,75.28,77985.36,78.3,-2e-05,0.0,0.00249]
[1776438069276,75.28,77992.48,78.3,-2e-05,0.0,0.00246]
[1776438071290,75.28,77982.31,78.3,-2e-05,0.0,0.0025]
[1776438076363,75.28,77988.25,78.3,-2e-05,0.0,0.00248]
[1776438077333,75.28,77972.92,78.3,-2e-05,0.0,0.00254]
[1776438079347,75.28,77962.61,78.3,-2e-05,0.0,0.00258]
[1776438084382,75.28,77952.56,78.3,-2e-05,0.0,0.00262]
[1776438089418,75.28,77953.9,78.3,-2e-05,0.0,0.00262]
[1776438091432,75.28,77935.04,78.3,-2e-05,0.0,0.00267]
[1776438093449,75.28,77913.14,78.3,-2e-05,0.0,0.00277]
[1776438094456,75.28,77894.2,78.3,-2e-05,0.0,0.00285]
[1776438099491,75.28,77892.41,78.3,-2e-05,0.0,0.00286]
[1776438103538,75.28,77875.15,78.3,-2e-05,0.0,0.00294]
[1776438108573,75.28,77859.57,78.3,-2e-05,0.0,0.00301]
[1776438109580,75.28,77848.44,78.3,-2e-05,0.0,0.00307]
[1776438111595,75.28,77828.62,78.3,-2e-05,0.0,0.00317]
[1776438116631,75.28,77838.27,78.3,-2e-05,0.0,0.00312]
[1776438117638,75.28,77852.74,78.3,-2e-05,0.0,0.00305]
[1776438118645,75.28,77864.17,78.3,-2e-05,0.0,0.00299]
[1776438119653,75.28,77885.4,78.3,-2e-05,0.0,0.00289]
[1776438122676,75.28,77896.39,78.3,-2e-05,0.0,0.00284]
[1776438125697,75.28,77885.9,78.3,-2e-05,0.0,0.00289]
[1776438130732,75.28,77874.96,78.3,-2e-05,0.0,0.00294]
[1776438133753,75.28,77857.5,78.3,-2e-05,0.0,0.00302]
[1776438134760,75.28,77846.38,78.3,-2e-05,0.0,0.00308]
[1776438139796,75.28,77849.14,78.3,-2e-05,0.0,0.00306]
[1776438144831,75.28,77853.77,78.3,-2e-05,0.0,0.00304]
[1776438147853,75.28,77869.89,78.3,-2e-05,0.0,0.00297]
[1776438152888,75.28,77870.41,78.3,-2e-05,0.0,0.00294]
[1776438154902,75.28,77855.43,78.3,-2e-05,0.0,0.00301]
[1776438155909,75.28,77839.16,78.3,-2e-05,0.0,0.00309]
[1776438158933,75.28,77827.37,78.3,-2e-05,0.0,0.00314]
[1776438163964,75.28,77821.11,78.3,-2e-05,0.0,0.00318]
[1776438169000,75.28,77815.6,78.3,-2e-05,0.0,0.0032]
[1776438174035,75.28,77806.69,78.3,-2e-05,0.0,0.00325]
[1776438177056,75.28,77796.17,78.3,-2e-05,0.0,0.0033]
[1776438182205,75.28,77790.75,78.3,-2e-05,0.0,0.00333]
[1776438182710,75.28,77777.84,78.3,-2e-05,0.0,0.0034]
[1776438185336,75.28,77794.0,78.3,-2e-05,0.0,0.00331]
[1776438188151,75.28,77781.92,78.3,-2e-05,0.0,0.00338]
[1776438193186,75.28,77783.15,78.3,-2e-05,0.0,0.00337]
[1776438198221,75.28,77776.97,78.3,-2e-05,0.0,0.0034]
[1776438200235,75.28,77786.93,78.3,-2e-05,0.0,0.00335]
[1776438204265,75.28,77799.77,78.3,-2e-05,0.0,0.00328]
[1776438208293,75.28,77778.62,78.3,-2e-05,0.0,0.00339]
[1776438213328,75.28,77775.33,78.3,-2e-05,0.0,0.00338]
[1776438216028,75.28,77764.23,78.3,-2e-05,0.0,0.00344]
[1776438219370,75.28,77751.35,78.3,-2e-05,0.0,0.00351]
[1776438224405,75.28,77746.26,78.3,-2e-05,0.0,0.00354]
[1776438229440,75.28,77749.69,78.3,-2e-05,0.0,0.00352]
[1776438231108,75.28,77749.69,78.3,-2e-05,0.0,0.00352]
[1776438230855,75.28,77766.28,78.3,-2e-05,0.0,0.00343]
[1776438231854,75.28,77766.28,78.3,-2e-05,0.0,0.00343]
[1776438231948,75.28,77737.67,78.3,-2e-05,0.0,0.00359]
[1776438232751,75.28,77737.67,78.3,-2e-05,0.0,0.00359]
[1776438232760,75.28,77699.38,78.3,-3e-05,0.0,0.00381]
[1776438233506,75.28,77666.6,78.3,-3e-05,0.0,0.00401]
[1776438234336,75.28,77666.6,78.3,-3e-05,0.0,0.00401]
[1776438235234,75.28,77666.6,78.3,-3e-05,0.0,0.00401]
[1776438234512,75.28,77650.8,78.3,-3e-05,0.0,0.00411]
[1776438236913,75.28,77650.25,78.3,-3e-05,0.0,0.00411]
[1776438237674,75.28,77652.24,78.3,-3e-05,0.0,0.0041]
[1776438237885,75.28,77681.7,78.3,-3e-05,0.0,0.00392]
[1776438239580,75.28,77671.17,78.3,-3e-05,0.0,0.00398]
[1776438240899,75.28,77692.17,78.3,-3e-05,0.0,0.00385]
[1776438242048,75.28,77692.17,78.3,-3e-05,0.0,0.00385]
[1776438241915,75.28,77707.92,78.3,-3e-05,0.0,0.00376]
[1776438242630,75.28,77680.53,78.3,-3e-05,0.0,0.00392]
[1776438244646,75.28,77669.26,78.3,-3e-05,0.0,0.00399]
[1776438245653,75.28,77652.98,78.3,-3e-05,0.0,0.0041]
[1776438246664,75.28,77638.4,78.3,-3e-05,0.0,0.00419]
[1776438248681,75.28,77628.0,78.3,-3e-05,0.0,0.00426]
[1776438253718,75.28,77631.93,78.3,-3e-05,0.0,0.00423]
[1776438255737,75.28,77659.0,78.3,-3e-05,0.0,0.00406]
[1776438256742,75.28,77674.63,78.3,-3e-05,0.0,0.00396]
[1776438257749,75.28,77659.45,78.3,-3e-05,0.0,0.00405]
[1776438258756,75.28,77640.0,78.3,-3e-05,0.0,0.00418]
[1776438259763,75.28,77653.05,78.3,-3e-05,0.0,0.00409]
[1776438261785,75.28,77664.82,78.3,-3e-05,0.0,0.00402]
[1776438265811,75.28,77677.46,78.3,-3e-05,0.0,0.00394]
[1776438267826,75.28,77701.01,78.3,-3e-05,0.0,0.0038]
[1776438268834,75.28,77720.94,78.3,-3e-05,0.0,0.00368]
[1776438269215,75.28,77720.94,78.3,-3e-05,0.0,0.00368]
[1776438271855,75.28,77732.56,78.3,-2e-05,0.0,0.00359]
[1776438276905,75.28,77732.17,78.3,-2e-05,0.0,0.00359]
[1776438277634,75.28,77732.17,78.3,-2e-05,0.0,0.00359]
[1776438277902,75.28,77711.37,78.3,-3e-05,0.0,0.00371]
[1776438280430,75.28,77719.98,78.3,-3e-05,0.0,0.00366]
[1776438283945,75.28,77755.96,78.3,-2e-05,0.0,0.00346]
[1776438284952,75.28,77745.12,78.3,-2e-05,0.0,0.00352]
[1776438289987,75.28,77753.88,78.3,-2e-05,0.0,0.00347]
[1776438295022,75.28,77755.6,78.3,-2e-05,0.0,0.00346]
[1776438300057,75.28,77755.08,78.3,-2e-05,0.0,0.00346]
[1776438302073,75.28,77727.85,78.3,-2e-05,0.0,0.00361]
[1776438303080,75.28,77749.7,78.3,-2e-05,0.0,0.00349]
[1776438304087,75.28,77761.9,78.3,-2e-05,0.0,0.00343]
[1776438305094,75.28,77771.51,78.3,-2e-05,0.0,0.00337]
[1776438306101,75.28,77785.0,78.3,-2e-05,0.0,0.0033]
[1776438310151,75.28,77773.99,78.3,-2e-05,0.0,0.00336]
[1776438312146,75.28,77763.7,78.3,-2e-05,0.0,0.00342]
[1776438317180,75.28,77765.13,78.3,-2e-05,0.0,0.00341]
[1776438319679,75.28,77780.0,78.3,-2e-05,0.0,0.00333]
[1776438320212,75.28,77795.35,78.3,-2e-05,0.0,0.00325]
[1776438322440,75.28,77805.22,78.3,-2e-05,0.0,0.0032]
[1776438323232,75.28,77815.09,78.3,-2e-05,0.0,0.00315]
[1776438326083,75.28,77826.79,78.3,-2e-05,0.0,0.00309]
[1776438331289,75.28,77820.85,78.3,-2e-05,0.0,0.00309]
[1776438336325,75.28,77819.34,78.3,-2e-05,0.0,0.0031]
[1776438338340,75.28,77802.12,78.3,-2e-05,0.0,0.00319]
[1776438342373,75.28,77791.61,78.3,-2e-05,0.0,0.00324]
[1776438346401,75.28,77771.51,78.3,-2e-05,0.0,0.00335]
[1776438347408,75.28,77757.12,78.3,-2e-05,0.0,0.00342]
[1776438351439,75.28,77767.14,78.3,-2e-05,0.0,0.00337]
[1776438355464,75.28,77745.38,78.3,-2e-05,0.0,0.00349]
[1776438360499,75.28,77741.93,78.3,-2e-05,0.0,0.0035]
[1776438365533,75.28,77753.18,78.3,-2e-05,0.0,0.00344]
[1776438369562,75.28,77742.53,78.3,-2e-05,0.0,0.0035]
[1776438374597,75.28,77740.98,78.3,-2e-05,0.0,0.00351]
[1776438377618,75.28,77751.58,78.3,-2e-05,0.0,0.00345]
[1776438382653,75.28,77739.54,78.3,-2e-05,0.0,0.00352]
[1776438385676,75.28,77726.12,78.3,-2e-05,0.0,0.00359]
[1776438387698,75.28,77715.76,78.3,-2e-05,0.0,0.00365]
[1776438389704,75.28,77702.89,78.3,-3e-05,0.0,0.00373]
[1776438392725,75.28,77707.84,78.3,-3e-05,0.0,0.00367]
[1776438396753,75.28,77719.49,78.3,-2e-05,0.0,0.0036]
[1776438399774,75.28,77744.21,78.3,-2e-05,0.0,0.00346]
[1776438404809,75.28,77760.7,78.3,-2e-05,0.0,0.00337]
[1776438408837,75.28,77770.46,78.3,-2e-05,0.0,0.00332]
[1776438410855,75.28,77784.25,78.3,-2e-05,0.0,0.00325]
[1776438412865,75.28,77797.42,78.3,-2e-05,0.0,0.00318]
[1776438416894,75.28,77808.26,78.3,-2e-05,0.0,0.00313]
[1776438420922,75.28,77821.35,78.3,-2e-05,0.0,0.00307]
[1776438423944,75.28,77807.11,78.3,-2e-05,0.0,0.00314]
[1776438424960,75.28,77791.71,78.3,-2e-05,0.0,0.00321]
[1776438425964,75.28,77769.77,78.3,-2e-05,0.0,0.00333]
[1776438431004,75.28,77768.69,78.3,-2e-05,0.0,0.00333]
[1776438435032,75.28,77779.92,78.3,-2e-05,0.0,0.00327]
[1776438437045,75.28,77789.96,78.3,-2e-05,0.0,0.00322]
[1776438442080,75.28,77784.62,78.3,-2e-05,0.0,0.00325]
[1776438444094,75.28,77794.73,78.3,-2e-05,0.0,0.0032]
[1776438449130,75.28,77788.22,78.3,-2e-05,0.0,0.00323]
[1776438452151,75.28,77793.98,78.3,-2e-05,0.0,0.00317]
[1776438453158,75.28,77808.2,78.3,-2e-05,0.0,0.0031]
[1776438455172,75.28,77818.39,78.3,-2e-05,0.0,0.00305]
[1776438457186,75.28,77807.88,78.3,-2e-05,0.0,0.0031]
[1776438462222,75.28,77823.21,78.3,-2e-05,0.0,0.00303]
[1776438467256,75.28,77824.65,78.3,-2e-05,0.0,0.00302]
[1776438472292,75.28,77821.15,78.3,-2e-05,0.0,0.00304]
[1776438476322,75.28,77807.21,78.3,-2e-05,0.0,0.00311]
[1776438478336,75.28,77797.14,78.3,-2e-05,0.0,0.00316]
[1776438484533,75.28,77795.32,78.3,-2e-05,0.0,0.00317]
[1776438485404,75.28,77780.5,78.3,-2e-05,0.0,0.00324]
[1776438490439,75.28,77767.65,78.3,-2e-05,0.0,0.00331]
[1776438495474,75.28,77775.4,78.3,-2e-05,0.0,0.00327]
[1776438500509,75.28,77770.98,78.3,-2e-05,0.0,0.00329]
[1776438502523,75.28,77760.0,78.3,-2e-05,0.0,0.00335]
[1776438504537,75.28,77745.59,78.3,-2e-05,0.0,0.00342]
[1776438509572,75.28,77747.4,78.3,-2e-05,0.0,0.00341]
[1776438510579,75.28,77759.81,78.3,-2e-05,0.0,0.00335]
[1776438511586,75.28,77766.01,78.3,-2e-05,0.0,0.00329]
[1776438515613,75.28,77785.33,78.3,-2e-05,0.0,0.00319]
[1776438516621,75.28,77802.79,78.3,-2e-05,0.0,0.0031]
[1776438520649,75.28,77791.47,78.3,-2e-05,0.0,0.00316]
[1776438525684,75.28,77793.56,78.3,-2e-05,0.0,0.00315]
[1776438530719,75.28,77793.78,78.3,-2e-05,0.0,0.00315]
[1776438535754,75.28,77793.96,78.3,-2e-05,0.0,0.00315]
[1776438540793,75.28,77800.97,78.3,-2e-05,0.0,0.00311]
[1776438541857,75.28,77828.19,78.3,-2e-05,0.0,0.00298]
[1776438543961,75.28,77857.69,78.3,-2e-05,0.0,0.00284]
[1776438546402,75.28,77847.53,78.3,-2e-05,0.0,0.00289]
[1776438551920,75.28,77855.89,78.3,-2e-05,0.0,0.00285]
[1776438552927,75.28,77866.09,78.3,-2e-05,0.0,0.00281]
[1776438557969,75.28,77866.79,78.3,-2e-05,0.0,0.0028]
[1776438558977,75.28,77849.42,78.3,-2e-05,0.0,0.00288]
[1776438561999,75.28,77839.01,78.3,-2e-05,0.0,0.00293]
[1776438566029,75.28,77850.7,78.3,-2e-05,0.0,0.00288]
[1776438569050,75.28,77862.18,78.3,-2e-05,0.0,0.00282]
[1776438571064,75.28,77866.26,78.3,-2e-05,0.0,0.00278]
[1776438576099,75.28,77870.47,78.3,-2e-05,0.0,0.00276]
[1776438581134,75.28,77871.8,78.3,-2e-05,0.0,0.00276]
[1776438586169,75.28,77863.61,78.3,-2e-05,0.0,0.00279]
[1776438588183,75.28,77851.63,78.3,-2e-05,0.0,0.00285]
[1776438592211,75.28,77861.81,78.3,-2e-05,0.0,0.0028]
[1776438597246,75.28,77859.41,78.3,-2e-05,0.0,0.00281]
[1776438602281,75.28,77851.97,78.3,-2e-05,0.0,0.00284]
[1776438607321,75.28,77852.78,78.3,-2e-05,0.0,0.00284]
[1776438612382,75.28,77849.32,78.3,-2e-05,0.0,0.00286]
[1776438617394,75.28,77854.85,78.3,-2e-05,0.0,0.00283]
[1776438621434,75.28,77869.92,78.3,-2e-05,0.0,0.00276]
[1776438622436,75.28,77884.72,78.3,-2e-05,0.0,0.0027]
[1776438623443,75.28,77895.06,78.3,-2e-05,0.0,0.00266]
[1776438628478,75.28,77887.36,78.3,-2e-05,0.0,0.00269]
[1776438633512,75.28,77890.32,78.3,-2e-05,0.0,0.00265]
[1776438638549,75.28,77909.29,78.3,-2e-05,0.0,0.00257]
[1776438640682,75.28,77928.27,78.3,-2e-05,0.0,0.0025]
[1776438646606,75.28,77919.51,78.3,-2e-05,0.0,0.00253]
[1776438651641,75.28,77919.63,78.3,-2e-05,0.0,0.00253]
[1776438656677,75.28,77920.84,78.3,-2e-05,0.0,0.00253]
[1776438659698,75.28,77910.58,78.3,-2e-05,0.0,0.00257]
[1776438664734,75.28,77901.23,78.3,-2e-05,0.0,0.00261]
[1776438667760,75.28,77891.02,78.3,-2e-05,0.0,0.00265]
[1776438670781,75.28,77902.12,78.3,-2e-05,0.0,0.0026]
[1776438675816,75.28,77901.23,78.3,-2e-05,0.0,0.00261]
[1776438679844,75.28,77888.5,78.3,-2e-05,0.0,0.00266]
[1776438681858,75.28,77902.74,78.3,-2e-05,0.0,0.0026]
[1776438686893,75.28,77916.76,78.3,-2e-05,0.0,0.00254]
[1776438691928,75.28,77912.42,78.3,-2e-05,0.0,0.00254]
[1776438695956,75.28,77923.58,78.3,-2e-05,0.0,0.00249]
[1776438700990,75.28,77922.49,78.3,-2e-05,0.0,0.0025]
[1776438706027,75.28,77923.22,78.3,-2e-05,0.0,0.00249]
[1776438707033,75.28,77936.78,78.3,-2e-05,0.0,0.00244]
[1776438712068,75.28,77944.7,78.3,-2e-05,0.0,0.00241]
[1776438717106,75.28,77944.88,78.3,-2e-05,0.0,0.00241]
[1776438722145,75.28,77967.34,78.3,-2e-05,0.0,0.00232]
[1776438725165,75.28,77982.2,78.3,-2e-05,0.0,0.00227]
[1776438726210,75.28,77994.46,78.3,-1e-05,0.0,0.00222]
[1776438729199,75.28,78004.4,78.3,-1e-05,0.0,0.00219]
[1776438734237,75.28,77987.17,78.3,-2e-05,0.0,0.00225]
[1776438735249,75.28,77960.68,78.3,-2e-05,0.0,0.00235]
[1776438736254,75.28,77949.48,78.3,-2e-05,0.0,0.00239]
[1776438741289,75.28,77960.63,78.3,-2e-05,0.0,0.00235]
[1776438744310,75.28,77971.35,78.3,-2e-05,0.0,0.00231]
[1776438749345,75.28,77977.69,78.3,-2e-05,0.0,0.00229]
[1776438754380,75.28,77971.96,78.3,-2e-05,0.0,0.00229]
[1776438759434,75.28,77967.8,78.3,-2e-05,0.0,0.0023]
[1776438764469,75.28,77962.37,78.3,-2e-05,0.0,0.00232]
[1776438765476,75.28,77947.78,78.3,-2e-05,0.0,0.00238]
[1776438767490,75.28,77932.49,78.3,-2e-05,0.0,0.00244]
[1776438772525,75.28,77926.34,78.3,-2e-05,0.0,0.00246]
[1776438775546,75.28,77908.35,78.3,-2e-05,0.0,0.00253]
[1776438780581,75.28,77906.2,78.3,-2e-05,0.0,0.00254]
[1776438785616,75.28,77909.56,78.3,-2e-05,0.0,0.00253]
[1776438790650,75.28,77906.56,78.3,-2e-05,0.0,0.00254]
[1776438795686,75.28,77901.18,78.3,-2e-05,0.0,0.00256]
[1776438799715,75.28,77917.09,78.3,-2e-05,0.0,0.0025]
[1776438804750,75.28,77906.47,78.3,-2e-05,0.0,0.00254]
[1776438809785,75.28,77902.26,78.3,-2e-05,0.0,0.00256]
[1776438811483,75.28,77909.6,78.3,-2e-05,0.0,0.0025]
[1776438811798,75.28,77926.37,78.3,-2e-05,0.0,0.00244]
[1776438816858,75.28,77934.61,78.3,-2e-05,0.0,0.00241]
[1776438817841,75.28,77922.84,78.3,-2e-05,0.0,0.00245]
[1776438822876,75.28,77905.01,78.3,-2e-05,0.0,0.00252]
[1776438827911,75.28,77905.17,78.3,-2e-05,0.0,0.00252]
[1776438833081,75.28,77902.79,78.3,-2e-05,0.0,0.00253]
[1776438838988,75.28,77904.39,78.3,-2e-05,0.0,0.00252]
[1776438844023,75.28,77912.49,78.3,-2e-05,0.0,0.00249]
[1776438849058,75.28,77912.59,78.3,-2e-05,0.0,0.00249]
[1776438851076,75.28,77926.84,78.3,-2e-05,0.0,0.00244]
[1776438856109,75.28,77922.9,78.3,-2e-05,0.0,0.00245]
[1776438861145,75.28,77927.3,78.3,-2e-05,0.0,0.00243]
[1776438866180,75.28,77921.86,78.3,-2e-05,0.0,0.00245]
[1776438871214,75.28,77922.45,78.3,-2e-05,0.0,0.00243]
[1776438872222,75.28,77912.77,78.3,-2e-05,0.0,0.00247]
[1776438875246,75.28,77889.28,78.3,-2e-05,0.0,0.00256]
[1776438876253,75.28,77879.55,78.3,-2e-05,0.0,0.0026]
[1776438879274,75.28,77867.82,78.3,-2e-05,0.0,0.00265]
[1776438884309,75.28,77871.6,78.3,-2e-05,0.0,0.00264]
[1776438889344,75.28,77867.11,78.3,-2e-05,0.0,0.00266]
[1776438891358,75.28,77856.79,78.3,-2e-05,0.0,0.0027]
[1776438893372,75.28,77845.35,78.3,-2e-05,0.0,0.00275]
[1776438896395,75.28,77868.41,78.3,-2e-05,0.0,0.00265]
[1776438897403,75.28,77878.69,78.3,-2e-05,0.0,0.00261]
[1776438902438,75.28,77883.59,78.3,-2e-05,0.0,0.00259]
[1776438907473,75.28,77891.08,78.3,-2e-05,0.0,0.00256]
[1776438908481,75.28,77902.08,78.3,-2e-05,0.0,0.00251]
[1776438910495,75.28,77914.11,78.3,-2e-05,0.0,0.00246]
[1776438912509,75.28,77925.9,78.3,-2e-05,0.0,0.00242]
[1776438914523,75.28,77940.72,78.3,-2e-05,0.0,0.00236]
[1776438919558,75.28,77944.27,78.3,-2e-05,0.0,0.00235]
[1776438921572,75.28,77956.74,78.3,-2e-05,0.0,0.0023]
[1776438924593,75.28,77967.81,78.3,-2e-05,0.0,0.00226]
[1776438929628,75.28,77961.85,78.3,-2e-05,0.0,0.00228]
[1776438934663,75.28,77952.37,78.3,-2e-05,0.0,0.0023]
[1776438936677,75.28,77939.19,78.3,-2e-05,0.0,0.00234]
[1776438941712,75.28,77942.1,78.3,-2e-05,0.0,0.00233]
[1776438946747,75.28,77950.18,78.3,-2e-05,0.0,0.0023]
[1776438949768,75.28,77940.17,78.3,-2e-05,0.0,0.00234]
[1776438954803,75.28,77949.65,78.3,-2e-05,0.0,0.00231]
[1776438956817,75.28,77959.92,78.3,-2e-05,0.0,0.00227]
[1776438957824,75.28,77969.74,78.3,-1e-05,0.0,0.00223]
[1776438962859,75.28,77972.16,78.3,-1e-05,0.0,0.00222]
[1776438967894,75.28,77965.75,78.3,-2e-05,0.0,0.00225]
[1776438972928,75.28,77966.67,78.3,-1e-05,0.0,0.00224]
[1776438977963,75.28,77964.12,78.3,-2e-05,0.0,0.00225]
[1776438982999,75.28,77955.46,78.3,-2e-05,0.0,0.00228]
[1776438987028,75.28,77966.72,78.3,-1e-05,0.0,0.00224]
[1776438992064,75.28,77965.46,78.3,-1e-05,0.0,0.00223]
[1776438995085,75.28,77946.04,78.3,-2e-05,0.0,0.0023]
[1776439000120,75.28,77940.42,78.3,-2e-05,0.0,0.00232]
[1776439002135,75.28,77952.14,78.3,-2e-05,0.0,0.00228]
[1776439004149,75.28,77962.62,78.3,-1e-05,0.0,0.00224]
[1776439009184,75.28,77962.42,78.3,-1e-05,0.0,0.00224]
[1776439014222,75.28,77957.24,78.3,-2e-05,0.0,0.00226]
[1776439019257,75.28,77967.79,78.3,-1e-05,0.0,0.00222]
[1776439024292,75.28,77973.64,78.3,-1e-05,0.0,0.0022]
[1776439026306,75.28,77986.99,78.3,-1e-05,0.0,0.00215]
[1776439030334,75.28,78006.15,78.3,-1e-05,0.0,0.00209]
[1776439035599,75.28,78007.78,78.3,-1e-05,0.0,0.00208]
[1776439039696,75.28,77994.22,78.3,-1e-05,0.0,0.00213]
[1776439047459,75.28,77999.81,78.3,-1e-05,0.0,0.00211]
[1776439052494,75.28,77995.3,78.3,-1e-05,0.0,0.0021]
[1776439057530,75.28,77996.61,78.3,-1e-05,0.0,0.0021]
[1776439058537,75.28,78021.2,78.3,-1e-05,0.0,0.00202]
[1776439063572,75.28,78026.61,78.3,-1e-05,0.0,0.002]
[1776439068611,75.28,78026.05,78.3,-1e-05,0.0,0.002]
[1776439073643,75.28,78026.15,78.3,-1e-05,0.0,0.002]
[1776439078678,75.28,78031.08,78.3,-1e-05,0.0,0.00198]
[1776439083713,75.28,78022.11,78.3,-1e-05,0.0,0.00201]
[1776439085727,75.28,78010.15,78.3,-1e-05,0.0,0.00205]
[1776439088748,75.28,78000.37,78.3,-1e-05,0.0,0.00209]
[1776439093783,75.28,77997.35,78.3,-1e-05,0.0,0.0021]
[1776439094790,75.28,78007.94,78.3,-1e-05,0.0,0.00206]
[1776439096804,75.28,77996.18,78.3,-1e-05,0.0,0.0021]
[1776439101839,75.28,77991.7,78.3,-1e-05,0.0,0.00212]
[1776439103861,75.28,77974.99,78.3,-1e-05,0.0,0.00217]
[1776439105875,75.28,77995.4,78.3,-1e-05,0.0,0.0021]
[1776439110910,75.28,77994.25,78.3,-1e-05,0.0,0.00211]
[1776439115945,75.28,77990.75,78.3,-1e-05,0.0,0.0021]
[1776439118966,75.28,77973.09,78.3,-1e-05,0.0,0.00216]
[1776439121988,75.28,77960.56,78.3,-1e-05,0.0,0.0022]
[1776439122996,75.28,77950.7,78.3,-1e-05,0.0,0.00224]
[1776439126018,75.28,77961.25,78.3,-1e-05,0.0,0.0022]
[1776439131053,75.28,77968.13,78.3,-1e-05,0.0,0.00218]
[1776439136088,75.28,77958.37,78.3,-1e-05,0.0,0.00221]
[1776439141139,75.28,77950.78,78.3,-1e-05,0.0,0.00224]
[1776439143049,75.28,77927.08,78.3,-2e-05,0.0,0.00233]
[1776439143473,75.28,77901.21,78.3,-2e-05,0.0,0.00243]
[1776439149183,75.28,77891.53,78.3,-2e-05,0.0,0.00246]
[1776439150558,75.28,77871.17,78.3,-2e-05,0.0,0.00255]
[1776439151330,75.28,77859.87,78.3,-2e-05,0.0,0.00259]
[1776439157023,75.28,77869.28,78.3,-2e-05,0.0,0.00255]
[1776439157098,75.28,77880.56,78.3,-2e-05,0.0,0.00251]
[1776439162277,75.28,77870.08,78.3,-2e-05,0.0,0.00255]
[1776439164290,75.28,77860.4,78.3,-2e-05,0.0,0.00259]
[1776439167316,75.28,77850.65,78.3,-2e-05,0.0,0.00263]
[1776439172354,75.28,77848.08,78.3,-2e-05,0.0,0.00262]
[1776439177398,75.28,77849.74,78.3,-2e-05,0.0,0.00261]
[1776439182437,75.28,77854.42,78.3,-2e-05,0.0,0.00259]
[1776439185721,75.28,77853.62,78.3,-2e-05,0.0,0.0026]
[1776439186142,75.28,77853.62,78.3,-2e-05,0.0,0.0026]
[1776439185810,75.28,77871.98,78.3,-2e-05,0.0,0.00252]
[1776439186465,75.28,77882.14,78.3,-2e-05,0.0,0.00248]
[1776439191500,75.28,77887.24,78.3,-2e-05,0.0,0.00246]
[1776439195528,75.28,77913.59,78.3,-2e-05,0.0,0.00236]
[1776439198549,75.28,77924.06,78.3,-2e-05,0.0,0.00232]
[1776439203587,75.28,77915.56,78.3,-2e-05,0.0,0.00235]
[1776439205602,75.28,77928.01,78.3,-2e-05,0.0,0.0023]
[1776439210637,75.28,77915.94,78.3,-2e-05,0.0,0.00235]
[1776439212655,75.28,77928.46,78.3,-2e-05,0.0,0.0023]
[1776439213661,75.28,77940.21,78.3,-2e-05,0.0,0.00226]
[1776439218697,75.28,77946.1,78.3,-1e-05,0.0,0.00224]
[1776439219704,75.28,77957.6,78.3,-1e-05,0.0,0.00219]
[1776439224741,75.28,77942.46,78.3,-2e-05,0.0,0.00225]
[1776439229780,75.28,77949.62,78.3,-1e-05,0.0,0.00222]
[1776439233810,75.28,77958.81,78.3,-1e-05,0.0,0.00217]
[1776439238845,75.28,77957.27,78.3,-1e-05,0.0,0.00218]
[1776439240859,75.28,77936.98,78.3,-2e-05,0.0,0.00225]
[1776439242875,75.28,77920.76,78.3,-2e-05,0.0,0.00231]
[1776439243882,75.28,77911.23,78.3,-2e-05,0.0,0.00234]
[1776439244889,75.28,77899.38,78.3,-2e-05,0.0,0.00239]
[1776439246903,75.28,77883.31,78.3,-2e-05,0.0,0.00245]
[1776439248917,75.28,77872.62,78.3,-2e-05,0.0,0.00249]
[1776439252946,75.28,77888.18,78.3,-2e-05,0.0,0.00243]
[1776439254960,75.28,77900.04,78.3,-2e-05,0.0,0.00239]
[1776439259995,75.28,77906.5,78.3,-2e-05,0.0,0.00236]
[1776439265030,75.28,77908.43,78.3,-2e-05,0.0,0.00235]
[1776439270073,75.28,77896.26,78.3,-2e-05,0.0,0.0024]
[1776439271073,75.28,77881.21,78.3,-2e-05,0.0,0.00246]
[1776439273087,75.28,77891.28,78.3,-2e-05,0.0,0.00242]
[1776439275113,75.28,77904.06,78.3,-2e-05,0.0,0.00237]
[1776439280148,75.28,77900.49,78.3,-2e-05,0.0,0.00239]
[1776439283169,75.28,77890.61,78.3,-2e-05,0.0,0.00242]
[1776439286190,75.28,77904.49,78.3,-2e-05,0.0,0.00237]
[1776439290218,75.28,77892.33,78.3,-2e-05,0.0,0.00242]
[1776439291225,75.28,77899.94,78.3,-2e-05,0.0,0.00237]
[1776439292232,75.28,77912.05,78.3,-2e-05,0.0,0.00232]
[1776439296260,75.28,77922.81,78.3,-2e-05,0.0,0.00228]
[1776439298276,75.28,77932.61,78.3,-2e-05,0.0,0.00224]
[1776439299283,75.28,77944.42,78.3,-1e-05,0.0,0.0022]
[1776439304318,75.28,77943.39,78.3,-1e-05,0.0,0.0022]
[1776439309366,75.28,77936.27,78.3,-1e-05,0.0,0.00223]
[1776439312389,75.28,77924.98,78.3,-2e-05,0.0,0.00227]
[1776439314403,75.28,77915.25,78.3,-2e-05,0.0,0.00231]
[1776439319438,75.28,77911.9,78.3,-2e-05,0.0,0.00232]
[1776439322459,75.28,77922.25,78.3,-2e-05,0.0,0.00228]
[1776439327494,75.28,77914.82,78.3,-2e-05,0.0,0.00231]
[1776439332529,75.28,77913.71,78.3,-2e-05,0.0,0.00231]
[1776439337563,75.28,77916.82,78.3,-2e-05,0.0,0.0023]
[1776439340584,75.28,77927.93,78.3,-2e-05,0.0,0.00226]
[1776439344613,75.28,77941.76,78.3,-1e-05,0.0,0.00221]
[1776439347635,75.28,77952.13,78.3,-1e-05,0.0,0.00217]
[1776439352669,75.28,77955.96,78.3,-1e-05,0.0,0.00214]
[1776439357704,75.28,77957.81,78.3,-1e-05,0.0,0.00213]
[1776439362801,75.28,77957.19,78.3,-1e-05,0.0,0.00214]
[1776439366830,75.28,77942.04,78.3,-1e-05,0.0,0.00219]
[1776439371867,75.28,77939.67,78.3,-1e-05,0.0,0.0022]
[1776439374889,75.28,77957.3,78.3,-1e-05,0.0,0.00214]
[1776439379924,75.28,77961.48,78.3,-1e-05,0.0,0.00212]
[1776439382076,75.28,77989.28,78.3,-1e-05,0.0,0.00203]
[1776439382946,75.28,77999.73,78.3,-1e-05,0.0,0.00199]
[1776439384960,75.28,78020.29,78.3,-1e-05,0.0,0.00193]
[1776439389995,75.28,78030.87,78.3,-1e-05,0.0,0.00189]
[1776439395032,75.28,78024.17,78.3,-1e-05,0.0,0.00192]
[1776439398147,75.28,78014.55,78.3,-1e-05,0.0,0.00195]
[1776439404095,75.28,78018.17,78.3,-1e-05,0.0,0.00193]
[1776439408124,75.28,78027.93,78.3,-1e-05,0.0,0.0019]
[1776439412151,75.28,78003.35,78.3,-1e-05,0.0,0.00196]
[1776439414165,75.28,77984.8,78.3,-1e-05,0.0,0.00202]
[1776439416752,75.28,77983.28,78.3,-1e-05,0.0,0.00203]
[1776439417192,75.28,77997.98,78.3,-1e-05,0.0,0.00198]
[1776439417460,75.28,77997.98,78.3,-1e-05,0.0,0.00198]
[1776439423233,75.28,77998.58,78.3,-1e-05,0.0,0.00198]
[1776439428271,75.28,78002.36,78.3,-1e-05,0.0,0.00197]
[1776439432300,75.28,77986.04,78.3,-1e-05,0.0,0.00202]
[1776439437335,75.28,77981.35,78.3,-1e-05,0.0,0.00204]
[1776439442381,75.28,77963.6,78.3,-1e-05,0.0,0.00209]
[1776439447415,75.28,77968.98,78.3,-1e-05,0.0,0.00208]
[1776439452451,75.28,77958.21,78.3,-1e-05,0.0,0.00211]
[1776439456480,75.28,77946.22,78.3,-1e-05,0.0,0.00215]
[1776439461514,75.28,77956.36,78.3,-1e-05,0.0,0.00212]
[1776439464535,75.28,77969.07,78.3,-1e-05,0.0,0.00208]
[1776439469570,75.28,77972.41,78.3,-1e-05,0.0,0.00207]
[1776439474606,75.28,77967.9,78.3,-1e-05,0.0,0.00206]
[1776439477626,75.28,77957.17,78.3,-1e-05,0.0,0.0021]
[1776439478634,75.28,77946.98,78.3,-1e-05,0.0,0.00213]
[1776439483669,75.28,77937.11,78.3,-1e-05,0.0,0.00217]
[1776439487697,75.28,77925.3,78.3,-1e-05,0.0,0.00221]
[1776439492732,75.28,77926.67,78.3,-1e-05,0.0,0.0022]
[1776439494746,75.28,77936.94,78.3,-1e-05,0.0,0.00217]
[1776439496762,75.28,77920.83,78.3,-1e-05,0.0,0.00223]
[1776439499785,75.28,77908.14,78.3,-2e-05,0.0,0.00227]
[1776439502805,75.28,77922.7,78.3,-1e-05,0.0,0.00222]
[1776439507839,75.28,77915.79,78.3,-2e-05,0.0,0.00224]
[1776439512875,75.28,77917.11,78.3,-2e-05,0.0,0.00224]
[1776439517910,75.28,77916.23,78.3,-2e-05,0.0,0.00224]
[1776439522945,75.28,77915.24,78.3,-2e-05,0.0,0.00225]
[1776439525966,75.28,77904.59,78.3,-2e-05,0.0,0.00228]
[1776439531001,75.28,77901.12,78.3,-2e-05,0.0,0.00228]
[1776439533015,75.28,77882.0,78.3,-2e-05,0.0,0.00235]
[1776439537043,75.28,77871.09,78.3,-2e-05,0.0,0.00239]
[1776439540064,75.28,77856.35,78.3,-2e-05,0.0,0.00245]
[1776439545099,75.28,77861.54,78.3,-2e-05,0.0,0.00243]
[1776439550138,75.28,77856.1,78.3,-2e-05,0.0,0.00245]
[1776439552153,75.28,77844.42,78.3,-2e-05,0.0,0.0025]
[1776439553408,75.28,77844.42,78.3,-2e-05,0.0,0.0025]
[1776439554987,75.28,77833.04,78.3,-2e-05,0.0,0.00254]
[1776439562180,75.28,77830.85,78.3,-2e-05,0.0,0.00255]
[1776439563649,75.28,77836.02,78.3,-2e-05,0.0,0.00253]
[1776439569274,75.28,77849.96,78.3,-2e-05,0.0,0.00247]
[1776439571289,75.28,77838.58,78.3,-2e-05,0.0,0.00252]
[1776439573303,75.28,77826.56,78.3,-2e-05,0.0,0.00257]
[1776439577331,75.28,77811.83,78.3,-2e-05,0.0,0.00263]
[1776439579346,75.28,77800.17,78.3,-2e-05,0.0,0.00268]
[1776439584381,75.28,77805.43,78.3,-2e-05,0.0,0.00266]
[1776439589415,75.28,77808.35,78.3,-2e-05,0.0,0.00264]
[1776439594452,75.28,77800.74,78.3,-2e-05,0.0,0.00265]
[1776439599487,75.28,77802.73,78.3,-2e-05,0.0,0.00264]
[1776439603521,75.28,77813.21,78.3,-2e-05,0.0,0.0026]
[1776439607550,75.28,77798.04,78.3,-2e-05,0.0,0.00266]
[1776439608557,75.28,77779.94,78.3,-2e-05,0.0,0.00274]
[1776439612585,75.28,77764.41,78.3,-2e-05,0.0,0.00281]
[1776439614599,75.28,77754.84,78.3,-2e-05,0.0,0.00286]
[1776439618638,75.28,77769.47,78.3,-2e-05,0.0,0.00279]
[1776439619645,75.28,77786.51,78.3,-2e-05,0.0,0.00271]
[1776439624680,75.28,77773.18,78.3,-2e-05,0.0,0.00277]
[1776439628753,75.28,77789.07,78.3,-2e-05,0.0,0.0027]
[1776439635472,75.28,77786.45,78.3,-2e-05,0.0,0.00271]
[1776439640793,75.28,77775.14,78.3,-2e-05,0.0,0.00276]
[1776439642807,75.28,77764.07,78.3,-2e-05,0.0,0.00281]
[1776439647843,75.28,77772.02,78.3,-2e-05,0.0,0.00278]
[1776439650864,75.28,77756.66,78.3,-2e-05,0.0,0.00285]
[1776439655899,75.28,77746.24,78.3,-2e-05,0.0,0.00287]
[1776439660938,75.28,77752.48,78.3,-2e-05,0.0,0.00284]
[1776439662952,75.28,77763.82,78.3,-2e-05,0.0,0.00279]
[1776439664968,75.28,77750.83,78.3,-2e-05,0.0,0.00285]
[1776439670006,75.28,77760.7,78.3,-2e-05,0.0,0.0028]
[1776439672039,75.28,77747.04,78.3,-2e-05,0.0,0.00287]
[1776439677064,75.28,77741.83,78.3,-2e-05,0.0,0.00289]
[1776439682099,75.28,77749.32,78.3,-2e-05,0.0,0.00286]
[1776439687603,75.28,77746.07,78.3,-2e-05,0.0,0.00287]
[1776439693177,75.28,77745.49,78.3,-2e-05,0.0,0.00287]
[1776439695434,75.28,77756.09,78.3,-2e-05,0.0,0.00282]
[1776439697207,75.28,77766.88,78.3,-2e-05,0.0,0.00278]
[1776439698213,75.28,77777.16,78.3,-2e-05,0.0,0.00273]
[1776439703248,75.28,77785.44,78.3,-2e-05,0.0,0.00269]
[1776439706269,75.28,77775.66,78.3,-2e-05,0.0,0.00274]
[1776439711304,75.28,77782.64,78.3,-2e-05,0.0,0.00268]
[1776439715332,75.28,77793.5,78.3,-2e-05,0.0,0.00264]
[1776439718354,75.28,77782.66,78.3,-2e-05,0.0,0.00268]
[1776439723389,75.28,77783.3,78.3,-2e-05,0.0,0.00268]
[1776439725403,75.28,77793.59,78.3,-2e-05,0.0,0.00264]
[1776439727417,75.28,77783.83,78.3,-2e-05,0.0,0.00268]
[1776439732452,75.28,77779.79,78.3,-2e-05,0.0,0.00269]
[1776439737500,75.28,77780.93,78.3,-2e-05,0.0,0.00269]
[1776439742535,75.28,77782.45,78.3,-2e-05,0.0,0.00268]
[1776439747575,75.28,77783.12,78.3,-2e-05,0.0,0.00268]
[1776439752614,75.28,77770.07,78.3,-2e-05,0.0,0.00274]
[1776439757649,75.28,77773.35,78.3,-2e-05,0.0,0.00272]
[1776439759664,75.28,77786.61,78.3,-2e-05,0.0,0.00267]
[1776439764701,75.28,77790.21,78.3,-2e-05,0.0,0.00265]
[1776439769736,75.28,77783.28,78.3,-2e-05,0.0,0.00268]
[1776439774772,75.28,77779.59,78.3,-2e-05,0.0,0.00267]
[1776439779807,75.28,77777.56,78.3,-2e-05,0.0,0.00268]
[1776439784844,75.28,77777.01,78.3,-2e-05,0.0,0.00268]
[1776439789879,75.28,77777.89,78.3,-2e-05,0.0,0.00268]
[1776439792900,75.28,77788.27,78.3,-2e-05,0.0,0.00263]
[1776439798942,75.28,77792.59,78.3,-2e-05,0.0,0.00262]
[1776439803984,75.28,77793.59,78.3,-2e-05,0.0,0.00261]
[1776439809524,75.28,77797.28,78.3,-2e-05,0.0,0.0026]
[1776439809559,75.28,77810.59,78.3,-2e-05,0.0,0.00254]
[1776439812042,75.28,77793.83,78.3,-2e-05,0.0,0.00261]
[1776439817077,75.28,77793.34,78.3,-2e-05,0.0,0.00261]
[1776439822120,75.28,77789.02,78.3,-2e-05,0.0,0.00263]
[1776439827155,75.28,77778.3,78.3,-2e-05,0.0,0.00268]
[1776439831183,75.28,77784.17,78.3,-2e-05,0.0,0.00263]
[1776439836218,75.28,77789.99,78.3,-2e-05,0.0,0.0026]
[1776439841253,75.28,77786.51,78.3,-2e-05,0.0,0.00262]
[1776439843267,75.28,77776.09,78.3,-2e-05,0.0,0.00266]
[1776439848302,75.28,77771.99,78.3,-2e-05,0.0,0.00268]
[1776439853338,75.28,77768.51,78.3,-2e-05,0.0,0.0027]
[1776439858382,75.28,77763.7,78.3,-2e-05,0.0,0.00272]
[1776439861404,75.28,77747.68,78.3,-2e-05,0.0,0.00279]
[1776439862412,75.28,77735.93,78.3,-2e-05,0.0,0.00284]
[1776439867447,75.28,77729.36,78.3,-2e-05,0.0,0.00287]
[1776439870468,75.28,77749.24,78.3,-2e-05,0.0,0.00278]
[1776439875505,75.28,77761.06,78.3,-2e-05,0.0,0.00273]
[1776439880540,75.28,77761.09,78.3,-2e-05,0.0,0.00273]
[1776439885575,75.28,77761.23,78.3,-2e-05,0.0,0.00273]
[1776439890616,75.28,77756.78,78.3,-2e-05,0.0,0.00275]
[1776439891623,75.28,77764.97,78.3,-2e-05,0.0,0.00269]
[1776439896662,75.28,77770.87,78.3,-2e-05,0.0,0.00266]
[1776439897670,75.28,77796.12,78.3,-2e-05,0.0,0.00255]
[1776439898678,75.28,77806.9,78.3,-2e-05,0.0,0.00251]
[1776439900691,75.28,77822.47,78.3,-2e-05,0.0,0.00245]
[1776439904719,75.28,77832.45,78.3,-2e-05,0.0,0.00241]
[1776439909754,75.28,77836.14,78.3,-2e-05,0.0,0.00239]
[1776439913782,75.28,77821.94,78.3,-2e-05,0.0,0.00245]
[1776439915842,75.28,77815.35,78.3,-2e-05,0.0,0.00248]
[1776439920832,75.28,77803.97,78.3,-2e-05,0.0,0.00252]
[1776439923925,75.28,77815.7,78.3,-2e-05,0.0,0.00247]
[1776439925630,75.28,77814.97,78.3,-2e-05,0.0,0.00248]
[1776439930975,75.28,77818.93,78.3,-2e-05,0.0,0.00246]
[1776439932989,75.28,77806.84,78.3,-2e-05,0.0,0.00251]
[1776439934002,75.28,77796.75,78.3,-2e-05,0.0,0.00255]
[1776439935010,75.28,77782.53,78.3,-2e-05,0.0,0.00261]
[1776439940040,75.28,77778.18,78.3,-2e-05,0.0,0.00263]
[1776439944068,75.28,77767.69,78.3,-2e-05,0.0,0.00267]
[1776439949106,75.28,77772.53,78.3,-2e-05,0.0,0.00265]
[1776439954141,75.28,77761.2,78.3,-2e-05,0.0,0.00268]
[1776439956155,75.28,77750.53,78.3,-2e-05,0.0,0.00272]
[1776439957163,75.28,77736.21,78.3,-2e-05,0.0,0.00279]
[1776439958270,75.28,77718.4,78.3,-2e-05,0.0,0.00287]
[1776439959179,75.28,77705.38,78.3,-2e-05,0.0,0.00293]
[1776439964215,75.28,77710.03,78.3,-2e-05,0.0,0.00291]
[1776439969249,75.28,77708.46,78.3,-2e-05,0.0,0.00292]
[1776439974285,75.28,77704.47,78.3,-2e-05,0.0,0.00293]
[1776439979320,75.28,77702.33,78.3,-2e-05,0.0,0.00294]
[1776439981336,75.28,77714.86,78.3,-2e-05,0.0,0.00289]
[1776439983704,75.28,77703.49,78.3,-2e-05,0.0,0.00294]
[1776439988385,75.28,77714.66,78.3,-2e-05,0.0,0.00289]
[1776439991415,75.28,77733.8,78.3,-2e-05,0.0,0.0028]
[1776439996444,75.28,77730.02,78.3,-2e-05,0.0,0.00282]
[1776440001481,75.28,77736.71,78.3,-2e-05,0.0,0.00279]
[1776440005510,75.28,77748.15,78.3,-2e-05,0.0,0.00274]
[1776440010545,75.28,77759.91,78.3,-2e-05,0.0,0.00268]
[1776440011552,75.28,77764.05,78.3,-2e-05,0.0,0.00264]
[1776440016587,75.28,77757.92,78.3,-2e-05,0.0,0.00267]
[1776440021622,75.28,77755.46,78.3,-2e-05,0.0,0.00268]
[1776440026657,75.28,77764.37,78.3,-2e-05,0.0,0.00264]
[1776440031692,75.28,77765.46,78.3,-2e-05,0.0,0.00264]
[1776440036729,75.28,77768.29,78.3,-2e-05,0.0,0.00262]
[1776440041764,75.28,77773.97,78.3,-2e-05,0.0,0.0026]
[1776440046799,75.28,77788.37,78.3,-2e-05,0.0,0.00254]
[1776440051834,75.28,77788.31,78.3,-2e-05,0.0,0.00254]
[1776440056869,75.28,77786.02,78.3,-2e-05,0.0,0.00255]
[1776440058885,75.28,77775.18,78.3,-2e-05,0.0,0.00259]
[1776440062912,75.28,77760.19,78.3,-2e-05,0.0,0.00266]
[1776440067948,75.28,77752.24,78.3,-2e-05,0.0,0.00269]
[1776440072983,75.28,77746.98,78.3,-2e-05,0.0,0.00269]
[1776440077011,75.28,77760.53,78.3,-2e-05,0.0,0.00263]
[1776440080033,75.28,77771.91,78.3,-2e-05,0.0,0.00258]
[1776440084061,75.28,77783.07,78.3,-2e-05,0.0,0.00254]
[1776440088091,75.28,77800.63,78.3,-2e-05,0.0,0.00247]
[1776440089096,75.28,77823.26,78.3,-2e-05,0.0,0.00238]
[1776440094131,75.28,77830.94,78.3,-2e-05,0.0,0.00235]
[1776440098159,75.28,77842.27,78.3,-2e-05,0.0,0.00231]
[1776440101184,75.28,77831.33,78.3,-2e-05,0.0,0.00235]
[1776440106251,75.28,77821.39,78.3,-2e-05,0.0,0.00239]
[1776440107269,75.28,77807.25,78.3,-2e-05,0.0,0.00244]
[1776440112313,75.28,77800.59,78.3,-2e-05,0.0,0.00247]
[1776440116341,75.28,77787.19,78.3,-2e-05,0.0,0.00252]
[1776440121376,75.28,77792.82,78.3,-2e-05,0.0,0.0025]
[1776440124401,75.28,77810.76,78.3,-2e-05,0.0,0.00243]
[1776440126188,75.28,77825.7,78.3,-2e-05,0.0,0.00237]
[1776440126415,75.28,77835.87,78.3,-2e-05,0.0,0.00233]
[1776440130446,75.28,77824.49,78.3,-2e-05,0.0,0.00237]
[1776440135481,75.28,77816.79,78.3,-2e-05,0.0,0.00238]
[1776440140516,75.28,77814.28,78.3,-2e-05,0.0,0.00239]
[1776440143537,75.28,77792.75,78.3,-2e-05,0.0,0.00248]
[1776440148572,75.28,77788.17,78.3,-2e-05,0.0,0.00249]
[1776440151593,75.28,77806.67,78.3,-2e-05,0.0,0.00242]
[1776440153882,75.28,77816.35,78.3,-2e-05,0.0,0.00238]
[1776440159649,75.28,77813.34,78.3,-2e-05,0.0,0.00239]
[1776440163684,75.28,77833.67,78.3,-2e-05,0.0,0.00232]
[1776440164689,75.28,77845.76,78.3,-2e-05,0.0,0.00227]
[1776440167711,75.28,77856.43,78.3,-2e-05,0.0,0.00223]
[1776440172785,75.28,77859.97,78.3,-2e-05,0.0,0.00222]
[1776440177808,75.28,77856.11,78.3,-2e-05,0.0,0.00223]
[1776440179822,75.28,77846.28,78.3,-2e-05,0.0,0.00227]
[1776440181732,75.28,77845.32,78.3,-2e-05,0.0,0.00227]
[1776440182726,75.28,77844.3,78.3,-2e-05,0.0,0.00228]
[1776440184814,75.28,77856.57,78.3,-2e-05,0.0,0.00223]
[1776440187885,75.28,77870.35,78.3,-1e-05,0.0,0.00218]
[1776440188892,75.28,77880.92,78.3,-1e-05,0.0,0.00214]
[1776440191913,75.28,77890.07,78.3,-1e-05,0.0,0.00209]
[1776440197054,75.28,77882.33,78.3,-1e-05,0.0,0.00212]
[1776440197955,75.28,77871.63,78.3,-1e-05,0.0,0.00216]
[1776440199968,75.28,77850.91,78.3,-2e-05,0.0,0.00223]
[1776440200975,75.28,77839.0,78.3,-2e-05,0.0,0.00228]
[1776440202036,75.28,77825.23,78.3,-2e-05,0.0,0.00233]
[1776440206015,75.28,77837.96,78.3,-2e-05,0.0,0.00228]
[1776440210055,75.28,77853.25,78.3,-2e-05,0.0,0.00222]
[1776440212067,75.28,77841.6,78.3,-2e-05,0.0,0.00227]
[1776440217102,75.28,77837.24,78.3,-2e-05,0.0,0.00228]
[1776440220130,75.28,77821.82,78.3,-2e-05,0.0,0.00234]
[1776440221137,75.28,77832.42,78.3,-2e-05,0.0,0.0023]
[1776440226171,75.28,77838.45,78.3,-2e-05,0.0,0.00228]
[1776440231206,75.28,77838.05,78.3,-2e-05,0.0,0.00228]
[1776440236242,75.28,77833.93,78.3,-2e-05,0.0,0.00229]
[1776440241278,75.28,77836.35,78.3,-2e-05,0.0,0.00229]
[1776440246313,75.28,77841.49,78.3,-2e-05,0.0,0.00227]
[1776440248327,75.28,77859.28,78.3,-1e-05,0.0,0.0022]
[1776440253362,75.28,77859.37,78.3,-1e-05,0.0,0.00218]
[1776440256383,75.28,77847.04,78.3,-2e-05,0.0,0.00222]
[1776440261420,75.28,77836.03,78.3,-2e-05,0.0,0.00227]
[1776440263438,75.28,77819.56,78.3,-2e-05,0.0,0.00233]
[1776440264760,75.28,77819.56,78.3,-2e-05,0.0,0.00233]
[1776440265378,75.28,77819.56,78.3,-2e-05,0.0,0.00233]
[1776440265361,75.28,77798.51,78.3,-2e-05,0.0,0.00241]
[1776440265908,75.28,77778.81,78.3,-2e-05,0.0,0.00249]
[1776440269087,75.28,77802.48,78.3,-2e-05,0.0,0.00239]
[1776440274528,75.28,77782.86,78.3,-2e-05,0.0,0.00247]
[1776440276542,75.28,77772.73,78.3,-2e-05,0.0,0.00251]
[1776440281577,75.28,77761.41,78.3,-2e-05,0.0,0.00256]
[1776440284604,75.28,77772.12,78.3,-2e-05,0.0,0.00251]
[1776440289641,75.28,77772.79,78.3,-2e-05,0.0,0.00251]
[1776440294677,75.28,77773.01,78.3,-2e-05,0.0,0.00251]
[1776440299712,75.28,77778.7,78.3,-2e-05,0.0,0.00249]
[1776440301726,75.28,77790.59,78.3,-2e-05,0.0,0.00244]
[1776440306761,75.28,77796.35,78.3,-2e-05,0.0,0.00242]
[1776440311796,75.28,77797.22,78.3,-2e-05,0.0,0.00239]
[1776440316831,75.28,77791.73,78.3,-2e-05,0.0,0.00241]
[1776440318845,75.28,77803.18,78.3,-2e-05,0.0,0.00237]
[1776440323313,75.28,77804.42,78.3,-2e-05,0.0,0.00236]
[1776440324732,75.28,77806.35,78.3,-2e-05,0.0,0.00236]
[1776440327911,75.28,77820.22,78.3,-2e-05,0.0,0.0023]
[1776440332946,75.28,77818.9,78.3,-2e-05,0.0,0.00231]
[1776440337982,75.28,77826.98,78.3,-2e-05,0.0,0.00228]
[1776440342010,75.28,77817.36,78.3,-2e-05,0.0,0.00231]
[1776440346038,75.28,77807.34,78.3,-2e-05,0.0,0.00235]
[1776440347045,75.28,77795.94,78.3,-2e-05,0.0,0.0024]
[1776440349059,75.28,77810.11,78.3,-2e-05,0.0,0.00234]
[1776440351073,75.28,77796.05,78.3,-2e-05,0.0,0.0024]
[1776440353093,75.28,77780.07,78.3,-2e-05,0.0,0.00246]
[1776440356115,75.28,77769.16,78.3,-2e-05,0.0,0.0025]
[1776440361156,75.28,77754.79,78.3,-2e-05,0.0,0.00256]
[1776440366166,75.28,77750.03,78.3,-2e-05,0.0,0.00258]
[1776440371226,75.28,77743.11,78.3,-2e-05,0.0,0.00259]
[1776440374247,75.28,77730.62,78.3,-2e-05,0.0,0.00264]
[1776440379283,75.28,77739.16,78.3,-2e-05,0.0,0.0026]
[1776440384318,75.28,77753.64,78.3,-2e-05,0.0,0.00254]
[1776440389353,75.28,77760.29,78.3,-2e-05,0.0,0.00252]
[1776440394388,75.28,77759.05,78.3,-2e-05,0.0,0.00252]
[1776440399423,75.28,77746.27,78.3,-2e-05,0.0,0.00257]
[1776440404458,75.28,77740.54,78.3,-2e-05,0.0,0.0026]
[1776440409495,75.28,77737.31,78.3,-2e-05,0.0,0.00261]
[1776440414530,75.28,77736.9,78.3,-2e-05,0.0,0.00261]
[1776440419565,75.28,77737.66,78.3,-2e-05,0.0,0.00261]
[1776440424600,75.28,77737.7,78.3,-2e-05,0.0,0.00261]
[1776440429635,75.28,77737.89,78.3,-2e-05,0.0,0.00261]
[1776440431653,75.28,77749.22,78.3,-2e-05,0.0,0.00254]
[1776440436689,75.28,77749.62,78.3,-2e-05,0.0,0.00254]
[1776440441724,75.28,77744.1,78.3,-2e-05,0.0,0.00256]
[1776440446759,75.28,77742.77,78.3,-2e-05,0.0,0.00256]
[1776440451794,75.28,77742.52,78.3,-2e-05,0.0,0.00257]
[1776440456829,75.28,77737.64,78.3,-2e-05,0.0,0.00259]
[1776440461864,75.28,77724.1,78.3,-2e-05,0.0,0.00264]
[1776440462871,75.28,77733.97,78.3,-2e-05,0.0,0.0026]
[1776440465049,75.28,77733.97,78.3,-2e-05,0.0,0.0026]
[1776440465488,75.28,77712.17,78.3,-2e-05,0.0,0.0027]
[1776440465820,75.28,77712.17,78.3,-2e-05,0.0,0.0027]
[1776440466534,75.28,77712.17,78.3,-2e-05,0.0,0.0027]
[1776440466592,75.28,77687.34,78.3,-2e-05,0.0,0.00281]
[1776440467295,75.28,77687.34,78.3,-2e-05,0.0,0.00281]
[1776440467488,75.28,77697.67,78.3,-2e-05,0.0,0.00276]
[1776440467952,75.28,77713.09,78.3,-2e-05,0.0,0.00269]
[1776440473089,75.28,77719.09,78.3,-2e-05,0.0,0.00267]
[1776440473976,75.28,77740.02,78.3,-2e-05,0.0,0.00258]
[1776440475990,75.28,77730.44,78.3,-2e-05,0.0,0.00262]
[1776440476997,75.28,77720.36,78.3,-2e-05,0.0,0.00266]
[1776440481032,75.28,77732.58,78.3,-2e-05,0.0,0.00261]
[1776440484054,75.28,77714.76,78.3,-2e-05,0.0,0.00268]
[1776440485064,75.28,77704.15,78.3,-2e-05,0.0,0.00273]
[1776440490099,75.28,77712.46,78.3,-2e-05,0.0,0.00269]
[1776440494127,75.28,77721.68,78.3,-2e-05,0.0,0.00263]
[1776440499163,75.28,77726.04,78.3,-2e-05,0.0,0.00261]
[1776440503195,75.28,77713.01,78.3,-2e-05,0.0,0.00267]
[1776440506218,75.28,77700.08,78.3,-2e-05,0.0,0.00272]
[1776440511254,75.28,77699.82,78.3,-2e-05,0.0,0.00273]
[1776440516289,75.28,77692.95,78.3,-2e-05,0.0,0.00276]
[1776440521326,75.28,77700.0,78.3,-2e-05,0.0,0.00272]
[1776440526364,75.28,77681.84,78.3,-2e-05,0.0,0.00281]
[1776440527369,75.28,77671.3,78.3,-2e-05,0.0,0.00285]
[1776440532408,75.28,77665.35,78.3,-2e-05,0.0,0.00288]
[1776440536436,75.28,77654.69,78.3,-2e-05,0.0,0.00293]
[1776440537551,75.28,77637.94,78.3,-2e-05,0.0,0.00301]
[1776440539461,75.28,77623.86,78.3,-2e-05,0.0,0.00308]
[1776440540857,75.28,77620.46,78.3,-2e-05,0.0,0.0031]
[1776440541476,75.28,77603.52,78.3,-2e-05,0.0,0.00318]
[1776440542483,75.28,77584.45,78.3,-2e-05,0.0,0.00328]
[1776440544497,75.28,77569.08,78.3,-2e-05,0.0,0.00336]
[1776440549533,75.28,77560.28,78.3,-2e-05,0.0,0.00341]
[1776440551547,75.28,77564.65,78.3,-2e-05,0.0,0.00336]
[1776440555575,75.28,77574.56,78.3,-2e-05,0.0,0.00331]
[1776440560611,75.28,77571.05,78.3,-2e-05,0.0,0.00332]
[1776440565650,75.28,77561.43,78.3,-2e-05,0.0,0.00338]
[1776440570684,75.28,77554.22,78.3,-2e-05,0.0,0.00342]
[1776440571701,75.28,77541.94,78.3,-2e-05,0.0,0.00348]
[1776440575723,75.28,77524.69,78.3,-3e-05,0.0,0.00358]
[1776440580760,75.28,77517.32,78.3,-3e-05,0.0,0.00362]
[1776440583783,75.28,77528.08,78.3,-2e-05,0.0,0.00356]
[1776440584789,75.28,77518.69,78.3,-3e-05,0.0,0.00361]
[1776440587810,75.28,77536.2,78.3,-2e-05,0.0,0.00352]
[1776440590842,75.28,77551.46,78.3,-2e-05,0.0,0.00343]
[1776440592486,75.28,77534.1,78.3,-2e-05,0.0,0.00353]
[1776440593052,75.28,77518.29,78.3,-3e-05,0.0,0.00362]
[1776440598556,75.28,77514.27,78.3,-3e-05,0.0,0.00364]
[1776440604830,75.28,77516.51,78.3,-3e-05,0.0,0.00363]
[1776440603937,75.28,77527.86,78.3,-2e-05,0.0,0.00356]
[1776440606051,75.28,77543.89,78.3,-2e-05,0.0,0.00347]
[1776440611998,75.28,77541.71,78.3,-2e-05,0.0,0.00345]
[1776440615019,75.28,77527.02,78.3,-2e-05,0.0,0.00354]
[1776440617033,75.28,77516.12,78.3,-3e-05,0.0,0.0036]
[1776440622068,75.28,77529.41,78.3,-2e-05,0.0,0.00352]
[1776440627104,75.28,77516.75,78.3,-3e-05,0.0,0.00359]
[1776440632146,75.28,77510.0,78.3,-3e-05,0.0,0.00363]
[1776440637183,75.28,77511.92,78.3,-3e-05,0.0,0.00362]
[1776440642218,75.28,77522.91,78.3,-2e-05,0.0,0.00356]
[1776440643225,75.28,77533.11,78.3,-2e-05,0.0,0.0035]
[1776440644232,75.28,77545.93,78.3,-2e-05,0.0,0.00343]
[1776440649267,75.28,77541.76,78.3,-2e-05,0.0,0.00345]
[1776440654302,75.28,77546.99,78.3,-2e-05,0.0,0.00342]
[1776440659337,75.28,77543.71,78.3,-2e-05,0.0,0.00344]
[1776440664372,75.28,77547.01,78.3,-2e-05,0.0,0.00342]
[1776440669415,75.28,77550.11,78.3,-2e-05,0.0,0.00341]
[1776440674450,75.28,77548.42,78.3,-2e-05,0.0,0.00339]
[1776440679484,75.28,77546.17,78.3,-2e-05,0.0,0.0034]
[1776440683513,75.28,77555.73,78.3,-2e-05,0.0,0.00335]
[1776440688548,75.28,77565.23,78.3,-2e-05,0.0,0.0033]
[1776440694590,75.28,77572.69,78.3,-2e-05,0.0,0.00326]
[1776440699625,75.28,77567.47,78.3,-2e-05,0.0,0.00328]
[1776440701819,75.28,77569.41,78.3,-2e-05,0.0,0.00327]
[1776440702708,75.28,77576.74,78.3,-2e-05,0.0,0.00324]
[1776440702731,75.28,77588.12,78.3,-2e-05,0.0,0.00318]
[1776440705681,75.28,77598.51,78.3,-2e-05,0.0,0.00312]
[1776440710716,75.28,77600.72,78.3,-2e-05,0.0,0.00311]
[1776440715750,75.28,77597.26,78.3,-2e-05,0.0,0.00313]
[1776440718773,75.28,77608.9,78.3,-2e-05,0.0,0.00307]
[1776440720801,75.28,77630.37,78.3,-2e-05,0.0,0.00297]
[1776440723825,75.28,77620.11,78.3,-2e-05,0.0,0.00302]
[1776440728859,75.28,77616.63,78.3,-2e-05,0.0,0.00303]
[1776440731878,75.28,77623.23,78.3,-2e-05,0.0,0.00297]
[1776440732886,75.28,77634.39,78.3,-2e-05,0.0,0.00292]
[1776440733893,75.28,77644.03,78.3,-2e-05,0.0,0.00288]
[1776440737920,75.28,77654.72,78.3,-2e-05,0.0,0.00283]
[1776440741950,75.28,77666.88,78.3,-2e-05,0.0,0.00277]
[1776440745978,75.28,77677.06,78.3,-2e-05,0.0,0.00273]
[1776440750006,75.28,77686.49,78.3,-2e-05,0.0,0.00268]
[1776440755042,75.28,77693.98,78.3,-2e-05,0.0,0.00265]
[1776440756048,75.28,77706.4,78.3,-2e-05,0.0,0.0026]
[1776440761083,75.28,77703.39,78.3,-2e-05,0.0,0.00261]
[1776440766118,75.28,77703.73,78.3,-2e-05,0.0,0.00261]
[1776440769139,75.28,77692.4,78.3,-2e-05,0.0,0.00266]
[1776440771153,75.28,77681.5,78.3,-2e-05,0.0,0.00271]
[1776440774174,75.28,77667.78,78.3,-2e-05,0.0,0.00277]
[1776440776188,75.28,77657.6,78.3,-2e-05,0.0,0.00281]
[1776440781223,75.28,77664.56,78.3,-2e-05,0.0,0.00278]
[1776440786258,75.28,77665.38,78.3,-2e-05,0.0,0.00278]
[1776440791293,75.28,77664.85,78.3,-2e-05,0.0,0.00276]
[1776440795321,75.28,77652.82,78.3,-2e-05,0.0,0.00281]
[1776440798343,75.28,77642.2,78.3,-2e-05,0.0,0.00286]
[1776440803378,75.28,77636.96,78.3,-2e-05,0.0,0.00288]
[1776440808413,75.28,77633.78,78.3,-2e-05,0.0,0.0029]
[1776440813448,75.28,77636.19,78.3,-2e-05,0.0,0.00289]
[1776440815463,75.28,77626.26,78.3,-2e-05,0.0,0.00293]
[1776440816470,75.28,77614.8,78.3,-2e-05,0.0,0.00299]
[1776440818484,75.28,77605.06,78.3,-2e-05,0.0,0.00304]
[1776440820498,75.28,77594.4,78.3,-2e-05,0.0,0.00309]
[1776440825533,75.28,77589.9,78.3,-2e-05,0.0,0.00311]
[1776440827547,75.28,77578.64,78.3,-2e-05,0.0,0.00317]
[1776440832583,75.28,77577.76,78.3,-2e-05,0.0,0.00317]
[1776440837618,75.28,77577.94,78.3,-2e-05,0.0,0.00317]
[1776440843660,75.28,77584.8,78.3,-2e-05,0.0,0.00314]
[1776440845673,75.28,77575.09,78.3,-2e-05,0.0,0.00319]
[1776440850709,75.28,77583.47,78.3,-2e-05,0.0,0.00314]
[1776440855744,75.28,77567.95,78.3,-2e-05,0.0,0.00319]
[1776440858764,75.28,77582.22,78.3,-2e-05,0.0,0.00312]
[1776440862795,75.28,77592.07,78.3,-2e-05,0.0,0.00307]
[1776440867828,75.28,77593.05,78.3,-2e-05,0.0,0.00307]
[1776440870850,75.28,77604.19,78.3,-2e-05,0.0,0.00301]
[1776440875885,75.28,77610.27,78.3,-2e-05,0.0,0.00298]
[1776440878913,75.28,77619.76,78.3,-2e-05,0.0,0.00294]
[1776440883941,75.28,77621.19,78.3,-2e-05,0.0,0.00293]
[1776440884948,75.28,77608.42,78.3,-2e-05,0.0,0.00299]
[1776440889983,75.28,77610.35,78.3,-2e-05,0.0,0.00298]
[1776440895020,75.28,77604.01,78.3,-2e-05,0.0,0.00301]
[1776440900055,75.28,77618.79,78.3,-2e-05,0.0,0.00294]
[1776440902069,75.28,77609.11,78.3,-2e-05,0.0,0.00299]
[1776440907105,75.28,77602.49,78.3,-2e-05,0.0,0.00302]
[1776440912140,75.28,77599.67,78.3,-2e-05,0.0,0.00301]
[1776440917178,75.28,77606.77,78.3,-2e-05,0.0,0.00297]
[1776440919195,75.28,77625.75,78.3,-2e-05,0.0,0.00288]
[1776440923223,75.28,77615.57,78.3,-2e-05,0.0,0.00293]
[1776440928258,75.28,77624.64,78.3,-2e-05,0.0,0.00289]
[1776440933293,75.28,77629.23,78.3,-2e-05,0.0,0.00287]
[1776440938329,75.28,77636.97,78.3,-2e-05,0.0,0.00283]
[1776440943366,75.28,77641.63,78.3,-2e-05,0.0,0.00281]
[1776440947394,75.28,77630.18,78.3,-2e-05,0.0,0.00286]
[1776440951422,75.28,77620.6,78.3,-2e-05,0.0,0.00291]
[1776440953438,75.28,77606.76,78.3,-2e-05,0.0,0.00297]
[1776440954445,75.28,77595.93,78.3,-2e-05,0.0,0.00303]
[1776440956459,75.28,77586.19,78.3,-2e-05,0.0,0.00307]
[1776440961159,75.28,77584.84,78.3,-2e-05,0.0,0.00308]
[1776440961798,75.28,77617.08,78.3,-2e-05,0.0,0.00292]
[1776440963259,75.28,77617.08,78.3,-2e-05,0.0,0.00292]
[1776440963297,75.28,77669.39,78.3,-2e-05,0.0,0.00269]
[1776440963932,75.28,77669.39,78.3,-2e-05,0.0,0.00269]
[1776440963963,75.28,77687.86,78.3,-2e-05,0.0,0.00261]
[1776440964560,75.28,77687.86,78.3,-2e-05,0.0,0.00261]
[1776440966487,75.28,77681.73,78.3,-2e-05,0.0,0.00263]
[1776440965542,75.28,77672.18,78.3,-2e-05,0.0,0.00267]
[1776440966658,75.28,77637.4,78.3,-2e-05,0.0,0.00283]
[1776440967956,75.28,77637.4,78.3,-2e-05,0.0,0.00283]
[1776440968001,75.28,77597.27,78.3,-2e-05,0.0,0.00302]
[1776440968975,75.28,77561.03,78.3,-2e-05,0.0,0.0032]
[1776440969576,75.28,77579.17,78.3,-2e-05,0.0,0.00311]
[1776440973619,75.28,77562.34,78.3,-2e-05,0.0,0.00317]
[1776440976640,75.28,77594.35,78.3,-2e-05,0.0,0.00301]
[1776440977646,75.28,77604.6,78.3,-2e-05,0.0,0.00296]
[1776440982248,75.28,77608.24,78.3,-2e-05,0.0,0.00294]
[1776440982336,75.28,77598.22,78.3,-2e-05,0.0,0.00299]
[1776440982973,75.28,77598.22,78.3,-2e-05,0.0,0.00299]
[1776440983160,75.28,77561.15,78.3,-2e-05,0.0,0.00317]
[1776440983690,75.28,77549.39,78.3,-2e-05,0.0,0.00323]
[1776440988725,75.28,77557.44,78.3,-2e-05,0.0,0.00319]
[1776440990739,75.28,77571.68,78.3,-2e-05,0.0,0.00312]
[1776440995774,75.28,77565.33,78.3,-2e-05,0.0,0.00315]
[1776440997788,75.28,77552.07,78.3,-2e-05,0.0,0.00322]
[1776440999804,75.28,77541.72,78.3,-2e-05,0.0,0.00327]
[1776441002829,75.28,77522.05,78.3,-2e-05,0.0,0.00338]
[1776441004843,75.28,77504.72,78.3,-2e-05,0.0,0.00347]
[1776441005855,75.28,77492.82,78.3,-2e-05,0.0,0.00354]
[1776441010891,75.28,77499.05,78.3,-2e-05,0.0,0.00351]
[1776441013913,75.28,77516.25,78.3,-2e-05,0.0,0.00341]
[1776441015927,75.28,77531.06,78.3,-2e-05,0.0,0.00333]
[1776441017941,75.28,77540.7,78.3,-2e-05,0.0,0.00328]
[1776441022981,75.28,77548.23,78.3,-2e-05,0.0,0.00324]
[1776441028022,75.28,77549.84,78.3,-2e-05,0.0,0.00323]
[1776441031040,75.28,77530.08,78.3,-2e-05,0.0,0.0033]
[1776441036075,75.28,77535.69,78.3,-2e-05,0.0,0.00327]
[1776441037082,75.28,77556.81,78.3,-2e-05,0.0,0.00316]
[1776441039097,75.28,77569.19,78.3,-2e-05,0.0,0.0031]
[1776441043125,75.28,77578.54,78.3,-2e-05,0.0,0.00306]
[1776441044194,75.28,77588.54,78.3,-2e-05,0.0,0.00301]
[1776441050174,75.28,77588.82,78.3,-2e-05,0.0,0.00301]
[1776441052195,75.28,77602.51,78.3,-2e-05,0.0,0.00294]
[1776441053200,75.28,77615.42,78.3,-2e-05,0.0,0.00288]
[1776441055226,75.28,77626.03,78.3,-2e-05,0.0,0.00283]
[1776441060261,75.28,77624.08,78.3,-2e-05,0.0,0.00284]
[1776441065295,75.28,77622.42,78.3,-2e-05,0.0,0.00285]
[1776441068317,75.28,77637.67,78.3,-2e-05,0.0,0.00278]
[1776441071339,75.28,77654.35,78.3,-2e-05,0.0,0.0027]
[1776441072346,75.28,77667.67,78.3,-2e-05,0.0,0.00264]
[1776441075433,75.28,77677.68,78.3,-2e-05,0.0,0.0026]
[1776441076391,75.28,77692.4,78.3,-2e-05,0.0,0.00254]
[1776441080419,75.28,77702.02,78.3,-2e-05,0.0,0.0025]
[1776441083440,75.28,77713.77,78.3,-2e-05,0.0,0.00245]
[1776441088475,75.28,77709.78,78.3,-2e-05,0.0,0.00247]
[1776441092503,75.28,77683.25,78.3,-2e-05,0.0,0.00255]
[1776441096531,75.28,77694.03,78.3,-2e-05,0.0,0.00251]
[1776441098545,75.28,77706.96,78.3,-2e-05,0.0,0.00246]
[1776441103581,75.28,77712.07,78.3,-2e-05,0.0,0.00244]
[1776441108617,75.28,77716.77,78.3,-2e-05,0.0,0.00242]
[1776441109628,75.28,77727.84,78.3,-2e-05,0.0,0.00237]
[1776441112649,75.28,77714.65,78.3,-2e-05,0.0,0.00243]
[1776441117684,75.28,77721.21,78.3,-2e-05,0.0,0.0024]
[1776441120705,75.28,77704.76,78.3,-2e-05,0.0,0.00246]
[1776441125739,75.28,77708.46,78.3,-2e-05,0.0,0.00245]
[1776441127754,75.28,77722.9,78.3,-2e-05,0.0,0.00239]
[1776441132789,75.28,77724.04,78.3,-2e-05,0.0,0.00239]
[1776441137825,75.28,77725.93,78.3,-2e-05,0.0,0.00238]
[1776441142861,75.28,77719.77,78.3,-2e-05,0.0,0.0024]
[1776441145882,75.28,77707.89,78.3,-2e-05,0.0,0.00245]
[1776441146889,75.28,77697.38,78.3,-2e-05,0.0,0.00249]
[1776441151924,75.28,77695.96,78.3,-2e-05,0.0,0.00248]
[1776441156959,75.28,77687.47,78.3,-2e-05,0.0,0.00251]
[1776441161994,75.28,77696.33,78.3,-2e-05,0.0,0.00248]
[1776441167029,75.28,77695.33,78.3,-2e-05,0.0,0.00248]
[1776441169043,75.28,77685.48,78.3,-2e-05,0.0,0.00252]
[1776441172064,75.28,77675.77,78.3,-2e-05,0.0,0.00256]
[1776441177098,75.28,77670.46,78.3,-2e-05,0.0,0.00258]
[1776441182133,75.28,77674.67,78.3,-2e-05,0.0,0.00257]
[1776441187170,75.28,77688.26,78.3,-2e-05,0.0,0.00251]
[1776441189185,75.28,77677.63,78.3,-2e-05,0.0,0.00255]
[1776441194220,75.28,77686.21,78.3,-2e-05,0.0,0.00252]
[1776441199255,75.28,77688.54,78.3,-2e-05,0.0,0.00251]
[1776441201269,75.28,77698.34,78.3,-2e-05,0.0,0.00247]
[1776441203283,75.28,77716.56,78.3,-2e-05,0.0,0.0024]
[1776441204290,75.28,77725.93,78.3,-2e-05,0.0,0.00236]
[1776441208318,75.28,77735.44,78.3,-2e-05,0.0,0.00232]
[1776441211339,75.28,77757.15,78.3,-2e-05,0.0,0.00222]
[1776441213353,75.28,77769.83,78.3,-1e-05,0.0,0.00217]
[1776441218388,75.28,77779.02,78.3,-1e-05,0.0,0.00214]
[1776441221410,75.28,77789.35,78.3,-1e-05,0.0,0.0021]
[1776441222417,75.28,77798.74,78.3,-1e-05,0.0,0.00207]
[1776441223508,75.28,77817.33,78.3,-1e-05,0.0,0.00201]
[1776441228798,75.28,77820.5,78.3,-1e-05,0.0,0.002]
[1776441230496,75.28,77821.57,78.3,-1e-05,0.0,0.002]
[1776441233503,75.28,77848.98,78.3,-1e-05,0.0,0.00191]
[1776441238538,75.28,77842.24,78.3,-1e-05,0.0,0.00193]
[1776441243574,75.28,77844.38,78.3,-1e-05,0.0,0.00192]
[1776441248609,75.28,77847.22,78.3,-1e-05,0.0,0.00191]
[1776441250624,75.28,77861.6,78.3,-1e-05,0.0,0.00187]
[1776441253645,75.28,77872.67,78.3,-1e-05,0.0,0.00183]
[1776441258681,75.28,77866.14,78.3,-1e-05,0.0,0.00185]
[1776441261702,75.28,77851.14,78.3,-1e-05,0.0,0.0019]
[1776441266737,75.28,77845.06,78.3,-1e-05,0.0,0.00192]
[1776441271772,75.28,77844.93,78.3,-1e-05,0.0,0.0019]
[1776441273786,75.28,77866.47,78.3,-1e-05,0.0,0.00183]
[1776441276615,75.28,77868.16,78.3,-1e-05,0.0,0.00183]
[1776441281842,75.28,77866.35,78.3,-1e-05,0.0,0.00183]
[1776441286877,75.28,77870.17,78.3,-1e-05,0.0,0.00182]
[1776441291923,75.28,77878.33,78.3,-1e-05,0.0,0.0018]
[1776441296958,75.28,77883.15,78.3,-1e-05,0.0,0.00178]
[1776441300986,75.28,77873.39,78.3,-1e-05,0.0,0.00181]
[1776441306022,75.28,77878.38,78.3,-1e-05,0.0,0.0018]
[1776441311057,75.28,77881.17,78.3,-1e-05,0.0,0.00179]
[1776441316092,75.28,77877.2,78.3,-1e-05,0.0,0.0018]
[1776441319113,75.28,77866.17,78.3,-1e-05,0.0,0.00183]
[1776441322134,75.28,77849.97,78.3,-1e-05,0.0,0.00189]
[1776441324151,75.28,77868.5,78.3,-1e-05,0.0,0.00183]
[1776441325157,75.28,77882.36,78.3,-1e-05,0.0,0.00179]
[1776441328178,75.28,77871.93,78.3,-1e-05,0.0,0.00182]
[1776441333213,75.28,77866.94,78.3,-1e-05,0.0,0.00181]
[1776441338247,75.28,77866.19,78.3,-1e-05,0.0,0.00182]
[1776441343283,75.28,77866.8,78.3,-1e-05,0.0,0.00182]
[1776441348318,75.28,77868.27,78.3,-1e-05,0.0,0.00181]
[1776441353353,75.28,77873.08,78.3,-1e-05,0.0,0.0018]
[1776441357381,75.28,77852.15,78.3,-1e-05,0.0,0.00186]
[1776441362416,75.28,77846.31,78.3,-1e-05,0.0,0.00188]
[1776441364430,75.28,77835.42,78.3,-1e-05,0.0,0.00191]
[1776441369465,75.28,77844.65,78.3,-1e-05,0.0,0.00188]
[1776441374500,75.28,77842.42,78.3,-1e-05,0.0,0.00189]
[1776441378528,75.28,77853.7,78.3,-1e-05,0.0,0.00186]
[1776441380542,75.28,77863.21,78.3,-1e-05,0.0,0.00183]
[1776441382559,75.28,77849.79,78.3,-1e-05,0.0,0.00187]
[1776441387594,75.28,77842.13,78.3,-1e-05,0.0,0.00189]
[1776441391622,75.28,77851.72,78.3,-1e-05,0.0,0.00184]
[1776441395650,75.28,77862.14,78.3,-1e-05,0.0,0.00181]
[1776441398675,75.28,77877.14,78.3,-1e-05,0.0,0.00177]
[1776441403707,75.28,77883.19,78.3,-1e-05,0.0,0.00175]
[1776441408906,75.28,77889.46,78.3,-1e-05,0.0,0.00173]
[1776441417806,75.28,77874.67,78.3,-1e-05,0.0,0.00177]
[1776441422842,75.28,77872.18,78.3,-1e-05,0.0,0.00178]
[1776441427877,75.28,77873.99,78.3,-1e-05,0.0,0.00178]
[1776441432912,75.28,77880.25,78.3,-1e-05,0.0,0.00176]
[1776441437947,75.28,77878.58,78.3,-1e-05,0.0,0.00176]
[1776441442985,75.28,77881.97,78.3,-1e-05,0.0,0.00175]
[1776441447271,75.28,77881.3,78.3,-1e-05,0.0,0.00175]
[1776441447773,75.28,77881.3,78.3,-1e-05,0.0,0.00175]
[1776441447778,75.28,77895.67,78.3,-1e-05,0.0,0.00171]
[1776441448535,75.28,77926.44,78.3,-1e-05,0.0,0.00163]
[1776441453176,75.28,77909.65,78.3,-1e-05,0.0,0.00166]
[1776441454064,75.28,77899.76,78.3,-1e-05,0.0,0.00168]
[1776441457086,75.28,77890.12,78.3,-1e-05,0.0,0.00171]
[1776441462125,75.28,77887.97,78.3,-1e-05,0.0,0.00172]
[1776441467158,75.28,77881.7,78.3,-1e-05,0.0,0.00174]
[1776441472195,75.28,77877.08,78.3,-1e-05,0.0,0.00175]
[1776441477230,75.28,77874.87,78.3,-1e-05,0.0,0.00176]
[1776441482265,75.28,77872.2,78.3,-1e-05,0.0,0.00176]
[1776441487300,75.28,77868.0,78.3,-1e-05,0.0,0.00178]
[1776441490321,75.28,77857.58,78.3,-1e-05,0.0,0.00181]
[1776441494349,75.28,77847.94,78.3,-1e-05,0.0,0.00184]
[1776441496363,75.28,77835.84,78.3,-1e-05,0.0,0.00187]
[1776441500391,75.28,77845.6,78.3,-1e-05,0.0,0.00184]
[1776441505426,75.28,77845.51,78.3,-1e-05,0.0,0.00184]
[1776441510461,75.28,77835.96,78.3,-1e-05,0.0,0.00187]
[1776441515496,75.28,77829.34,78.3,-1e-05,0.0,0.00188]
[1776441520534,75.28,77823.51,78.3,-1e-05,0.0,0.0019]
[1776441525569,75.28,77823.0,78.3,-1e-05,0.0,0.0019]
[1776441529598,75.28,77834.49,78.3,-1e-05,0.0,0.00186]
[1776441534633,75.28,77836.15,78.3,-1e-05,0.0,0.00186]
[1776441535176,75.28,77836.15,78.3,-1e-05,0.0,0.00186]
[1776441535640,75.28,77826.68,78.3,-1e-05,0.0,0.00189]
[1776441540675,75.28,77815.33,78.3,-1e-05,0.0,0.00192]
[1776441545710,75.28,77807.57,78.3,-1e-05,0.0,0.00195]
[1776441550745,75.28,77806.27,78.3,-1e-05,0.0,0.00195]
[1776441555780,75.28,77810.06,78.3,-1e-05,0.0,0.00194]
[1776441560815,75.28,77814.89,78.3,-1e-05,0.0,0.00192]
[1776441561822,75.28,77825.98,78.3,-1e-05,0.0,0.00189]
[1776441566857,75.28,77827.65,78.3,-1e-05,0.0,0.00188]
[1776441571897,75.28,77822.29,78.3,-1e-05,0.0,0.00188]
[1776441576932,75.28,77823.24,78.3,-1e-05,0.0,0.00188]
[1776441581967,75.28,77822.76,78.3,-1e-05,0.0,0.00188]
[1776441587002,75.28,77823.96,78.3,-1e-05,0.0,0.00188]
[1776441592037,75.28,77823.47,78.3,-1e-05,0.0,0.00188]
[1776441597072,75.28,77827.87,78.3,-1e-05,0.0,0.00186]
[1776441602111,75.28,77832.5,78.3,-1e-05,0.0,0.00185]
[1776441607158,75.28,77831.28,78.3,-1e-05,0.0,0.00185]
[1776441610177,75.28,77821.01,78.3,-1e-05,0.0,0.00189]
[1776441615214,75.28,77824.36,78.3,-1e-05,0.0,0.00187]
[1776441620249,75.28,77833.52,78.3,-1e-05,0.0,0.00185]
[1776441625284,75.28,77825.84,78.3,-1e-05,0.0,0.00187]
[1776441626291,75.28,77814.81,78.3,-1e-05,0.0,0.0019]
[1776441628305,75.28,77802.94,78.3,-1e-05,0.0,0.00194]
[1776441629312,75.28,77792.98,78.3,-1e-05,0.0,0.00198]
[1776441632333,75.28,77800.17,78.3,-1e-05,0.0,0.00193]
[1776441636361,75.28,77790.54,78.3,-1e-05,0.0,0.00196]
[1776441641617,75.28,77784.81,78.3,-1e-05,0.0,0.00198]
[1776441646433,75.28,77772.67,78.3,-1e-05,0.0,0.00202]
[1776441651467,75.28,77778.2,78.3,-1e-05,0.0,0.002]
[1776441655496,75.28,77790.12,78.3,-1e-05,0.0,0.00197]
[1776441658517,75.28,77778.12,78.3,-1e-05,0.0,0.00201]
[1776441662545,75.28,77788.27,78.3,-1e-05,0.0,0.00197]
[1776441667580,75.28,77795.16,78.3,-1e-05,0.0,0.00195]
[1776441672615,75.28,77801.48,78.3,-1e-05,0.0,0.00193]
[1776441673622,75.28,77811.4,78.3,-1e-05,0.0,0.0019]
[1776441675636,75.28,77822.07,78.3,-1e-05,0.0,0.00186]
[1776441680671,75.28,77812.35,78.3,-1e-05,0.0,0.00189]
[1776441685706,75.28,77822.28,78.3,-1e-05,0.0,0.00186]
[1776441690742,75.28,77831.35,78.3,-1e-05,0.0,0.00183]
[1776441691749,75.28,77835.28,78.3,-1e-05,0.0,0.00181]
[1776441696784,75.28,77841.73,78.3,-1e-05,0.0,0.00179]
[1776441700812,75.28,77858.61,78.3,-1e-05,0.0,0.00174]
[1776441702826,75.28,77836.94,78.3,-1e-05,0.0,0.0018]
[1776441707861,75.28,77840.2,78.3,-1e-05,0.0,0.00179]
[1776441708868,75.28,77851.86,78.3,-1e-05,0.0,0.00176]
[1776441713903,75.28,77851.8,78.3,-1e-05,0.0,0.00176]
[1776441718938,75.28,77851.26,78.3,-1e-05,0.0,0.00176]
[1776441720952,75.28,77869.02,78.3,-1e-05,0.0,0.00171]
[1776441721959,75.28,77879.11,78.3,-1e-05,0.0,0.00168]
[1776441726994,75.28,77880.28,78.3,-1e-05,0.0,0.00167]
[1776441731022,75.28,77868.28,78.3,-1e-05,0.0,0.00171]
[1776441735053,75.28,77879.72,78.3,-1e-05,0.0,0.00168]
[1776441740087,75.28,77887.26,78.3,-1e-05,0.0,0.00165]
[1776441745122,75.28,77890.33,78.3,-1e-05,0.0,0.00165]
[1776441747137,75.28,77902.85,78.3,-1e-05,0.0,0.00161]
[1776441750158,75.28,77913.91,78.3,-1e-05,0.0,0.00158]
[1776441751165,75.28,77917.17,78.3,-1e-05,0.0,0.00156]
[1776441756200,75.28,77916.53,78.3,-1e-05,0.0,0.00156]
[1776441761235,75.28,77908.18,78.3,-1e-05,0.0,0.00158]
[1776441766270,75.28,77913.18,78.3,-1e-05,0.0,0.00157]
[1776441771305,75.28,77918.81,78.3,-1e-05,0.0,0.00155]
[1776441776341,75.28,77918.04,78.3,-1e-05,0.0,0.00156]
[1776441781376,75.28,77914.42,78.3,-1e-05,0.0,0.00156]
[1776441786411,75.28,77922.97,78.3,-1e-05,0.0,0.00154]
[1776441791446,75.28,77927.93,78.3,-1e-05,0.0,0.00153]
[1776441794922,75.28,77943.04,78.3,-1e-05,0.0,0.00149]
[1776441797109,75.28,77953.49,78.3,-1e-05,0.0,0.00147]
[1776441803221,75.28,77949.45,78.3,-1e-05,0.0,0.00148]
[1776441809309,75.28,77951.51,78.3,-1e-05,0.0,0.00147]
[1776441813602,75.28,77957.79,78.3,-1e-05,0.0,0.00144]
[1776441815616,75.28,77967.28,78.3,-1e-05,0.0,0.00142]
[1776441820651,75.28,77973.34,78.3,-1e-05,0.0,0.0014]
[1776441825686,75.28,77964.43,78.3,-1e-05,0.0,0.00142]
[1776441830721,75.28,77960.41,78.3,-1e-05,0.0,0.00143]
[1776441835756,75.28,77960.86,78.3,-1e-05,0.0,0.00143]
[1776441840791,75.28,77959.16,78.3,-1e-05,0.0,0.00144]
[1776441844819,75.28,77937.98,78.3,-1e-05,0.0,0.00149]
[1776441848847,75.28,77928.23,78.3,-1e-05,0.0,0.00151]
[1776441853883,75.28,77947.11,78.3,-1e-05,0.0,0.00147]
[1776441858918,75.28,77958.81,78.3,-1e-05,0.0,0.00144]
[1776441863953,75.28,77967.87,78.3,-1e-05,0.0,0.00142]
[1776441868988,75.28,77966.69,78.3,-1e-05,0.0,0.00142]
[1776441874023,75.28,77963.06,78.3,-1e-05,0.0,0.00141]
[1776441879058,75.28,77953.89,78.3,-1e-05,0.0,0.00144]
[1776441884203,75.28,77955.08,78.3,-1e-05,0.0,0.00143]
[1776441890213,75.28,77951.7,78.3,-1e-05,0.0,0.00144]
[1776441895247,75.28,77950.07,78.3,-1e-05,0.0,0.00144]
[1776441900289,75.28,77937.9,78.3,-1e-05,0.0,0.00147]
[1776441905321,75.28,77949.19,78.3,-1e-05,0.0,0.00145]
[1776441910362,75.28,77948.64,78.3,-1e-05,0.0,0.00145]
[1776441915399,75.28,77949.35,78.3,-1e-05,0.0,0.00145]
[1776441920434,75.28,77953.83,78.3,-1e-05,0.0,0.00144]
[1776441925470,75.28,77949.8,78.3,-1e-05,0.0,0.00145]
[1776441930505,75.28,77950.42,78.3,-1e-05,0.0,0.00144]
[1776441935540,75.28,77950.1,78.3,-1e-05,0.0,0.00143]
[1776441936547,75.28,77963.47,78.3,-1e-05,0.0,0.0014]
[1776441938562,75.28,77976.38,78.3,-1e-05,0.0,0.00137]
[1776441939853,75.28,77987.15,78.3,-1e-05,0.0,0.00134]
[1776441940576,75.28,77999.71,78.3,-1e-05,0.0,0.00131]
[1776441944740,75.28,78004.43,78.3,-1e-05,0.0,0.0013]
[1776441950647,75.28,78003.21,78.3,-1e-05,0.0,0.00131]
[1776441955682,75.28,77970.57,78.3,-1e-05,0.0,0.00138]
[1776441956689,75.28,77958.91,78.3,-1e-05,0.0,0.00141]
[1776441961724,75.28,77967.17,78.3,-1e-05,0.0,0.00139]
[1776441966759,75.28,77959.0,78.3,-1e-05,0.0,0.00141]
[1776441971794,75.28,77953.63,78.3,-1e-05,0.0,0.00142]
[1776441975822,75.28,77942.17,78.3,-1e-05,0.0,0.00145]
[1776441980857,75.28,77932.42,78.3,-1e-05,0.0,0.00147]
[1776441985892,75.28,77913.41,78.3,-1e-05,0.0,0.00152]
[1776441990096,75.28,77919.58,78.3,-1e-05,0.0,0.00151]
[1776441992941,75.28,77930.12,78.3,-1e-05,0.0,0.00146]
[1776441996969,75.28,77942.21,78.3,-1e-05,0.0,0.00143]
[1776441998488,75.28,77974.85,78.3,-1e-05,0.0,0.00136]
[1776441998982,75.28,77994.79,78.3,-1e-05,0.0,0.00131]
[1776442004017,75.28,77989.23,78.3,-1e-05,0.0,0.00132]
[1776442008047,75.28,77979.67,78.3,-1e-05,0.0,0.00135]
[1776442012075,75.28,77992.17,78.3,-1e-05,0.0,0.00132]
[1776442017109,75.28,78001.56,78.3,-1e-05,0.0,0.0013]
[1776442022146,75.28,78004.09,78.3,-1e-05,0.0,0.00129]
[1776442023575,75.28,78004.09,78.3,-1e-05,0.0,0.00129]
[1776442024573,75.28,78003.15,78.3,-1e-05,0.0,0.00129]
[1776442024460,75.28,78026.83,78.3,-1e-05,0.0,0.00124]
[1776442025167,75.28,78038.03,78.3,-1e-05,0.0,0.00122]
[1776442029194,75.28,78026.2,78.3,-1e-05,0.0,0.00124]
[1776442034247,75.28,78035.78,78.3,-1e-05,0.0,0.00122]
[1776442039277,75.28,78043.25,78.3,-1e-05,0.0,0.00121]
[1776442042298,75.28,78031.57,78.3,-1e-05,0.0,0.00123]
[1776442047333,75.28,78030.76,78.3,-1e-05,0.0,0.00123]
[1776442052367,75.28,78031.12,78.3,-1e-05,0.0,0.00122]
[1776442055418,75.28,78048.06,78.3,-1e-05,0.0,0.00119]
[1776442056410,75.28,78057.58,78.3,-1e-05,0.0,0.00117]
[1776442057417,75.28,78067.31,78.3,-1e-05,0.0,0.00115]
[1776442062452,75.28,78057.17,78.3,-1e-05,0.0,0.00117]
[1776442067479,75.28,78052.98,78.3,-1e-05,0.0,0.00118]
[1776442071803,75.28,78043.26,78.3,-1e-05,0.0,0.0012]
[1776442077557,75.28,78060.47,78.3,-1e-05,0.0,0.00116]
[1776442082592,75.28,78065.66,78.3,-1e-05,0.0,0.00115]
[1776442087627,75.28,78064.99,78.3,-1e-05,0.0,0.00115]
[1776442092664,75.28,78061.97,78.3,-1e-05,0.0,0.00116]
[1776442097699,75.28,78059.86,78.3,-1e-05,0.0,0.00116]
[1776442099714,75.28,78074.25,78.3,-1e-05,0.0,0.00113]
[1776442104751,75.28,78065.01,78.3,-1e-05,0.0,0.00115]
[1776442107772,75.28,78053.99,78.3,-1e-05,0.0,0.00117]
[1776442112807,75.28,78048.56,78.3,-1e-05,0.0,0.00117]
[1776442114821,75.28,78039.24,78.3,-1e-05,0.0,0.00119]
[1776442115828,75.28,78028.01,78.3,-1e-05,0.0,0.00121]
[1776442120867,75.28,78017.43,78.3,-1e-05,0.0,0.00124]
[1776442125902,75.28,78002.07,78.3,-1e-05,0.0,0.00127]
[1776442130937,75.28,77985.05,78.3,-1e-05,0.0,0.00131]
[1776442135972,75.28,77991.68,78.3,-1e-05,0.0,0.00129]
[1776442137447,75.28,77991.68,78.3,-1e-05,0.0,0.00129]
[1776442138312,75.28,77983.56,78.3,-1e-05,0.0,0.00131]
[1776442144033,75.28,77963.93,78.3,-1e-05,0.0,0.00136]
[1776442149068,75.28,77959.87,78.3,-1e-05,0.0,0.00136]
[1776442154105,75.28,77956.19,78.3,-1e-05,0.0,0.00137]
[1776442155112,75.28,77945.86,78.3,-1e-05,0.0,0.0014]
[1776442157126,75.28,77934.15,78.3,-1e-05,0.0,0.00143]
[1776442159140,75.28,77952.49,78.3,-1e-05,0.0,0.00138]
[1776442163168,75.28,77933.6,78.3,-1e-05,0.0,0.00143]
[1776442165185,75.28,77922.17,78.3,-1e-05,0.0,0.00145]
[1776442166191,75.28,77909.48,78.3,-1e-05,0.0,0.00149]
[1776442171246,75.28,77910.63,78.3,-1e-05,0.0,0.00147]
[1776442176281,75.28,77903.84,78.3,-1e-05,0.0,0.00149]
[1776442181316,75.28,77900.44,78.3,-1e-05,0.0,0.00149]
[1776442186351,75.28,77910.09,78.3,-1e-05,0.0,0.00147]
[1776442191386,75.28,77909.31,78.3,-1e-05,0.0,0.00147]
[1776442193400,75.28,77919.58,78.3,-1e-05,0.0,0.00145]
[1776442198435,75.28,77917.64,78.3,-1e-05,0.0,0.00145]
[1776442203474,75.28,77917.55,78.3,-1e-05,0.0,0.00145]
[1776442205488,75.28,77904.58,78.3,-1e-05,0.0,0.00148]
[1776442209516,75.28,77914.77,78.3,-1e-05,0.0,0.00146]
[1776442210523,75.28,77926.61,78.3,-1e-05,0.0,0.00143]
[1776442214555,75.28,77936.93,78.3,-1e-05,0.0,0.0014]
[1776442219590,75.28,77933.99,78.3,-1e-05,0.0,0.00141]
[1776442224625,75.28,77933.42,78.3,-1e-05,0.0,0.00141]
[1776442229660,75.28,77929.04,78.3,-1e-05,0.0,0.00142]
[1776442234696,75.28,77932.19,78.3,-1e-05,0.0,0.0014]
[1776442238726,75.28,77941.56,78.3,-1e-05,0.0,0.00138]
[1776442243759,75.28,77950.26,78.3,-1e-05,0.0,0.00136]
[1776442246780,75.28,77936.01,78.3,-1e-05,0.0,0.00139]
[1776442251817,75.28,77932.26,78.3,-1e-05,0.0,0.0014]
[1776442256852,75.28,77938.84,78.3,-1e-05,0.0,0.00139]
[1776442260881,75.28,77928.44,78.3,-1e-05,0.0,0.00141]
[1776442262894,75.28,77938.24,78.3,-1e-05,0.0,0.00139]
[1776442267929,75.28,77938.11,78.3,-1e-05,0.0,0.00139]
[1776442269952,75.28,77953.65,78.3,-1e-05,0.0,0.00135]
[1776442271966,75.28,77965.26,78.3,-1e-05,0.0,0.00132]
[1776442277001,75.28,77965.68,78.3,-1e-05,0.0,0.00132]
[1776442282043,75.28,77968.13,78.3,-1e-05,0.0,0.00132]
[1776442287078,75.28,77966.59,78.3,-1e-05,0.0,0.00132]
[1776442292113,75.28,77967.59,78.3,-1e-05,0.0,0.00131]
[1776442297148,75.28,77965.1,78.3,-1e-05,0.0,0.00131]
[1776442302182,75.28,77964.82,78.3,-1e-05,0.0,0.00131]
[1776442307218,75.28,77960.02,78.3,-1e-05,0.0,0.00132]
[1776442312258,75.28,77964.27,78.3,-1e-05,0.0,0.00131]
[1776442317294,75.28,77964.17,78.3,-1e-05,0.0,0.00131]
[1776442322675,75.28,77964.49,78.3,-1e-05,0.0,0.00131]
[1776442322708,75.28,77979.4,78.3,-1e-05,0.0,0.00128]
[1776442328373,75.28,77986.95,78.3,-1e-05,0.0,0.00126]
[1776442329387,75.28,78004.34,78.3,-1e-05,0.0,0.00123]
[1776442330388,75.28,78014.69,78.3,-1e-05,0.0,0.00121]
[1776442335423,75.28,78016.58,78.3,-1e-05,0.0,0.0012]
[1776442340459,75.28,78011.37,78.3,-1e-05,0.0,0.00121]
[1776442345498,75.28,78010.21,78.3,-1e-05,0.0,0.00121]
[1776442350529,75.28,78013.74,78.3,-1e-05,0.0,0.00121]
[1776442355565,75.28,78016.89,78.3,-1e-05,0.0,0.00119]
[1776442360600,75.28,78027.09,78.3,-1e-05,0.0,0.00117]
[1776442365635,75.28,78031.76,78.3,-1e-05,0.0,0.00116]
[1776442370670,75.28,78034.7,78.3,-1e-05,0.0,0.00115]
[1776442375937,75.28,78031.5,78.3,-1e-05,0.0,0.00116]
[1776442381747,75.28,78030.33,78.3,-1e-05,0.0,0.00116]
[1776442383761,75.28,78019.47,78.3,-1e-05,0.0,0.00118]
[1776442388796,75.28,78018.37,78.3,-1e-05,0.0,0.00119]
[1776442393831,75.28,78017.09,78.3,-1e-05,0.0,0.00119]
[1776442398869,75.28,78024.53,78.3,-1e-05,0.0,0.00117]
[1776442403904,75.28,78032.0,78.3,-1e-05,0.0,0.00116]
[1776442409022,75.28,78039.63,78.3,-1e-05,0.0,0.00114]
[1776442408962,75.28,78025.71,78.3,-1e-05,0.0,0.00117]
[1776442411977,75.28,78031.26,78.3,-1e-05,0.0,0.00115]
[1776442416007,75.28,78045.45,78.3,-1e-05,0.0,0.00112]
[1776442417014,75.28,78058.64,78.3,-1e-05,0.0,0.00109]
[1776442422050,75.28,78060.6,78.3,-1e-05,0.0,0.00109]
[1776442427086,75.28,78061.37,78.3,-1e-05,0.0,0.00109]
[1776442432121,75.28,78058.53,78.3,-1e-05,0.0,0.00109]
[1776442437155,75.28,78064.06,78.3,-1e-05,0.0,0.00108]
[1776442442033,75.28,78075.29,78.3,-1e-05,0.0,0.00106]
[1776442447378,75.28,78084.43,78.3,-1e-05,0.0,0.00105]
[1776442448100,75.28,78083.6,78.3,-1e-05,0.0,0.00105]
[1776442448631,75.28,78083.6,78.3,-1e-05,0.0,0.00105]
[1776442449173,75.28,78085.9,78.3,-1e-05,0.0,0.00104]
[1776442449256,75.28,78070.81,78.3,-1e-05,0.0,0.00107]
[1776442454336,75.28,78078.58,78.3,-1e-05,0.0,0.00106]
[1776442458278,75.28,78081.78,78.3,-1e-05,0.0,0.00105]
[1776442459269,75.28,78074.7,78.3,-1e-05,0.0,0.00106]
[1776442459369,75.28,78049.47,78.3,-1e-05,0.0,0.00111]
[1776442465226,75.28,78037.24,78.3,-1e-05,0.0,0.00114]
[1776442470261,75.28,78037.63,78.3,-1e-05,0.0,0.00113]
[1776442474204,75.28,78038.34,78.3,-1e-05,0.0,0.00112]
[1776442474667,75.28,78011.63,78.3,-1e-05,0.0,0.00117]
[1776442475304,75.28,77994.72,78.3,-1e-05,0.0,0.00121]
[1776442481066,75.28,77997.09,78.3,-1e-05,0.0,0.0012]
[1776442483668,75.28,77974.17,78.3,-1e-05,0.0,0.00125]
[1776442484572,75.28,77964.38,78.3,-1e-05,0.0,0.00127]
[1776442487886,75.28,77939.29,78.3,-1e-05,0.0,0.00133]
[1776442493865,75.28,77947.94,78.3,-1e-05,0.0,0.00131]
[1776442493995,75.28,77916.63,78.3,-1e-05,0.0,0.00138]
[1776442494974,75.28,77906.84,78.3,-1e-05,0.0,0.00141]
[1776442499985,75.28,77911.69,78.3,-1e-05,0.0,0.00139]
[1776442505515,75.28,77921.72,78.3,-1e-05,0.0,0.00137]
[1776442508536,75.28,77932.07,78.3,-1e-05,0.0,0.00135]
[1776442510550,75.28,77946.31,78.3,-1e-05,0.0,0.00131]
[1776442513573,75.28,77957.23,78.3,-1e-05,0.0,0.00129]
[1776442518610,75.28,77948.92,78.3,-1e-05,0.0,0.00131]
[1776442520160,75.28,77926.89,78.3,-1e-05,0.0,0.00136]
[1776442520285,75.28,77926.89,78.3,-1e-05,0.0,0.00136]
[1776442522572,75.28,77917.58,78.3,-1e-05,0.0,0.00138]
[1776442528742,75.28,77905.76,78.3,-1e-05,0.0,0.00141]
[1776442534912,75.28,77904.85,78.3,-1e-05,0.0,0.0014]
[1776442541062,75.28,77899.03,78.3,-1e-05,0.0,0.00141]
[1776442541779,75.28,77882.47,78.3,-1e-05,0.0,0.00145]
[1776442546818,75.28,77892.27,78.3,-1e-05,0.0,0.00143]
[1776442549839,75.28,77881.69,78.3,-1e-05,0.0,0.00145]
[1776442554873,75.28,77889.96,78.3,-1e-05,0.0,0.00143]
[1776442555881,75.28,77903.11,78.3,-1e-05,0.0,0.0014]
[1776442556887,75.28,77893.64,78.3,-1e-05,0.0,0.00142]
[1776442561923,75.28,77895.88,78.3,-1e-05,0.0,0.00142]
[1776442563937,75.28,77883.1,78.3,-1e-05,0.0,0.00145]
[1776442565952,75.28,77867.95,78.3,-1e-05,0.0,0.00149]
[1776442568972,75.28,77852.32,78.3,-1e-05,0.0,0.00153]
[1776442574006,75.28,77854.96,78.3,-1e-05,0.0,0.00152]
[1776442577028,75.28,77864.35,78.3,-1e-05,0.0,0.0015]
[1776442578351,75.28,77867.22,78.3,-1e-05,0.0,0.00149]
[1776442581056,75.28,77891.21,78.3,-1e-05,0.0,0.00143]
[1776442586091,75.28,77893.26,78.3,-1e-05,0.0,0.00142]
[1776442591126,75.28,77893.88,78.3,-1e-05,0.0,0.00141]
[1776442596161,75.28,77895.32,78.3,-1e-05,0.0,0.0014]
[1776442601196,75.28,77872.75,78.3,-1e-05,0.0,0.00146]
[1776442603210,75.28,77861.01,78.3,-1e-05,0.0,0.00149]
[1776442608246,75.28,77854.84,78.3,-1e-05,0.0,0.00151]
[1776442613280,75.28,77857.13,78.3,-1e-05,0.0,0.0015]
[1776442618315,75.28,77873.16,78.3,-1e-05,0.0,0.00146]
[1776442623350,75.28,77878.58,78.3,-1e-05,0.0,0.00145]
[1776442627378,75.28,77888.09,78.3,-1e-05,0.0,0.00142]
[1776442630399,75.28,77872.18,78.3,-1e-05,0.0,0.00146]
[1776442635434,75.28,77860.06,78.3,-1e-05,0.0,0.00149]
[1776442640469,75.28,77856.14,78.3,-1e-05,0.0,0.0015]
[1776442645504,75.28,77859.77,78.3,-1e-05,0.0,0.00149]
[1776442650539,75.28,77857.97,78.3,-1e-05,0.0,0.0015]
[1776442652553,75.28,77862.25,78.3,-1e-05,0.0,0.00147]
[1776442655574,75.28,77873.15,78.3,-1e-05,0.0,0.00144]
[1776442657588,75.28,77884.27,78.3,-1e-05,0.0,0.00142]
[1776442662623,75.28,77890.46,78.3,-1e-05,0.0,0.0014]
[1776442666651,75.28,77901.44,78.3,-1e-05,0.0,0.00138]
[1776442671687,75.28,77901.63,78.3,-1e-05,0.0,0.00138]
[1776442676722,75.28,77902.18,78.3,-1e-05,0.0,0.00137]
[1776442681757,75.28,77909.18,78.3,-1e-05,0.0,0.00136]
[1776442686793,75.28,77895.78,78.3,-1e-05,0.0,0.00139]
[1776442691831,75.28,77895.73,78.3,-1e-05,0.0,0.00139]
[1776442696874,75.28,77895.51,78.3,-1e-05,0.0,0.00139]
[1776442699895,75.28,77910.97,78.3,-1e-05,0.0,0.00135]
[1776442704929,75.28,77923.19,78.3,-1e-05,0.0,0.00133]
[1776442706944,75.28,77935.24,78.3,-1e-05,0.0,0.0013]
[1776442707950,75.28,77923.77,78.3,-1e-05,0.0,0.00132]
[1776442712986,75.28,77921.96,78.3,-1e-05,0.0,0.00132]
[1776442718023,75.28,77931.09,78.3,-1e-05,0.0,0.00129]
[1776442720037,75.28,77944.24,78.3,-1e-05,0.0,0.00127]
[1776442721045,75.28,77967.01,78.3,-1e-05,0.0,0.00122]
[1776442725072,75.28,77981.17,78.3,-1e-05,0.0,0.00119]
[1776442726095,75.28,78005.15,78.3,-1e-05,0.0,0.00114]
[1776442729108,75.28,78024.54,78.3,-1e-05,0.0,0.0011]
[1776442732267,75.28,78013.41,78.3,-1e-05,0.0,0.00112]
[1776442737308,75.28,78024.63,78.3,-1e-05,0.0,0.0011]
[1776442739322,75.28,78034.33,78.3,-1e-05,0.0,0.00108]
[1776442744357,75.28,78041.39,78.3,-1e-05,0.0,0.00107]
[1776442749392,75.28,78031.66,78.3,-1e-05,0.0,0.00109]
[1776442754428,75.28,78019.12,78.3,-1e-05,0.0,0.00111]
[1776442759463,75.28,78011.67,78.3,-1e-05,0.0,0.00113]
[1776442764498,75.28,78016.3,78.3,-1e-05,0.0,0.00112]
[1776442769533,75.28,78016.36,78.3,-1e-05,0.0,0.00112]
[1776442774568,75.28,78017.06,78.3,-1e-05,0.0,0.0011]
[1776442779603,75.28,78016.94,78.3,-1e-05,0.0,0.0011]
[1776442784639,75.28,78017.76,78.3,-1e-05,0.0,0.0011]
[1776442789674,75.28,78012.22,78.3,-1e-05,0.0,0.00111]
[1776442794709,75.28,78011.44,78.3,-1e-05,0.0,0.00112]
[1776442799744,75.28,78014.21,78.3,-1e-05,0.0,0.00111]
[1776442804779,75.28,78012.53,78.3,-1e-05,0.0,0.00111]
[1776442809814,75.28,78010.33,78.3,-1e-05,0.0,0.00112]
[1776442814849,75.28,78016.92,78.3,-1e-05,0.0,0.0011]
[1776442819884,75.28,78018.32,78.3,-1e-05,0.0,0.0011]
[1776442824919,75.28,78012.79,78.3,-1e-05,0.0,0.00111]
[1776442829954,75.28,78012.49,78.3,-1e-05,0.0,0.00111]
[1776442832975,75.28,78015.51,78.3,-1e-05,0.0,0.0011]
[1776442838011,75.28,78013.55,78.3,-1e-05,0.0,0.0011]
[1776442842039,75.28,78028.26,78.3,-1e-05,0.0,0.00107]
[1776442847074,75.28,78034.06,78.3,-1e-05,0.0,0.00106]
[1776442852110,75.28,78045.24,78.3,-1e-05,0.0,0.00104]
[1776442855134,75.28,78035.44,78.3,-1e-05,0.0,0.00106]
[1776442857148,75.28,78024.67,78.3,-1e-05,0.0,0.00108]
[1776442859163,75.28,78127.63,78.3,-1e-05,0.0,0.0009]
[1776442860642,75.28,78199.72,78.3,-1e-05,0.0,0.00079]
[1776442862188,75.28,78186.9,78.3,-1e-05,0.0,0.00081]
[1776442865224,75.28,78167.25,78.3,-1e-05,0.0,0.00084]
[1776442867282,75.28,78183.11,78.3,-1e-05,0.0,0.00082]
[1776442868263,75.28,78193.82,78.3,-1e-05,0.0,0.0008]
[1776442873299,75.28,78185.99,78.3,-1e-05,0.0,0.00081]
[1776442878335,75.28,78178.41,78.3,-1e-05,0.0,0.00082]
[1776442880350,75.28,78188.73,78.3,-1e-05,0.0,0.00081]
[1776442883370,75.28,78205.73,78.3,-1e-05,0.0,0.00079]
[1776442885549,75.28,78229.65,78.3,0.0,0.0,0.00075]
[1776442887766,75.28,78243.84,78.3,0.0,0.0,0.00074]
[1776442889450,75.28,78225.18,78.3,0.0,0.0,0.00076]
[1776442891464,75.28,78236.17,78.3,0.0,0.0,0.00074]
[1776442895492,75.28,78221.89,78.3,0.0,0.0,0.00076]
[1776442898513,75.28,78212.48,78.3,-1e-05,0.0,0.00077]
[1776442901424,75.28,78218.08,78.3,0.0,0.0,0.00076]
[1776442906569,75.28,78210.39,78.3,-1e-05,0.0,0.00077]
[1776442910596,75.28,78195.99,78.3,-1e-05,0.0,0.00079]
[1776442913618,75.28,78185.43,78.3,-1e-05,0.0,0.00081]
[1776442914634,75.28,78167.44,78.3,-1e-05,0.0,0.00083]
[1776442916651,75.28,78154.3,78.3,-1e-05,0.0,0.00085]
[1776442921687,75.28,78155.3,78.3,-1e-05,0.0,0.00085]
[1776442925715,75.28,78142.99,78.3,-1e-05,0.0,0.00087]
[1776442926722,75.28,78127.2,78.3,-1e-05,0.0,0.00089]
[1776442928736,75.28,78116.42,78.3,-1e-05,0.0,0.00091]
[1776442933772,75.28,78112.12,78.3,-1e-05,0.0,0.00092]
[1776442937800,75.28,78101.05,78.3,-1e-05,0.0,0.00093]
[1776442942835,75.28,78109.83,78.3,-1e-05,0.0,0.00092]
[1776442945856,75.28,78128.1,78.3,-1e-05,0.0,0.00089]
[1776442950892,75.28,78122.99,78.3,-1e-05,0.0,0.0009]
[1776442951898,75.28,78129.41,78.3,-1e-05,0.0,0.00088]
[1776442952971,75.28,78139.66,78.3,-1e-05,0.0,0.00086]
[1776442955691,75.28,78160.49,78.3,-1e-05,0.0,0.00083]
[1776442955936,75.28,78186.34,78.3,-1e-05,0.0,0.0008]
[1776442960971,75.28,78185.68,78.3,-1e-05,0.0,0.0008]
[1776442964999,75.28,78174.32,78.3,-1e-05,0.0,0.00081]
[1776442969028,75.28,78159.95,78.3,-1e-05,0.0,0.00083]
[1776442973056,75.28,78149.55,78.3,-1e-05,0.0,0.00085]
[1776442975742,75.28,78139.32,78.3,-1e-05,0.0,0.00086]
[1776442977084,75.28,78128.7,78.3,-1e-05,0.0,0.00088]
[1776442982118,75.28,78135.06,78.3,-1e-05,0.0,0.00087]
[1776442985140,75.28,78144.77,78.3,-1e-05,0.0,0.00086]
[1776442990175,75.28,78130.19,78.3,-1e-05,0.0,0.00088]
[1776442992189,75.28,78146.34,78.3,-1e-05,0.0,0.00085]
[1776442994203,75.28,78155.66,78.3,-1e-05,0.0,0.00084]
[1776442998230,75.28,78166.71,78.3,-1e-05,0.0,0.00082]
[1776443002258,75.28,78176.17,78.3,-1e-05,0.0,0.00081]
[1776443006287,75.28,78186.13,78.3,-1e-05,0.0,0.0008]
[1776443011322,75.28,78187.18,78.3,-1e-05,0.0,0.00079]
[1776443016357,75.28,78190.16,78.3,-1e-05,0.0,0.00078]
[1776443019378,75.28,78171.01,78.3,-1e-05,0.0,0.00081]
[1776443023405,75.28,78161.54,78.3,-1e-05,0.0,0.00082]
[1776443026427,75.28,78174.86,78.3,-1e-05,0.0,0.0008]
[1776443028522,75.28,78174.86,78.3,-1e-05,0.0,0.0008]
[1776443028686,75.28,78242.72,78.3,0.0,0.0,0.00071]
[1776443029453,75.28,78327.68,78.3,0.0,0.0,0.00061]
[1776443034496,75.28,78327.17,78.3,0.0,0.0,0.00061]
[1776443039531,75.28,78328.44,78.3,0.0,0.0,0.00061]
[1776443040538,75.28,78340.05,78.3,0.0,0.0,0.0006]
[1776443041546,75.28,78314.23,78.3,0.0,0.0,0.00063]
[1776443042573,75.28,78293.77,78.3,0.0,0.0,0.00065]
[1776443043579,75.28,78276.64,78.3,0.0,0.0,0.00067]
[1776443044586,75.28,78261.48,78.3,0.0,0.0,0.00069]
[1776443046600,75.28,78246.39,78.3,0.0,0.0,0.00071]
[1776443048906,75.28,78238.24,78.3,0.0,0.0,0.00072]
[1776443054791,75.28,78229.68,78.3,0.0,0.0,0.00073]
[1776443056671,75.28,78216.44,78.3,0.0,0.0,0.00075]
[1776443057678,75.28,78198.52,78.3,-1e-05,0.0,0.00077]
[1776443059693,75.28,78187.07,78.3,-1e-05,0.0,0.00079]
[1776443062714,75.28,78171.72,78.3,-1e-05,0.0,0.00081]
[1776443067751,75.28,78173.27,78.3,-1e-05,0.0,0.00081]
[1776443072787,75.28,78170.25,78.3,-1e-05,0.0,0.0008]
[1776443077823,75.28,78166.2,78.3,-1e-05,0.0,0.00081]
[1776443082858,75.28,78165.62,78.3,-1e-05,0.0,0.00081]
[1776443085880,75.28,78151.87,78.3,-1e-05,0.0,0.00083]
[1776443090916,75.28,78159.04,78.3,-1e-05,0.0,0.00082]
[1776443091922,75.28,78168.93,78.3,-1e-05,0.0,0.0008]
[1776443096958,75.28,78184.02,78.3,-1e-05,0.0,0.00078]
[1776443097964,75.28,78201.79,78.3,0.0,0.0,0.00076]
[1776443101992,75.28,78213.96,78.3,0.0,0.0,0.00074]
[1776443105028,75.28,78228.92,78.3,0.0,0.0,0.00072]
[1776443106046,75.28,78245.67,78.3,0.0,0.0,0.0007]
[1776443107062,75.28,78262.57,78.3,0.0,0.0,0.00068]
[1776443108062,75.28,78272.15,78.3,0.0,0.0,0.00067]
[1776443111084,75.28,78294.44,78.3,0.0,0.0,0.00064]
[1776443113098,75.28,78283.47,78.3,0.0,0.0,0.00066]
[1776443117139,75.28,78265.45,78.3,0.0,0.0,0.00068]
[1776443119152,75.28,78250.71,78.3,0.0,0.0,0.0007]
[1776443124187,75.28,78246.88,78.3,0.0,0.0,0.0007]
[1776443128215,75.28,78256.24,78.3,0.0,0.0,0.00069]
[1776443133251,75.28,78248.26,78.3,0.0,0.0,0.00069]
[1776443135512,75.28,78220.53,78.3,0.0,0.0,0.00073]
[1776443139293,75.28,78208.13,78.3,0.0,0.0,0.00074]
[1776443144328,75.28,78208.04,78.3,0.0,0.0,0.00074]
[1776443149363,75.28,78215.88,78.3,0.0,0.0,0.00073]
[1776443154409,75.28,78213.75,78.3,0.0,0.0,0.00073]
[1776443155417,75.28,78227.09,78.3,0.0,0.0,0.00072]
[1776443160452,75.28,78227.95,78.3,0.0,0.0,0.00072]
[1776443165488,75.28,78229.88,78.3,0.0,0.0,0.00071]
[1776443169516,75.28,78216.01,78.3,0.0,0.0,0.00073]
[1776443174551,75.28,78225.58,78.3,0.0,0.0,0.00072]
[1776443179586,75.28,78220.11,78.3,0.0,0.0,0.00073]
[1776443183614,75.28,78237.18,78.3,0.0,0.0,0.0007]
[1776443188648,75.28,78250.11,78.3,0.0,0.0,0.00069]
[1776443192681,75.28,78255.43,78.3,0.0,0.0,0.00067]
[1776443193686,75.28,78245.78,78.3,0.0,0.0,0.00069]
[1776443198720,75.28,78245.66,78.3,0.0,0.0,0.00069]
[1776443203756,75.28,78246.33,78.3,0.0,0.0,0.00069]
[1776443208791,75.28,78244.5,78.3,0.0,0.0,0.00069]
[1776443213826,75.28,78242.52,78.3,0.0,0.0,0.00069]
[1776443218862,75.28,78230.95,78.3,0.0,0.0,0.0007]
[1776443220875,75.28,78243.61,78.3,0.0,0.0,0.00069]
[1776443225910,75.28,78238.33,78.3,0.0,0.0,0.0007]
[1776443230944,75.28,78226.51,78.3,0.0,0.0,0.00071]
[1776443235981,75.28,78221.84,78.3,0.0,0.0,0.00072]
[1776443241016,75.28,78223.84,78.3,0.0,0.0,0.00071]
[1776443243030,75.28,78204.41,78.3,0.0,0.0,0.00074]
[1776443247059,75.28,78218.41,78.3,0.0,0.0,0.00072]
[1776443252094,75.28,78215.51,78.3,0.0,0.0,0.00072]
[1776443257129,75.28,78212.03,78.3,0.0,0.0,0.00072]
[1776443262165,75.28,78202.29,78.3,0.0,0.0,0.00073]
[1776443267204,75.28,78193.16,78.3,0.0,0.0,0.00074]
[1776443272239,75.28,78183.03,78.3,0.0,0.0,0.00076]
[1776443277277,75.28,78184.06,78.3,0.0,0.0,0.00076]
[1776443281306,75.28,78171.58,78.3,-1e-05,0.0,0.00077]
[1776443286340,75.28,78179.57,78.3,-1e-05,0.0,0.00076]
[1776443289361,75.28,78189.7,78.3,0.0,0.0,0.00075]
[1776443291375,75.28,78206.94,78.3,0.0,0.0,0.00073]
[1776443296427,75.28,78209.57,78.3,0.0,0.0,0.00072]
[1776443300459,75.28,78196.11,78.3,0.0,0.0,0.00074]
[1776443305494,75.28,78198.77,78.3,0.0,0.0,0.00074]
[1776443310529,75.28,78195.11,78.3,0.0,0.0,0.00074]
[1776443315564,75.28,78187.25,78.3,0.0,0.0,0.00074]
[1776443320599,75.28,78185.3,78.3,0.0,0.0,0.00075]
[1776443325633,75.28,78179.38,78.3,0.0,0.0,0.00076]
[1776443330670,75.28,78187.13,78.3,0.0,0.0,0.00074]
[1776443335705,75.28,78197.01,78.3,0.0,0.0,0.00073]
[1776443340740,75.28,78198.62,78.3,0.0,0.0,0.00073]
[1776443341747,75.28,78187.33,78.3,0.0,0.0,0.00074]
[1776443346782,75.28,78189.04,78.3,0.0,0.0,0.00074]
[1776443351817,75.28,78188.06,78.3,0.0,0.0,0.00074]
[1776443355845,75.28,78197.6,78.3,0.0,0.0,0.00073]
[1776443360880,75.28,78205.43,78.3,0.0,0.0,0.00072]
[1776443365914,75.28,78215.18,78.3,0.0,0.0,0.00071]
[1776443370949,75.28,78216.51,78.3,0.0,0.0,0.00071]
[1776443375985,75.28,78214.46,78.3,0.0,0.0,0.0007]
[1776443381020,75.28,78220.16,78.3,0.0,0.0,0.00069]
[1776443386055,75.28,78220.72,78.3,0.0,0.0,0.00069]
[1776443391090,75.28,78222.09,78.3,0.0,0.0,0.00069]
[1776443396125,75.28,78217.99,78.3,0.0,0.0,0.0007]
[1776443401161,75.28,78211.44,78.3,0.0,0.0,0.00071]
[1776443403175,75.28,78197.62,78.3,0.0,0.0,0.00072]
[1776443404182,75.28,78186.95,78.3,0.0,0.0,0.00074]
[1776443406197,75.28,78204.04,78.3,0.0,0.0,0.00071]
[1776443408213,75.28,78194.23,78.3,0.0,0.0,0.00073]
[1776443413248,75.28,78188.8,78.3,0.0,0.0,0.00073]
[1776443419290,75.28,78194.42,78.3,0.0,0.0,0.00073]
[1776443424325,75.28,78193.47,78.3,0.0,0.0,0.00073]
[1776443429360,75.28,78194.59,78.3,0.0,0.0,0.00073]
[1776443432381,75.28,78198.82,78.3,0.0,0.0,0.00071]
[1776443434395,75.28,78209.27,78.3,0.0,0.0,0.0007]
[1776443439430,75.28,78210.17,78.3,0.0,0.0,0.0007]
[1776443440438,75.28,78200.48,78.3,0.0,0.0,0.00071]
[1776443445473,75.28,78204.8,78.3,0.0,0.0,0.00071]
[1776443450508,75.28,78201.8,78.3,0.0,0.0,0.00071]
[1776443455543,75.28,78199.04,78.3,0.0,0.0,0.00071]
[1776443457557,75.28,78213.73,78.3,0.0,0.0,0.00069]
[1776443462591,75.28,78208.75,78.3,0.0,0.0,0.0007]
[1776443467627,75.28,78207.66,78.3,0.0,0.0,0.0007]
[1776443470650,75.28,78232.17,78.3,0.0,0.0,0.00067]
[1776443472305,75.28,78232.17,78.3,0.0,0.0,0.00067]
[1776443477700,75.28,78241.42,78.3,0.0,0.0,0.00066]
[1776443479714,75.28,78225.92,78.3,0.0,0.0,0.00068]
[1776443482137,75.28,78225.88,78.3,0.0,0.0,0.00068]
[1776443487774,75.28,78230.21,78.3,0.0,0.0,0.00067]
[1776443491801,75.28,78235.54,78.3,0.0,0.0,0.00066]
[1776443496837,75.28,78241.72,78.3,0.0,0.0,0.00065]
[1776443499858,75.28,78253.17,78.3,0.0,0.0,0.00064]
[1776443503887,75.28,78271.4,78.3,0.0,0.0,0.00062]
[1776443504893,75.28,78281.19,78.3,0.0,0.0,0.00061]
[1776443506337,75.28,78303.01,78.3,0.0,0.0,0.00059]
[1776443506929,75.28,78314.11,78.3,0.0,0.0,0.00057]
[1776443511951,75.28,78298.18,78.3,0.0,0.0,0.00059]
[1776443514979,75.28,78317.38,78.3,0.0,0.0,0.00057]
[1776443520043,75.28,78321.75,78.3,0.0,0.0,0.00057]
[1776443521224,75.28,78321.66,78.3,0.0,0.0,0.00057]
[1776443522036,75.28,78310.77,78.3,0.0,0.0,0.00058]
[1776443523043,75.28,78295.17,78.3,0.0,0.0,0.00059]
[1776443525057,75.28,78280.43,78.3,0.0,0.0,0.00061]
[1776443530092,75.28,78279.21,78.3,0.0,0.0,0.00061]
[1776443531098,75.28,78268.72,78.3,0.0,0.0,0.00062]
[1776443533312,75.28,78261.16,78.3,0.0,0.0,0.00063]
[1776443539422,75.28,78251.99,78.3,0.0,0.0,0.00064]
[1776443544667,75.28,78250.35,78.3,0.0,0.0,0.00064]
[1776443550232,75.28,78255.27,78.3,0.0,0.0,0.00064]
[1776443555267,75.28,78244.26,78.3,0.0,0.0,0.00064]
[1776443559294,75.28,78231.26,78.3,0.0,0.0,0.00066]
[1776443560302,75.28,78216.88,78.3,0.0,0.0,0.00068]
[1776443565337,75.28,78208.3,78.3,0.0,0.0,0.00069]
[1776443570372,75.28,78203.78,78.3,0.0,0.0,0.00069]
[1776443572386,75.28,78190.97,78.3,0.0,0.0,0.00071]
[1776443577421,75.28,78191.23,78.3,0.0,0.0,0.00071]
[1776443582486,75.28,78197.12,78.3,0.0,0.0,0.0007]
[1776443587507,75.28,78171.51,78.3,0.0,0.0,0.00073]
[1776443592541,75.28,78164.04,78.3,0.0,0.0,0.00074]
[1776443597578,75.28,78159.65,78.3,0.0,0.0,0.00075]
[1776443601606,75.28,78149.83,78.3,-1e-05,0.0,0.00076]
[1776443603619,75.28,78139.88,78.3,-1e-05,0.0,0.00078]
[1776443605637,75.28,78110.54,78.3,-1e-05,0.0,0.00082]
[1776443610672,75.28,78111.62,78.3,-1e-05,0.0,0.00081]
[1776443614700,75.28,78120.93,78.3,-1e-05,0.0,0.00079]
[1776443619735,75.28,78117.78,78.3,-1e-05,0.0,0.0008]
[1776443624769,75.28,78107.03,78.3,-1e-05,0.0,0.00081]
[1776443629804,75.28,78103.19,78.3,-1e-05,0.0,0.00082]
[1776443634840,75.28,78112.24,78.3,-1e-05,0.0,0.00081]
[1776443639877,75.28,78103.19,78.3,-1e-05,0.0,0.00082]
[1776443645729,75.28,78103.75,78.3,-1e-05,0.0,0.00082]
[1776443650957,75.28,78103.27,78.3,-1e-05,0.0,0.00082]
[1776443652971,75.28,78087.01,78.3,-1e-05,0.0,0.00084]
[1776443656399,75.28,78084.65,78.3,-1e-05,0.0,0.00085]
[1776443659013,75.28,78098.74,78.3,-1e-05,0.0,0.00082]
[1776443661027,75.28,78086.77,78.3,-1e-05,0.0,0.00084]
[1776443666062,75.28,78087.47,78.3,-1e-05,0.0,0.00084]
[1776443668070,75.28,78091.97,78.3,-1e-05,0.0,0.00083]
[1776443668185,75.28,78104.27,78.3,-1e-05,0.0,0.00082]
[1776443669096,75.28,78125.14,78.3,-1e-05,0.0,0.00079]
[1776443673337,75.28,78136.35,78.3,-1e-05,0.0,0.00076]
[1776443676148,75.28,78152.08,78.3,0.0,0.0,0.00074]
[1776443677155,75.28,78164.14,78.3,0.0,0.0,0.00073]
[1776443682190,75.28,78174.15,78.3,0.0,0.0,0.00071]
[1776443683571,75.28,78174.15,78.3,0.0,0.0,0.00071]
[1776443685211,75.28,78158.71,78.3,0.0,0.0,0.00073]
[1776443688232,75.28,78147.26,78.3,0.0,0.0,0.00075]
[1776443692979,75.28,78149.73,78.3,0.0,0.0,0.00075]
[1776443698302,75.28,78159.91,78.3,0.0,0.0,0.00073]
[1776443703337,75.28,78151.92,78.3,0.0,0.0,0.00074]
[1776443705354,75.28,78140.46,78.3,0.0,0.0,0.00076]
[1776443709380,75.28,78120.65,78.3,-1e-05,0.0,0.00078]
[1776443711091,75.28,78118.9,78.3,-1e-05,0.0,0.00079]
[1776443712401,75.28,78153.25,78.3,0.0,0.0,0.00074]
[1776443718444,75.28,78144.6,78.3,0.0,0.0,0.00075]
[1776443720458,75.28,78132.93,78.3,-1e-05,0.0,0.00077]
[1776443725492,75.28,78126.3,78.3,-1e-05,0.0,0.00078]
[1776443730529,75.28,78129.49,78.3,-1e-05,0.0,0.00077]
[1776443735564,75.28,78127.79,78.3,-1e-05,0.0,0.00077]
[1776443741606,75.28,78122.81,78.3,-1e-05,0.0,0.00077]
[1776443743620,75.28,78142.67,78.3,0.0,0.0,0.00075]
[1776443746645,75.28,78133.0,78.3,-1e-05,0.0,0.00076]
[1776443751680,75.28,78124.76,78.3,-1e-05,0.0,0.00077]
[1776443752687,75.28,78134.5,78.3,0.0,0.0,0.00076]
[1776443757722,75.28,78135.11,78.3,0.0,0.0,0.00076]
[1776443762757,75.28,78132.51,78.3,-1e-05,0.0,0.00076]
[1776443767792,75.28,78140.14,78.3,0.0,0.0,0.00075]
[1776443771820,75.28,78160.69,78.3,0.0,0.0,0.00072]
[1776443776855,75.28,78162.84,78.3,0.0,0.0,0.00072]
[1776443781890,75.28,78164.08,78.3,0.0,0.0,0.00072]
[1776443784913,75.28,78179.64,78.3,0.0,0.0,0.0007]
[1776443788941,75.28,78189.11,78.3,0.0,0.0,0.00069]
[1776443792970,75.28,78192.97,78.3,0.0,0.0,0.00067]
[1776443798005,75.28,78185.02,78.3,0.0,0.0,0.00068]
[1776443800020,75.28,78194.25,78.3,0.0,0.0,0.00067]
[1776443805055,75.28,78197.33,78.3,0.0,0.0,0.00067]
[1776443810090,75.28,78196.08,78.3,0.0,0.0,0.00067]
[1776443813127,75.28,78213.57,78.3,0.0,0.0,0.00065]
[1776443818162,75.28,78213.76,78.3,0.0,0.0,0.00065]
[1776443823197,75.28,78222.23,78.3,0.0,0.0,0.00064]
[1776443828232,75.28,78226.46,78.3,0.0,0.0,0.00064]
[1776443830249,75.28,78244.23,78.3,0.0,0.0,0.00062]
[1776443835284,75.28,78249.28,78.3,0.0,0.0,0.00061]
[1776443837300,75.28,78237.38,78.3,0.0,0.0,0.00062]
[1776443839314,75.28,78247.79,78.3,0.0,0.0,0.00061]
[1776443844350,75.28,78254.36,78.3,0.0,0.0,0.0006]
[1776443849385,75.28,78251.94,78.3,0.0,0.0,0.00061]
[1776443851399,75.28,78255.08,78.3,0.0,0.0,0.0006]
[1776443853413,75.28,78272.37,78.3,0.0,0.0,0.00058]
[1776443855783,75.28,78294.51,78.3,0.0,0.0,0.00056]
[1776443858679,75.28,78308.47,78.3,0.0,0.0,0.00054]
[1776443864510,75.28,78303.98,78.3,0.0,0.0,0.00055]
[1776443869545,75.28,78297.37,78.3,0.0,0.0,0.00055]
[1776443872566,75.28,78306.94,78.3,0.0,0.0,0.00054]
[1776443877607,75.28,78309.34,78.3,0.0,0.0,0.00054]
[1776443878113,75.28,78309.34,78.3,0.0,0.0,0.00054]
[1776443883650,75.28,78311.69,78.3,0.0,0.0,0.00054]
[1776443884658,75.28,78300.04,78.3,0.0,0.0,0.00055]
[1776443885670,75.28,78285.45,78.3,0.0,0.0,0.00056]
[1776443886677,75.28,78272.14,78.3,0.0,0.0,0.00058]
[1776443887684,75.28,78259.93,78.3,0.0,0.0,0.00059]
[1776443892719,75.28,78252.75,78.3,0.0,0.0,0.0006]
[1776443897763,75.28,78254.12,78.3,0.0,0.0,0.0006]
[1776443902798,75.28,78241.93,78.3,0.0,0.0,0.00061]
[1776443905819,75.28,78215.84,78.3,0.0,0.0,0.00064]
[1776443907833,75.28,78225.75,78.3,0.0,0.0,0.00063]
[1776443912868,75.28,78218.69,78.3,0.0,0.0,0.00063]
[1776443917914,75.28,78239.31,78.3,0.0,0.0,0.00061]
[1776443920934,75.28,78251.37,78.3,0.0,0.0,0.00059]
[1776443923956,75.28,78261.3,78.3,0.0,0.0,0.00058]
[1776443927994,75.28,78248.09,78.3,0.0,0.0,0.0006]
[1776443930009,75.28,78271.61,78.3,0.0,0.0,0.00057]
[1776443935045,75.28,78275.15,78.3,0.0,0.0,0.00057]
[1776443940079,75.28,78278.52,78.3,0.0,0.0,0.00057]
[1776443945115,75.28,78277.35,78.3,0.0,0.0,0.00057]
[1776443950150,75.28,78277.97,78.3,0.0,0.0,0.00057]
[1776443951163,75.28,78289.06,78.3,0.0,0.0,0.00055]
[1776443953173,75.28,78278.82,78.3,0.0,0.0,0.00057]
[1776443958208,75.28,78269.78,78.3,0.0,0.0,0.00057]
[1776443963247,75.28,78261.03,78.3,0.0,0.0,0.00058]
[1776443968282,75.28,78253.4,78.3,0.0,0.0,0.00059]
[1776443972310,75.28,78257.41,78.3,0.0,0.0,0.00058]
[1776443977345,75.28,78258.45,78.3,0.0,0.0,0.00058]
[1776443982379,75.28,78257.43,78.3,0.0,0.0,0.00058]
[1776443987415,75.28,78258.07,78.3,0.0,0.0,0.00058]
[1776443991444,75.28,78242.05,78.3,0.0,0.0,0.0006]
[1776443993465,75.28,78222.54,78.3,0.0,0.0,0.00062]
[1776443997493,75.28,78210.73,78.3,0.0,0.0,0.00063]
[1776444002528,75.28,78218.17,78.3,0.0,0.0,0.00062]
[1776444007563,75.28,78231.25,78.3,0.0,0.0,0.00061]
[1776444008570,75.28,78242.99,78.3,0.0,0.0,0.0006]
[1776444013388,75.28,78245.77,78.3,0.0,0.0,0.00059]
[1776444021660,75.28,78247.54,78.3,0.0,0.0,0.00059]
[1776444023960,75.28,78241.08,78.3,0.0,0.0,0.0006]
[1776444029722,75.28,78244.61,78.3,0.0,0.0,0.00059]
[1776444034757,75.28,78239.83,78.3,0.0,0.0,0.00059]
[1776444036771,75.28,78228.42,78.3,0.0,0.0,0.00061]
[1776444039792,75.28,78218.47,78.3,0.0,0.0,0.00062]
[1776444044826,75.28,78222.4,78.3,0.0,0.0,0.00061]
[1776444049862,75.28,78228.81,78.3,0.0,0.0,0.0006]
[1776444054897,75.28,78232.02,78.3,0.0,0.0,0.0006]
[1776444059931,75.28,78226.64,78.3,0.0,0.0,0.00061]
[1776444064968,75.28,78228.36,78.3,0.0,0.0,0.00061]
[1776444070006,75.28,78227.26,78.3,0.0,0.0,0.00061]
[1776444075038,75.28,78222.89,78.3,0.0,0.0,0.00061]
[1776444080074,75.28,78215.19,78.3,0.0,0.0,0.00062]
[1776444085109,75.28,78211.98,78.3,0.0,0.0,0.00062]
[1776444088130,75.28,78222.68,78.3,0.0,0.0,0.00061]
[1776444093165,75.28,78217.7,78.3,0.0,0.0,0.00061]
[1776444098199,75.28,78211.28,78.3,0.0,0.0,0.00062]
[1776444103235,75.28,78201.94,78.3,0.0,0.0,0.00063]
[1776444108270,75.28,78199.38,78.3,0.0,0.0,0.00063]
[1776444109277,75.28,78184.15,78.3,0.0,0.0,0.00065]
[1776444110287,75.28,78168.38,78.3,0.0,0.0,0.00067]
[1776444116329,75.28,78174.35,78.3,0.0,0.0,0.00066]
[1776444120357,75.28,78163.12,78.3,0.0,0.0,0.00067]
[1776444124385,75.28,78145.07,78.3,0.0,0.0,0.0007]
[1776444126399,75.28,78135.79,78.3,0.0,0.0,0.00071]
[1776444131434,75.28,78131.12,78.3,0.0,0.0,0.00071]
[1776444136469,75.28,78125.4,78.3,0.0,0.0,0.00072]
[1776444137736,75.28,78125.4,78.3,0.0,0.0,0.00072]
[1776444143517,75.28,78115.17,78.3,0.0,0.0,0.00073]
[1776444145532,75.28,78102.59,78.3,0.0,0.0,0.00075]
[1776444146540,75.28,78117.45,78.3,0.0,0.0,0.00073]
[1776444148553,75.28,78107.99,78.3,0.0,0.0,0.00074]
[1776444153588,75.28,78102.44,78.3,0.0,0.0,0.00074]
[1776444155624,75.28,78091.14,78.3,-1e-05,0.0,0.00076]
[1776444157638,75.28,78076.58,78.3,-1e-05,0.0,0.00078]
[1776444159654,75.28,78064.9,78.3,-1e-05,0.0,0.00079]
[1776444161667,75.28,78055.52,78.3,-1e-05,0.0,0.00081]
[1776444166702,75.28,78053.6,78.3,-1e-05,0.0,0.00081]
[1776444171737,75.28,78053.21,78.3,-1e-05,0.0,0.00081]
[1776444175767,75.28,78043.02,78.3,-1e-05,0.0,0.00082]
[1776444180802,75.28,78030.22,78.3,-1e-05,0.0,0.00084]
[1776444185836,75.28,78043.08,78.3,-1e-05,0.0,0.00082]
[1776444190872,75.28,78048.1,78.3,-1e-05,0.0,0.00082]
[1776444194900,75.28,78038.21,78.3,-1e-05,0.0,0.00083]
[1776444199934,75.28,78036.54,78.3,-1e-05,0.0,0.00083]
[1776444202955,75.28,78046.54,78.3,-1e-05,0.0,0.00082]
[1776444207991,75.28,78043.58,78.3,-1e-05,0.0,0.00082]
[1776444213026,75.28,78052.84,78.3,-1e-05,0.0,0.0008]
[1776444217054,75.28,78067.79,78.3,-1e-05,0.0,0.00078]
[1776444222093,75.28,78067.24,78.3,-1e-05,0.0,0.00078]
[1776444227129,75.28,78059.97,78.3,-1e-05,0.0,0.00079]
[1776444232164,75.28,78066.38,78.3,-1e-05,0.0,0.00078]
[1776444237199,75.28,78073.69,78.3,-1e-05,0.0,0.00077]
[1776444242234,75.28,78087.09,78.3,-1e-05,0.0,0.00075]
[1776444244248,75.28,78097.03,78.3,0.0,0.0,0.00074]
[1776444249283,75.28,78097.31,78.3,0.0,0.0,0.00074]
[1776444254318,75.28,78101.98,78.3,0.0,0.0,0.00073]
[1776444259354,75.28,78099.94,78.3,0.0,0.0,0.00074]
[1776444264390,75.28,78101.14,78.3,0.0,0.0,0.00074]
[1776444269426,75.28,78101.22,78.3,0.0,0.0,0.00074]
[1776444271441,75.28,78107.54,78.3,0.0,0.0,0.00072]
[1776444274462,75.28,78119.64,78.3,0.0,0.0,0.0007]
[1776444279498,75.28,78128.29,78.3,0.0,0.0,0.00069]
[1776444284533,75.28,78128.98,78.3,0.0,0.0,0.00069]
[1776444289568,75.28,78129.69,78.3,0.0,0.0,0.00069]
[1776444294605,75.28,78139.14,78.3,0.0,0.0,0.00068]
[1776444299640,75.28,78131.68,78.3,0.0,0.0,0.00069]
[1776444304675,75.28,78126.83,78.3,0.0,0.0,0.00069]
[1776444307697,75.28,78113.47,78.3,0.0,0.0,0.00071]
[1776444311728,75.28,78104.15,78.3,0.0,0.0,0.00072]
[1776444316763,75.28,78098.04,78.3,0.0,0.0,0.00073]
[1776444321798,75.28,78097.09,78.3,0.0,0.0,0.00073]
[1776444326837,75.28,78100.42,78.3,0.0,0.0,0.00073]
[1776444331868,75.28,78095.72,78.3,0.0,0.0,0.00073]
[1776444333882,75.28,78085.69,78.3,0.0,0.0,0.00074]
[1776444336903,75.28,78096.78,78.3,0.0,0.0,0.00072]
[1776444341938,75.28,78091.63,78.3,0.0,0.0,0.00073]
[1776444346973,75.28,78091.39,78.3,0.0,0.0,0.00073]
[1776444352013,75.28,78091.66,78.3,0.0,0.0,0.00073]
[1776444357048,75.28,78092.14,78.3,0.0,0.0,0.00073]
[1776444362083,75.28,78090.32,78.3,0.0,0.0,0.00073]
[1776444367118,75.28,78077.56,78.3,0.0,0.0,0.00075]
[1776444372153,75.28,78076.0,78.3,0.0,0.0,0.00075]
[1776444376181,75.28,78066.82,78.3,-1e-05,0.0,0.00076]
[1776444381216,75.28,78059.15,78.3,-1e-05,0.0,0.00078]
[1776444386252,75.28,78054.75,78.3,-1e-05,0.0,0.00078]
[1776444391287,75.28,78065.66,78.3,-1e-05,0.0,0.00076]
[1776444396321,75.28,78073.26,78.3,0.0,0.0,0.00075]
[1776444401357,75.28,78089.01,78.3,0.0,0.0,0.00073]
[1776444406392,75.28,78092.24,78.3,0.0,0.0,0.00072]
[1776444411427,75.28,78091.88,78.3,0.0,0.0,0.00072]
[1776444414481,75.28,78104.64,78.3,0.0,0.0,0.00071]
[1776444419499,75.28,78106.56,78.3,0.0,0.0,0.0007]
[1776444422520,75.28,78122.41,78.3,0.0,0.0,0.00068]
[1776444424534,75.28,78110.1,78.3,0.0,0.0,0.0007]
[1776444429569,75.28,78105.3,78.3,0.0,0.0,0.00071]
[1776444431583,75.28,78094.32,78.3,0.0,0.0,0.00072]
[1776444434606,75.28,78077.88,78.3,0.0,0.0,0.00074]
[1776444439641,75.28,78072.62,78.3,0.0,0.0,0.00075]
[1776444444676,75.28,78072.36,78.3,0.0,0.0,0.00075]
[1776444449711,75.28,78067.68,78.3,-1e-05,0.0,0.00076]
[1776444452732,75.28,78049.44,78.3,-1e-05,0.0,0.00077]
[1776444457767,75.28,78050.78,78.3,-1e-05,0.0,0.00077]
[1776444462802,75.28,78048.58,78.3,-1e-05,0.0,0.00077]
[1776444467837,75.28,78047.95,78.3,-1e-05,0.0,0.00077]
[1776444472882,75.28,78044.94,78.3,-1e-05,0.0,0.00078]
[1776444474897,75.28,78057.54,78.3,-1e-05,0.0,0.00076]
[1776444477917,75.28,78066.93,78.3,0.0,0.0,0.00075]
[1776444482955,75.28,78055.57,78.3,-1e-05,0.0,0.00076]
[1776444483962,75.28,78041.65,78.3,-1e-05,0.0,0.00078]
[1776444487992,75.28,78026.27,78.3,-1e-05,0.0,0.0008]
[1776444490011,75.28,78013.92,78.3,-1e-05,0.0,0.00082]
[1776444495046,75.28,78016.66,78.3,-1e-05,0.0,0.00082]
[1776444500081,75.28,78047.12,78.3,-1e-05,0.0,0.00077]
[1776444505115,75.28,78051.41,78.3,-1e-05,0.0,0.00077]
[1776444507130,75.28,78039.92,78.3,-1e-05,0.0,0.00078]
[1776444512165,75.28,78043.96,78.3,-1e-05,0.0,0.00077]
[1776444517200,75.28,78043.25,78.3,-1e-05,0.0,0.00077]
[1776444519214,75.28,78032.09,78.3,-1e-05,0.0,0.00079]
[1776444521228,75.28,78020.86,78.3,-1e-05,0.0,0.0008]
[1776444524248,75.28,78011.14,78.3,-1e-05,0.0,0.00082]
[1776444529284,75.28,78017.01,78.3,-1e-05,0.0,0.00081]
[1776444534319,75.28,78021.23,78.3,-1e-05,0.0,0.0008]
[1776444539354,75.28,78023.91,78.3,-1e-05,0.0,0.0008]
[1776444543383,75.28,78036.1,78.3,-1e-05,0.0,0.00078]
[1776444548417,75.28,78034.43,78.3,-1e-05,0.0,0.00078]
[1776444553453,75.28,78035.29,78.3,-1e-05,0.0,0.00078]
[1776444558488,75.28,78034.67,78.3,-1e-05,0.0,0.00078]
[1776444560502,75.28,78025.26,78.3,-1e-05,0.0,0.0008]
[1776444565537,75.28,78030.93,78.3,-1e-05,0.0,0.00079]
[1776444570572,75.28,78023.88,78.3,-1e-05,0.0,0.0008]
[1776444575607,75.28,78008.74,78.3,-1e-05,0.0,0.00081]
[1776444580642,75.28,78000.6,78.3,-1e-05,0.0,0.00082]
[1776444585680,75.28,77996.1,78.3,-1e-05,0.0,0.00083]
[1776444590714,75.28,77988.11,78.3,-1e-05,0.0,0.00084]
[1776444594744,75.28,78002.12,78.3,-1e-05,0.0,0.00082]
[1776444599780,75.28,77992.37,78.3,-1e-05,0.0,0.00084]
[1776444604822,75.28,77975.72,78.3,-1e-05,0.0,0.00086]
[1776444609857,75.28,77963.53,78.3,-1e-05,0.0,0.00088]
[1776444614892,75.28,77965.86,78.3,-1e-05,0.0,0.00088]
[1776444617914,75.28,77981.57,78.3,-1e-05,0.0,0.00085]
[1776444622949,75.28,77972.19,78.3,-1e-05,0.0,0.00087]
[1776444623956,75.28,77961.26,78.3,-1e-05,0.0,0.00088]
[1776444624963,75.28,77939.35,78.3,-1e-05,0.0,0.00092]
[1776444629998,75.28,77952.43,78.3,-1e-05,0.0,0.0009]
[1776444632016,75.28,77955.28,78.3,-1e-05,0.0,0.00088]
[1776444637051,75.28,77955.13,78.3,-1e-05,0.0,0.00088]
[1776444642085,75.28,77948.1,78.3,-1e-05,0.0,0.00089]
[1776444647120,75.28,77954.45,78.3,-1e-05,0.0,0.00088]
[1776444652155,75.28,77954.15,78.3,-1e-05,0.0,0.00088]
[1776444657203,75.28,77955.41,78.3,-1e-05,0.0,0.00088]
[1776444662238,75.28,77960.34,78.3,-1e-05,0.0,0.00087]
[1776444664254,75.28,77974.46,78.3,-1e-05,0.0,0.00085]
[1776444667274,75.28,77984.9,78.3,-1e-05,0.0,0.00084]
[1776444672310,75.28,77987.03,78.3,-1e-05,0.0,0.00083]
[1776444675335,75.28,77998.57,78.3,-1e-05,0.0,0.00082]
[1776444680367,75.28,77989.04,78.3,-1e-05,0.0,0.00083]
[1776444685401,75.28,77984.83,78.3,-1e-05,0.0,0.00084]
[1776444690437,75.28,77980.89,78.3,-1e-05,0.0,0.00084]
[1776444695472,75.28,77979.47,78.3,-1e-05,0.0,0.00084]
[1776444700507,75.28,77979.98,78.3,-1e-05,0.0,0.00084]
[1776444705542,75.28,77983.33,78.3,-1e-05,0.0,0.00083]
[1776444710578,75.28,77990.78,78.3,-1e-05,0.0,0.00082]
[1776444715613,75.28,77990.38,78.3,-1e-05,0.0,0.00082]
[1776444720648,75.28,77990.81,78.3,-1e-05,0.0,0.00082]
[1776444725683,75.28,77988.2,78.3,-1e-05,0.0,0.00082]
[1776444730719,75.28,77986.29,78.3,-1e-05,0.0,0.00083]
[1776444731861,75.28,77986.29,78.3,-1e-05,0.0,0.00083]
[1776444739782,75.28,77983.53,78.3,-1e-05,0.0,0.00083]
[1776444743810,75.28,77973.78,78.3,-1e-05,0.0,0.00084]
[1776444746834,75.28,77959.63,78.3,-1e-05,0.0,0.00087]
[1776444750862,75.28,77946.27,78.3,-1e-05,0.0,0.00089]
[1776444755897,75.28,77937.71,78.3,-1e-05,0.0,0.00089]
[1776444760932,75.28,77932.93,78.3,-1e-05,0.0,0.0009]
[1776444765967,75.28,77933.36,78.3,-1e-05,0.0,0.0009]
[1776444771014,75.28,77929.61,78.3,-1e-05,0.0,0.0009]
[1776444776045,75.28,77925.35,78.3,-1e-05,0.0,0.00091]
[1776444781080,75.28,77921.99,78.3,-1e-05,0.0,0.00092]
[1776444784101,75.28,77912.8,78.3,-1e-05,0.0,0.00093]
[1776444785108,75.28,77901.71,78.3,-1e-05,0.0,0.00095]
[1776444790143,75.28,77904.41,78.3,-1e-05,0.0,0.00095]
[1776444795178,75.28,77900.88,78.3,-1e-05,0.0,0.00095]
[1776444800213,75.28,77894.84,78.3,-1e-05,0.0,0.00096]
[1776444802227,75.28,77906.92,78.3,-1e-05,0.0,0.00094]
[1776444807265,75.28,77901.23,78.3,-1e-05,0.0,0.00095]
[1776444810286,75.28,77890.36,78.3,-1e-05,0.0,0.00097]
[1776444814314,75.28,77893.11,78.3,-1e-05,0.0,0.00095]
[1776444819349,75.28,77902.6,78.3,-1e-05,0.0,0.00094]
[1776444824388,75.28,77903.88,78.3,-1e-05,0.0,0.00094]
[1776444829423,75.28,77903.01,78.3,-1e-05,0.0,0.00094]
[1776444833452,75.28,77920.16,78.3,-1e-05,0.0,0.00091]
[1776444835466,75.28,77940.01,78.3,-1e-05,0.0,0.00088]
[1776444837485,75.28,77968.33,78.3,-1e-05,0.0,0.00083]
[1776444842520,75.28,77965.98,78.3,-1e-05,0.0,0.00084]
[1776444847556,75.28,77956.8,78.3,-1e-05,0.0,0.00085]
[1776444849571,75.28,77945.7,78.3,-1e-05,0.0,0.00087]
[1776444851585,75.28,77936.3,78.3,-1e-05,0.0,0.00088]
[1776444855616,75.28,77926.2,78.3,-1e-05,0.0,0.0009]
[1776444858417,75.28,77925.58,78.3,-1e-05,0.0,0.0009]
[1776444859908,75.28,77925.52,78.3,-1e-05,0.0,0.0009]
[1776444865686,75.28,77924.62,78.3,-1e-05,0.0,0.0009]
[1776444869714,75.28,77914.41,78.3,-1e-05,0.0,0.00092]
[1776444874749,75.28,77899.83,78.3,-1e-05,0.0,0.00093]
[1776444879784,75.28,77896.01,78.3,-1e-05,0.0,0.00094]
[1776444884819,75.28,77900.08,78.3,-1e-05,0.0,0.00093]
[1776444889855,75.28,77893.09,78.3,-1e-05,0.0,0.00094]
[1776444894891,75.28,77892.03,78.3,-1e-05,0.0,0.00095]
[1776444899926,75.28,77893.3,78.3,-1e-05,0.0,0.00094]
[1776444904961,75.28,77893.72,78.3,-1e-05,0.0,0.00094]
[1776444909996,75.28,77892.52,78.3,-1e-05,0.0,0.00094]
[1776444915030,75.28,77893.85,78.3,-1e-05,0.0,0.00094]
[1776444918052,75.28,77882.09,78.3,-1e-05,0.0,0.00096]
[1776444923087,75.28,77880.86,78.3,-1e-05,0.0,0.00096]
[1776444924094,75.28,77898.56,78.3,-1e-05,0.0,0.00093]
[1776444929129,75.28,77899.43,78.3,-1e-05,0.0,0.00093]
[1776444934164,75.28,77898.48,78.3,-1e-05,0.0,0.00092]
[1776444936179,75.28,77886.5,78.3,-1e-05,0.0,0.00094]
[1776444941214,75.28,77881.53,78.3,-1e-05,0.0,0.00095]
[1776444942221,75.28,77867.88,78.3,-1e-05,0.0,0.00098]
[1776444947255,75.28,77867.58,78.3,-1e-05,0.0,0.00098]
[1776444951283,75.28,77857.27,78.3,-1e-05,0.0,0.00099]
[1776444956320,75.28,77864.31,78.3,-1e-05,0.0,0.00098]
[1776444961355,75.28,77855.84,78.3,-1e-05,0.0,0.001]
[1776444966390,75.28,77869.53,78.3,-1e-05,0.0,0.00097]
[1776444971425,75.28,77866.2,78.3,-1e-05,0.0,0.00098]
[1776444976460,75.28,77865.92,78.3,-1e-05,0.0,0.00098]
[1776444981495,75.28,77869.45,78.3,-1e-05,0.0,0.00097]
[1776444986530,75.28,77869.8,78.3,-1e-05,0.0,0.00097]
[1776444989551,75.28,77844.83,78.3,-1e-05,0.0,0.00102]
[1776444991566,75.28,77851.54,78.3,-1e-05,0.0,0.00099]
[1776444996599,75.28,77858.55,78.3,-1e-05,0.0,0.00098]
[1776445002642,75.28,77862.31,78.3,-1e-05,0.0,0.00098]
[1776445007677,75.28,77862.71,78.3,-1e-05,0.0,0.00097]
[1776445012720,75.28,77865.63,78.3,-1e-05,0.0,0.00097]
[1776445015742,75.28,77856.14,78.3,-1e-05,0.0,0.00099]
[1776445020776,75.28,77845.25,78.3,-1e-05,0.0,0.00101]
[1776445025812,75.28,77851.65,78.3,-1e-05,0.0,0.00099]
[1776445030847,75.28,77849.64,78.3,-1e-05,0.0,0.001]
[1776445035882,75.28,77847.06,78.3,-1e-05,0.0,0.001]
[1776445037896,75.28,77856.94,78.3,-1e-05,0.0,0.00098]
[1776445039910,75.28,77870.63,78.3,-1e-05,0.0,0.00096]
[1776445042931,75.28,77884.2,78.3,-1e-05,0.0,0.00094]
[1776445047968,75.28,77886.96,78.3,-1e-05,0.0,0.00093]
[1776445050989,75.28,77876.81,78.3,-1e-05,0.0,0.00095]
[1776445056023,75.28,77877.77,78.3,-1e-05,0.0,0.00094]
[1776445061059,75.28,77886.44,78.3,-1e-05,0.0,0.00092]
[1776445066093,75.28,77882.14,78.3,-1e-05,0.0,0.00093]
[1776445071129,75.28,77887.15,78.3,-1e-05,0.0,0.00092]
[1776445076164,75.28,77884.26,78.3,-1e-05,0.0,0.00093]
[1776445081199,75.28,77884.9,78.3,-1e-05,0.0,0.00093]
[1776445086235,75.28,77902.15,78.3,-1e-05,0.0,0.0009]
[1776445089256,75.28,77911.63,78.3,-1e-05,0.0,0.00088]
[1776445094291,75.28,77902.88,78.3,-1e-05,0.0,0.0009]
[1776445099326,75.28,77896.86,78.3,-1e-05,0.0,0.00091]
[1776445104361,75.28,77902.63,78.3,-1e-05,0.0,0.0009]
[1776445109397,75.28,77907.02,78.3,-1e-05,0.0,0.00089]
[1776445114432,75.28,77899.79,78.3,-1e-05,0.0,0.00089]
[1776445119467,75.28,77890.92,78.3,-1e-05,0.0,0.00091]
[1776445124502,75.28,77884.07,78.3,-1e-05,0.0,0.00092]
[1776445130544,75.28,77882.48,78.3,-1e-05,0.0,0.00092]
[1776445135579,75.28,77878.47,78.3,-1e-05,0.0,0.00093]
[1776445140615,75.28,77871.76,78.3,-1e-05,0.0,0.00094]
[1776445145649,75.28,77875.11,78.3,-1e-05,0.0,0.00093]
[1776445150685,75.28,77867.85,78.3,-1e-05,0.0,0.00094]
[1776445155720,75.28,77864.52,78.3,-1e-05,0.0,0.00095]
[1776445160755,75.28,77872.79,78.3,-1e-05,0.0,0.00094]
[1776445165790,75.28,77880.29,78.3,-1e-05,0.0,0.00092]
[1776445169820,75.28,77895.32,78.3,-1e-05,0.0,0.0009]
[1776445171834,75.28,77902.93,78.3,-1e-05,0.0,0.00088]
[1776445176869,75.28,77902.21,78.3,-1e-05,0.0,0.00088]
[1776445181904,75.28,77896.27,78.3,-1e-05,0.0,0.00089]
[1776445186939,75.28,77895.42,78.3,-1e-05,0.0,0.00089]
[1776445191974,75.28,77895.84,78.3,-1e-05,0.0,0.00089]
[1776445197011,75.28,77902.74,78.3,-1e-05,0.0,0.00088]
[1776445202048,75.28,77900.82,78.3,-1e-05,0.0,0.00088]
[1776445205070,75.28,77916.14,78.3,-1e-05,0.0,0.00086]
[1776445208091,75.28,77907.07,78.3,-1e-05,0.0,0.00087]
[1776445213126,75.28,77900.07,78.3,-1e-05,0.0,0.00088]
[1776445218162,75.28,77902.94,78.3,-1e-05,0.0,0.00088]
[1776445223197,75.28,77894.51,78.3,-1e-05,0.0,0.00089]
[1776445228233,75.28,77893.14,78.3,-1e-05,0.0,0.00089]
[1776445230543,75.28,77892.67,78.3,-1e-05,0.0,0.00089]
[1776445231427,75.28,77884.85,78.3,-1e-05,0.0,0.00091]
[1776445231446,75.28,77862.11,78.3,-1e-05,0.0,0.00093]
[1776445237295,75.28,77861.06,78.3,-1e-05,0.0,0.00094]
[1776445241324,75.28,77851.2,78.3,-1e-05,0.0,0.00095]
[1776445246359,75.28,77843.46,78.3,-1e-05,0.0,0.00097]
[1776445251400,75.28,77834.93,78.3,-1e-05,0.0,0.00098]
[1776445252407,75.28,77850.12,78.3,-1e-05,0.0,0.00095]
[1776445255428,75.28,77861.49,78.3,-1e-05,0.0,0.00093]
[1776445260464,75.28,77862.83,78.3,-1e-05,0.0,0.00093]
[1776445263485,75.28,77853.39,78.3,-1e-05,0.0,0.00095]
[1776445266506,75.28,77843.31,78.3,-1e-05,0.0,0.00097]
[1776445271541,75.28,77841.47,78.3,-1e-05,0.0,0.00097]
[1776445276575,75.28,77842.64,78.3,-1e-05,0.0,0.00097]
[1776445281611,75.28,77839.12,78.3,-1e-05,0.0,0.00097]
[1776445286646,75.28,77841.7,78.3,-1e-05,0.0,0.00097]
[1776445288660,75.28,77850.75,78.3,-1e-05,0.0,0.00095]
[1776445291681,75.28,77855.91,78.3,-1e-05,0.0,0.00093]
[1776445296717,75.28,77856.49,78.3,-1e-05,0.0,0.00093]
[1776445301752,75.28,77854.8,78.3,-1e-05,0.0,0.00094]
[1776445306787,75.28,77863.87,78.3,-1e-05,0.0,0.00092]
[1776445311822,75.28,77865.3,78.3,-1e-05,0.0,0.00092]
[1776445316857,75.28,77867.17,78.3,-1e-05,0.0,0.00091]
[1776445320885,75.28,77880.99,78.3,-1e-05,0.0,0.00089]
[1776445324913,75.28,77866.35,78.3,-1e-05,0.0,0.00092]
[1776445326927,75.28,77857.03,78.3,-1e-05,0.0,0.00093]
[1776445331966,75.28,77853.09,78.3,-1e-05,0.0,0.00094]
[1776445337001,75.28,77854.59,78.3,-1e-05,0.0,0.00094]
[1776445342036,75.28,77853.78,78.3,-1e-05,0.0,0.00094]
[1776445347071,75.28,77853.19,78.3,-1e-05,0.0,0.00094]
[1776445352106,75.28,77842.84,78.3,-1e-05,0.0,0.00095]
[1776445357141,75.28,77839.05,78.3,-1e-05,0.0,0.00095]
[1776445362177,75.28,77839.71,78.3,-1e-05,0.0,0.00095]
[1776445364195,75.28,77854.82,78.3,-1e-05,0.0,0.00093]
[1776445366210,75.28,77872.98,78.3,-1e-05,0.0,0.0009]
[1776445367215,75.28,77882.63,78.3,-1e-05,0.0,0.00088]
[1776445372251,75.28,77883.67,78.3,-1e-05,0.0,0.00088]
[1776445377286,75.28,77889.29,78.3,-1e-05,0.0,0.00087]
[1776445380315,75.28,77901.33,78.3,-1e-05,0.0,0.00085]
[1776445381316,75.28,77913.89,78.3,-1e-05,0.0,0.00083]
[1776445385346,75.28,77923.77,78.3,-1e-05,0.0,0.00082]
[1776445390380,75.28,77923.65,78.3,-1e-05,0.0,0.00082]
[1776445391388,75.28,77934.56,78.3,-1e-05,0.0,0.0008]
[1776445393402,75.28,77945.23,78.3,-1e-05,0.0,0.00079]
[1776445395415,75.28,77957.12,78.3,-1e-05,0.0,0.00077]
[1776445398439,75.28,77940.2,78.3,-1e-05,0.0,0.00079]
[1776445400453,75.28,77926.85,78.3,-1e-05,0.0,0.00081]
[1776445404480,75.28,77937.08,78.3,-1e-05,0.0,0.0008]
[1776445409516,75.28,77934.58,78.3,-1e-05,0.0,0.0008]
[1776445414550,75.28,77931.73,78.3,-1e-05,0.0,0.0008]
[1776445419586,75.28,77932.8,78.3,-1e-05,0.0,0.0008]
[1776445424621,75.28,77932.89,78.3,-1e-05,0.0,0.00079]
[1776445426635,75.28,77916.4,78.3,-1e-05,0.0,0.00082]
[1776445429656,75.28,77906.67,78.3,-1e-05,0.0,0.00083]
[1776445434691,75.28,77907.08,78.3,-1e-05,0.0,0.00083]
[1776445436705,75.28,77917.85,78.3,-1e-05,0.0,0.00082]
[1776445438719,75.28,77929.01,78.3,-1e-05,0.0,0.0008]
[1776445443754,75.28,77927.35,78.3,-1e-05,0.0,0.0008]
[1776445448789,75.28,77927.81,78.3,-1e-05,0.0,0.0008]
[1776445450807,75.28,77915.51,78.3,-1e-05,0.0,0.00082]
[1776445455841,75.28,77910.94,78.3,-1e-05,0.0,0.00083]
[1776445457855,75.28,77923.66,78.3,-1e-05,0.0,0.00081]
[1776445462890,75.28,77922.14,78.3,-1e-05,0.0,0.00081]
[1776445467925,75.28,77916.31,78.3,-1e-05,0.0,0.00082]
[1776445472959,75.28,77917.09,78.3,-1e-05,0.0,0.00081]
[1776445475981,75.28,77931.83,78.3,-1e-05,0.0,0.00079]
[1776445481017,75.28,77937.21,78.3,-1e-05,0.0,0.00078]
[1776445486052,75.28,77935.5,78.3,-1e-05,0.0,0.00078]
[1776445489073,75.28,77920.58,78.3,-1e-05,0.0,0.0008]
[1776445494108,75.28,77919.3,78.3,-1e-05,0.0,0.00081]
[1776445499143,75.28,77914.63,78.3,-1e-05,0.0,0.00081]
[1776445504180,75.28,77899.68,78.3,-1e-05,0.0,0.00083]
[1776445509215,75.28,77895.49,78.3,-1e-05,0.0,0.00084]
[1776445515257,75.28,77899.01,78.3,-1e-05,0.0,0.00084]
[1776445520292,75.28,77894.94,78.3,-1e-05,0.0,0.00084]
[1776445526334,75.28,77895.07,78.3,-1e-05,0.0,0.00084]
[1776445531369,75.28,77877.29,78.3,-1e-05,0.0,0.00086]
[1776445536416,75.28,77868.56,78.3,-1e-05,0.0,0.00087]
[1776445541451,75.28,77860.71,78.3,-1e-05,0.0,0.00089]
[1776445546488,75.28,77861.49,78.3,-1e-05,0.0,0.00088]
[1776445551522,75.28,77861.76,78.3,-1e-05,0.0,0.00088]
[1776445555550,75.28,77871.19,78.3,-1e-05,0.0,0.00087]
[1776445560586,75.28,77883.08,78.3,-1e-05,0.0,0.00085]
[1776445565622,75.28,77870.04,78.3,-1e-05,0.0,0.00087]
[1776445570657,75.28,77867.19,78.3,-1e-05,0.0,0.00087]
[1776445575692,75.28,77864.97,78.3,-1e-05,0.0,0.00088]
[1776445580728,75.28,77856.71,78.3,-1e-05,0.0,0.00089]
[1776445586770,75.28,77857.5,78.3,-1e-05,0.0,0.00089]
[1776445591805,75.28,77860.25,78.3,-1e-05,0.0,0.00088]
[1776445596840,75.28,77860.52,78.3,-1e-05,0.0,0.00088]
[1776445601875,75.28,77865.02,78.3,-1e-05,0.0,0.00087]
[1776445606910,75.28,77864.79,78.3,-1e-05,0.0,0.00087]
[1776445610940,75.28,77853.49,78.3,-1e-05,0.0,0.00089]
[1776445611877,75.28,77853.49,78.3,-1e-05,0.0,0.00089]
[1776445611946,75.28,77822.46,78.3,-1e-05,0.0,0.00094]
[1776445612500,75.28,77822.46,78.3,-1e-05,0.0,0.00094]
[1776445612953,75.28,77810.43,78.3,-1e-05,0.0,0.00096]
[1776445617988,75.28,77809.62,78.3,-1e-05,0.0,0.00096]
[1776445623024,75.28,77811.17,78.3,-1e-05,0.0,0.00096]
[1776445628059,75.28,77807.69,78.3,-1e-05,0.0,0.00096]
[1776445633094,75.28,77805.14,78.3,-1e-05,0.0,0.00097]
[1776445638142,75.28,77811.04,78.3,-1e-05,0.0,0.00096]
[1776445643177,75.28,77805.19,78.3,-1e-05,0.0,0.00097]
[1776445648212,75.28,77803.17,78.3,-1e-05,0.0,0.00097]
[1776445653249,75.28,77801.25,78.3,-1e-05,0.0,0.00096]
[1776445658284,75.28,77817.92,78.3,-1e-05,0.0,0.00093]
[1776445661307,75.28,77808.47,78.3,-1e-05,0.0,0.00095]
[1776445666341,75.28,77809.58,78.3,-1e-05,0.0,0.00095]
[1776445671376,75.28,77802.56,78.3,-1e-05,0.0,0.00096]
[1776445673567,75.28,77801.8,78.3,-1e-05,0.0,0.00096]
[1776445678779,75.28,77792.81,78.3,-1e-05,0.0,0.00098]
[1776445681446,75.28,77778.24,78.3,-1e-05,0.0,0.001]
[1776445687492,75.28,77786.19,78.3,-1e-05,0.0,0.00099]
[1776445692528,75.28,77772.1,78.3,-1e-05,0.0,0.00101]
[1776445693533,75.28,77762.21,78.3,-1e-05,0.0,0.00103]
[1776445698569,75.28,77756.47,78.3,-1e-05,0.0,0.00104]
[1776445701596,75.28,77745.39,78.3,-1e-05,0.0,0.00106]
[1776445706631,75.28,77746.43,78.3,-1e-05,0.0,0.00106]
[1776445711666,75.28,77743.88,78.3,-1e-05,0.0,0.00106]
[1776445716701,75.28,77739.94,78.3,-1e-05,0.0,0.00106]
[1776445721736,75.28,77738.67,78.3,-1e-05,0.0,0.00107]
[1776445726771,75.28,77737.76,78.3,-1e-05,0.0,0.00107]
[1776445729803,75.28,77719.07,78.3,-1e-05,0.0,0.0011]
[1776445732048,75.28,77712.82,78.3,-1e-05,0.0,0.00112]
[1776445731810,75.28,77695.59,78.3,-1e-05,0.0,0.00115]
[1776445732823,75.28,77640.18,78.3,-1e-05,0.0,0.00127]
[1776445733823,75.28,77592.87,78.3,-1e-05,0.0,0.00138]
[1776445734509,75.28,77592.87,78.3,-1e-05,0.0,0.00138]
[1776445734835,75.28,77610.27,78.3,-1e-05,0.0,0.00134]
[1776445735853,75.28,77625.1,78.3,-1e-05,0.0,0.0013]
[1776445737736,75.28,77621.09,78.3,-1e-05,0.0,0.00131]
[1776445738427,75.28,77614.04,78.3,-1e-05,0.0,0.00133]
[1776445738883,75.28,77604.5,78.3,-1e-05,0.0,0.00135]
[1776445739885,75.28,77615.29,78.3,-1e-05,0.0,0.00133]
[1776445740893,75.28,77634.32,78.3,-1e-05,0.0,0.00128]
[1776445741901,75.28,77644.38,78.3,-1e-05,0.0,0.00126]
[1776445743923,75.28,77632.89,78.3,-1e-05,0.0,0.00129]
[1776445745937,75.28,77620.06,78.3,-1e-05,0.0,0.00132]
[1776445747885,75.28,77617.73,78.3,-1e-05,0.0,0.00132]
[1776445748957,75.28,77630.72,78.3,-1e-05,0.0,0.00129]
[1776445750161,75.28,77630.72,78.3,-1e-05,0.0,0.00129]
[1776445755000,75.28,77614.0,78.3,-1e-05,0.0,0.00133]
[1776445758026,75.28,77625.75,78.3,-1e-05,0.0,0.0013]
[1776445759033,75.28,77614.87,78.3,-1e-05,0.0,0.00133]
[1776445760042,75.28,77605.38,78.3,-1e-05,0.0,0.00135]
[1776445763064,75.28,77620.49,78.3,-1e-05,0.0,0.00131]
[1776445765078,75.28,77633.24,78.3,-1e-05,0.0,0.00129]
[1776445765354,75.28,77633.24,78.3,-1e-05,0.0,0.00129]
[1776445766222,75.28,77635.48,78.3,-1e-05,0.0,0.00128]
[1776445772127,75.28,77636.72,78.3,-1e-05,0.0,0.00126]
[1776445774141,75.28,77627.49,78.3,-1e-05,0.0,0.00128]
[1776445777162,75.28,77616.27,78.3,-1e-05,0.0,0.00131]
[1776445778169,75.28,77598.39,78.3,-1e-05,0.0,0.00135]
[1776445783205,75.28,77594.06,78.3,-1e-05,0.0,0.00136]
[1776445787232,75.28,77605.28,78.3,-1e-05,0.0,0.00134]
[1776445792267,75.28,77608.94,78.3,-1e-05,0.0,0.00133]
[1776445793273,75.28,77625.77,78.3,-1e-05,0.0,0.00129]
[1776445798309,75.28,77624.44,78.3,-1e-05,0.0,0.00129]
[1776445801331,75.28,77636.23,78.3,-1e-05,0.0,0.00126]
[1776445804352,75.28,77602.67,78.3,-1e-05,0.0,0.00134]
[1776445806367,75.28,77612.59,78.3,-1e-05,0.0,0.00132]
[1776445807819,75.28,77612.59,78.3,-1e-05,0.0,0.00132]
[1776445809277,75.28,77614.5,78.3,-1e-05,0.0,0.00131]
[1776445814426,75.28,77623.81,78.3,-1e-05,0.0,0.00129]
[1776445816440,75.28,77635.05,78.3,-1e-05,0.0,0.00127]
[1776445821475,75.28,77633.22,78.3,-1e-05,0.0,0.00127]
[1776445823489,75.28,77617.85,78.3,-1e-05,0.0,0.00131]
[1776445827518,75.28,77595.83,78.3,-1e-05,0.0,0.00136]
[1776445829531,75.28,77584.33,78.3,-1e-05,0.0,0.00139]
[1776445830539,75.28,77570.91,78.3,-1e-05,0.0,0.00142]
[1776445831546,75.28,77574.99,78.3,-1e-05,0.0,0.00139]
[1776445834567,75.28,77588.3,78.3,-1e-05,0.0,0.00136]
[1776445839602,75.28,77583.64,78.3,-1e-05,0.0,0.00137]
[1776445840613,75.28,77599.25,78.3,-1e-05,0.0,0.00134]
[1776445845649,75.28,77596.41,78.3,-1e-05,0.0,0.00134]
[1776445847663,75.28,77606.96,78.3,-1e-05,0.0,0.00132]
[1776445850684,75.28,77597.17,78.3,-1e-05,0.0,0.00134]
[1776445852701,75.28,77578.16,78.3,-1e-05,0.0,0.00139]
[1776445857737,75.28,77569.07,78.3,-1e-05,0.0,0.00141]
[1776445858744,75.28,77557.58,78.3,-1e-05,0.0,0.00144]
[1776445863779,75.28,77556.11,78.3,-1e-05,0.0,0.00144]
[1776445864793,75.28,77544.74,78.3,-1e-05,0.0,0.00147]
[1776445869821,75.28,77541.77,78.3,-1e-05,0.0,0.00148]
[1776445874856,75.28,77544.12,78.3,-1e-05,0.0,0.00147]
[1776445879891,75.28,77546.8,78.3,-1e-05,0.0,0.00147]
[1776445881935,75.28,77572.33,78.3,-1e-05,0.0,0.0014]
[1776445884946,75.28,77585.18,78.3,-1e-05,0.0,0.00137]
[1776445885951,75.28,77596.58,78.3,-1e-05,0.0,0.00134]
[1776445889983,75.28,77583.05,78.3,-1e-05,0.0,0.00137]
[1776445895016,75.28,77578.53,78.3,-1e-05,0.0,0.00137]
[1776445897030,75.28,77567.05,78.3,-1e-05,0.0,0.0014]
[1776445900052,75.28,77550.4,78.3,-1e-05,0.0,0.00144]
[1776445901059,75.28,77539.77,78.3,-1e-05,0.0,0.00147]
[1776445906094,75.28,77539.41,78.3,-1e-05,0.0,0.00147]
[1776445907101,75.28,77550.66,78.3,-1e-05,0.0,0.00144]
[1776445909115,75.28,77538.63,78.3,-1e-05,0.0,0.00147]
[1776445912159,75.28,77526.25,78.3,-1e-05,0.0,0.0015]
[1776445917194,75.28,77531.26,78.3,-1e-05,0.0,0.00149]
[1776445922231,75.28,77544.2,78.3,-1e-05,0.0,0.00146]
[1776445923238,75.28,77553.37,78.3,-1e-05,0.0,0.00143]
[1776445924245,75.28,77568.41,78.3,-1e-05,0.0,0.0014]
[1776445925252,75.28,77555.37,78.3,-1e-05,0.0,0.00143]
[1776445927266,75.28,77532.94,78.3,-1e-05,0.0,0.00149]
[1776445932301,75.28,77527.28,78.3,-1e-05,0.0,0.0015]
[1776445936266,75.28,77535.16,78.3,-1e-05,0.0,0.00148]
[1776445938185,75.28,77535.16,78.3,-1e-05,0.0,0.00148]
[1776445937635,75.28,77437.32,78.3,-1e-05,0.0,0.00176]
[1776445938606,75.28,77413.56,78.3,-1e-05,0.0,0.00183]
[1776445940411,75.28,77444.83,78.3,-1e-05,0.0,0.00173]
[1776445941577,75.28,77462.79,78.3,-1e-05,0.0,0.00168]
[1776445947462,75.28,77452.78,78.3,-1e-05,0.0,0.00171]
[1776445949476,75.28,77435.97,78.3,-1e-05,0.0,0.00176]
[1776445952498,75.28,77451.85,78.3,-1e-05,0.0,0.00169]
[1776445957536,75.28,77426.28,78.3,-1e-05,0.0,0.00177]
[1776445959550,75.28,77439.93,78.3,-1e-05,0.0,0.00173]
[1776445964586,75.28,77427.96,78.3,-1e-05,0.0,0.00177]
[1776445969629,75.28,77424.26,78.3,-1e-05,0.0,0.00178]
[1776445974662,75.28,77430.67,78.3,-1e-05,0.0,0.00176]
[1776445976676,75.28,77439.8,78.3,-1e-05,0.0,0.00173]
[1776445980725,75.28,77455.17,78.3,-1e-05,0.0,0.00168]
[1776445981710,75.28,77464.09,78.3,-1e-05,0.0,0.00166]
[1776445986746,75.28,77456.41,78.3,-1e-05,0.0,0.00168]
[1776445988760,75.28,77441.07,78.3,-1e-05,0.0,0.00173]
[1776445990776,75.28,77430.54,78.3,-1e-05,0.0,0.00176]
[1776445994804,75.28,77439.82,78.3,-1e-05,0.0,0.00173]
[1776445999840,75.28,77429.61,78.3,-1e-05,0.0,0.00176]
[1776446002861,75.28,77440.94,78.3,-1e-05,0.0,0.00173]
[1776446006889,75.28,77450.71,78.3,-1e-05,0.0,0.0017]
[1776446011924,75.28,77456.6,78.3,-1e-05,0.0,0.00166]
[1776446013939,75.28,77469.79,78.3,-1e-05,0.0,0.00162]
[1776446018974,75.28,77464.82,78.3,-1e-05,0.0,0.00164]
[1776446024016,75.28,77473.23,78.3,-1e-05,0.0,0.00162]
[1776446029048,75.28,77474.79,78.3,-1e-05,0.0,0.00161]
[1776446034084,75.28,77465.39,78.3,-1e-05,0.0,0.00164]
[1776446039127,75.28,77458.67,78.3,-1e-05,0.0,0.00166]
[1776446041141,75.28,77479.07,78.3,-1e-05,0.0,0.0016]
[1776446042148,75.28,77490.33,78.3,-1e-05,0.0,0.00157]
[1776446047183,75.28,77486.79,78.3,-1e-05,0.0,0.00158]
[1776446048190,75.28,77506.02,78.3,-1e-05,0.0,0.00152]
[1776446049197,75.28,77516.33,78.3,-1e-05,0.0,0.0015]
[1776446052219,75.28,77529.39,78.3,-1e-05,0.0,0.00146]
[1776446057254,75.28,77533.89,78.3,-1e-05,0.0,0.00145]
[1776446058263,75.28,77546.15,78.3,-1e-05,0.0,0.00142]
[1776446061285,75.28,77533.32,78.3,-1e-05,0.0,0.00145]
[1776446063298,75.28,77545.0,78.3,-1e-05,0.0,0.00142]
[1776446064305,75.28,77554.73,78.3,-1e-05,0.0,0.0014]
[1776446067327,75.28,77564.43,78.3,-1e-05,0.0,0.00138]
[1776446068334,75.28,77554.37,78.3,-1e-05,0.0,0.0014]
[1776446070349,75.28,77538.82,78.3,-1e-05,0.0,0.00144]
[1776446075383,75.28,77539.75,78.3,-1e-05,0.0,0.00142]
[1776446079412,75.28,77550.77,78.3,-1e-05,0.0,0.00139]
[1776446082439,75.28,77560.51,78.3,-1e-05,0.0,0.00137]
[1776446085460,75.28,77551.53,78.3,-1e-05,0.0,0.00139]
[1776446087478,75.28,77530.72,78.3,-1e-05,0.0,0.00144]
[1776446089493,75.28,77542.36,78.3,-1e-05,0.0,0.00141]
[1776446094529,75.28,77551.82,78.3,-1e-05,0.0,0.00139]
[1776446099565,75.28,77547.48,78.3,-1e-05,0.0,0.0014]
[1776446102586,75.28,77535.83,78.3,-1e-05,0.0,0.00143]
[1776446107621,75.28,77543.91,78.3,-1e-05,0.0,0.00141]
[1776446110654,75.28,77559.24,78.3,-1e-05,0.0,0.00137]
[1776446115682,75.28,77569.16,78.3,-1e-05,0.0,0.00135]
[1776446116689,75.28,77587.74,78.3,-1e-05,0.0,0.00131]
[1776446121724,75.28,77582.17,78.3,-1e-05,0.0,0.00132]
[1776446122733,75.28,77591.98,78.3,-1e-05,0.0,0.0013]
[1776446123739,75.28,77602.18,78.3,-1e-05,0.0,0.00127]
[1776446128775,75.28,77604.95,78.3,-1e-05,0.0,0.00127]
[1776446133810,75.28,77597.79,78.3,-1e-05,0.0,0.00127]
[1776446135826,75.28,77588.06,78.3,-1e-05,0.0,0.00129]
[1776446140861,75.28,77587.09,78.3,-1e-05,0.0,0.00129]
[1776446145896,75.28,77588.19,78.3,-1e-05,0.0,0.00129]
[1776446148917,75.28,77571.33,78.3,-1e-05,0.0,0.00133]
[1776446149925,75.28,77559.04,78.3,-1e-05,0.0,0.00136]
[1776446150932,75.28,77574.6,78.3,-1e-05,0.0,0.00132]
[1776446152946,75.28,77562.69,78.3,-1e-05,0.0,0.00135]
[1776446157989,75.28,77557.57,78.3,-1e-05,0.0,0.00136]
[1776446160016,75.28,77570.27,78.3,-1e-05,0.0,0.00133]
[1776446163027,75.28,77579.26,78.3,-1e-05,0.0,0.00131]
[1776446165040,75.28,77590.48,78.3,-1e-05,0.0,0.00128]
[1776446170074,75.28,77587.06,78.3,-1e-05,0.0,0.00129]
[1776446174103,75.28,77598.71,78.3,-1e-05,0.0,0.00127]
[1776446179137,75.28,77584.99,78.3,-1e-05,0.0,0.0013]
[1776446184173,75.28,77597.29,78.3,-1e-05,0.0,0.00127]
[1776446189208,75.28,77602.75,78.3,-1e-05,0.0,0.00126]
[1776446194243,75.28,77600.57,78.3,-1e-05,0.0,0.00125]
[1776446199278,75.28,77603.09,78.3,-1e-05,0.0,0.00124]
[1776446201292,75.28,77594.18,78.3,-1e-05,0.0,0.00126]
[1776446204313,75.28,77615.4,78.3,-1e-05,0.0,0.00122]
[1776446209348,75.28,77618.13,78.3,-1e-05,0.0,0.00121]
[1776446210355,75.28,77609.11,78.3,-1e-05,0.0,0.00123]
[1776446215390,75.28,77616.17,78.3,-1e-05,0.0,0.00121]
[1776446220425,75.28,77617.22,78.3,-1e-05,0.0,0.00121]
[1776446223446,75.28,77608.08,78.3,-1e-05,0.0,0.00123]
[1776446225460,75.28,77595.6,78.3,-1e-05,0.0,0.00126]
[1776446226945,75.28,77595.6,78.3,-1e-05,0.0,0.00126]
[1776446228631,75.28,77595.92,78.3,-1e-05,0.0,0.00126]
[1776446229488,75.28,77607.58,78.3,-1e-05,0.0,0.00123]
[1776446234522,75.28,77615.47,78.3,-1e-05,0.0,0.00122]
[1776446236538,75.28,77630.17,78.3,-1e-05,0.0,0.00118]
[1776446241573,75.28,77634.84,78.3,-1e-05,0.0,0.00117]
[1776446246608,75.28,77635.63,78.3,-1e-05,0.0,0.00117]
[1776446248621,75.28,77623.37,78.3,-1e-05,0.0,0.0012]
[1776446250635,75.28,77607.15,78.3,-1e-05,0.0,0.00123]
[1776446255671,75.28,77595.08,78.3,-1e-05,0.0,0.00125]
[1776446259699,75.28,77604.7,78.3,-1e-05,0.0,0.00123]
[1776446264733,75.28,77594.98,78.3,-1e-05,0.0,0.00125]
[1776446266748,75.28,77577.53,78.3,-1e-05,0.0,0.00129]
[1776446268762,75.28,77568.43,78.3,-1e-05,0.0,0.00131]
[1776446271783,75.28,77554.11,78.3,-1e-05,0.0,0.00134]
[1776446276818,75.28,77552.07,78.3,-1e-05,0.0,0.00135]
[1776446278833,75.28,77561.25,78.3,-1e-05,0.0,0.00132]
[1776446279840,75.28,77573.07,78.3,-1e-05,0.0,0.0013]
[1776446283868,75.28,77563.21,78.3,-1e-05,0.0,0.00132]
[1776446285883,75.28,77579.59,78.3,-1e-05,0.0,0.00128]
[1776446290949,75.28,77571.88,78.3,-1e-05,0.0,0.0013]
[1776446295988,75.28,77570.29,78.3,-1e-05,0.0,0.0013]
[1776446301023,75.28,77564.04,78.3,-1e-05,0.0,0.00132]
[1776446306058,75.28,77570.67,78.3,-1e-05,0.0,0.0013]
[1776446311099,75.28,77546.01,78.3,-1e-05,0.0,0.00135]
[1776446315126,75.28,77535.16,78.3,-1e-05,0.0,0.00137]
[1776446320161,75.28,77535.64,78.3,-1e-05,0.0,0.00137]
[1776446325196,75.28,77529.73,78.3,-1e-05,0.0,0.00139]
[1776446328217,75.28,77540.93,78.3,-1e-05,0.0,0.00136]
[1776446329223,75.28,77555.77,78.3,-1e-05,0.0,0.00132]
[1776446334259,75.28,77549.6,78.3,-1e-05,0.0,0.00134]
[1776446339294,75.28,77563.74,78.3,-1e-05,0.0,0.0013]
[1776446343323,75.28,77581.89,78.3,-1e-05,0.0,0.00126]
[1776446344332,75.28,77572.98,78.3,-1e-05,0.0,0.00128]
[1776446349366,75.28,77575.5,78.3,-1e-05,0.0,0.00128]
[1776446352387,75.28,77586.32,78.3,-1e-05,0.0,0.00125]
[1776446355414,75.28,77598.4,78.3,-1e-05,0.0,0.00123]
[1776446356421,75.28,77580.89,78.3,-1e-05,0.0,0.00126]
[1776446360449,75.28,77595.26,78.3,-1e-05,0.0,0.00123]
[1776446365484,75.28,77600.47,78.3,-1e-05,0.0,0.00122]
[1776446366490,75.28,77588.89,78.3,-1e-05,0.0,0.00125]
[1776446368505,75.28,77576.28,78.3,-1e-05,0.0,0.00128]
[1776446373539,75.28,77573.38,78.3,-1e-05,0.0,0.00127]
[1776446378576,75.28,77577.89,78.3,-1e-05,0.0,0.00126]
[1776446383610,75.28,77569.35,78.3,-1e-05,0.0,0.00128]
[1776446388646,75.28,77560.88,78.3,-1e-05,0.0,0.0013]
[1776446393681,75.28,77560.29,78.3,-1e-05,0.0,0.0013]
[1776446398716,75.28,77561.64,78.3,-1e-05,0.0,0.00129]
[1776446400731,75.28,77529.67,78.3,-1e-05,0.0,0.00137]
[1776446401866,75.28,77510.68,78.3,-1e-05,0.0,0.00142]
[1776446403754,75.28,77536.91,78.3,-1e-05,0.0,0.00135]
[1776446405769,75.28,77521.03,78.3,-1e-05,0.0,0.00139]
[1776446406776,75.28,77502.12,78.3,-1e-05,0.0,0.00144]
[1776446410804,75.28,77485.51,78.3,-1e-05,0.0,0.00148]
[1776446414837,75.28,77471.58,78.3,-1e-05,0.0,0.00152]
[1776446416847,75.28,77461.92,78.3,-1e-05,0.0,0.00155]
[1776446421885,75.28,77463.23,78.3,-1e-05,0.0,0.00154]
[1776446426920,75.28,77456.95,78.3,-1e-05,0.0,0.00156]
[1776446427927,75.28,77448.04,78.3,-1e-05,0.0,0.00158]
[1776446432966,75.28,77451.09,78.3,-1e-05,0.0,0.00156]
[1776446437000,75.28,77439.96,78.3,-1e-05,0.0,0.00159]
[1776446442034,75.28,77433.18,78.3,-1e-05,0.0,0.00161]
[1776446447072,75.28,77424.18,78.3,-1e-05,0.0,0.00163]
[1776446452107,75.28,77425.33,78.3,-1e-05,0.0,0.00163]
[1776446457142,75.28,77417.85,78.3,-1e-05,0.0,0.00165]
[1776446458162,75.28,77401.68,78.3,-1e-05,0.0,0.0017]
[1776446459159,75.28,77389.77,78.3,-1e-05,0.0,0.00174]
[1776446461175,75.28,77404.72,78.3,-1e-05,0.0,0.00169]
[1776446463189,75.28,77393.98,78.3,-1e-05,0.0,0.00172]
[1776446464196,75.28,77383.49,78.3,-1e-05,0.0,0.00176]
[1776446466210,75.28,77373.9,78.3,-1e-05,0.0,0.00179]
[1776446468224,75.28,77361.96,78.3,-1e-05,0.0,0.00182]
[1776446471263,75.28,77350.53,78.3,-1e-05,0.0,0.00186]
[1776446473292,75.28,77339.34,78.3,-1e-05,0.0,0.0019]
[1776446474308,75.28,77357.02,78.3,-1e-05,0.0,0.00184]
[1776446479429,75.28,77346.68,78.3,-1e-05,0.0,0.00187]
[1776446484463,75.28,77356.64,78.3,-1e-05,0.0,0.00184]
[1776446485471,75.28,77346.88,78.3,-1e-05,0.0,0.00187]
[1776446486493,75.28,77324.19,78.3,-1e-05,0.0,0.00195]
[1776446491523,75.28,77328.03,78.3,-1e-05,0.0,0.00191]
[1776446496558,75.28,77330.6,78.3,-1e-05,0.0,0.00191]
[1776446499579,75.28,77320.48,78.3,-1e-05,0.0,0.00194]
[1776446504622,75.28,77322.41,78.3,-1e-05,0.0,0.00193]
[1776446508650,75.28,77312.54,78.3,-1e-05,0.0,0.00197]
[1776446511671,75.28,77301.73,78.3,-1e-05,0.0,0.002]
[1776446512688,75.28,77313.51,78.3,-1e-05,0.0,0.00196]
[1776446514701,75.28,77332.73,78.3,-1e-05,0.0,0.0019]
[1776446519751,75.28,77324.13,78.3,-1e-05,0.0,0.00193]
[1776446524785,75.28,77333.64,78.3,-1e-05,0.0,0.0019]
[1776446526799,75.28,77346.19,78.3,-1e-05,0.0,0.00185]
[1776446527806,75.28,77355.51,78.3,-1e-05,0.0,0.00182]
[1776446532842,75.28,77368.34,78.3,-1e-05,0.0,0.00178]
[1776446537877,75.28,77375.72,78.3,-1e-05,0.0,0.00176]
[1776446539891,75.28,77360.54,78.3,-1e-05,0.0,0.00181]
[1776446541905,75.28,77349.85,78.3,-1e-05,0.0,0.00184]
[1776446543919,75.28,77362.83,78.3,-1e-05,0.0,0.0018]
[1776446547947,75.28,77352.05,78.3,-1e-05,0.0,0.00184]
[1776446552988,75.28,77353.0,78.3,-1e-05,0.0,0.00181]
[1776446557016,75.28,77339.19,78.3,-1e-05,0.0,0.00186]
[1776446558023,75.28,77323.78,78.3,-1e-05,0.0,0.00191]
[1776446563059,75.28,77322.31,78.3,-1e-05,0.0,0.00191]
[1776446565073,75.28,77332.43,78.3,-1e-05,0.0,0.00188]
[1776446568094,75.28,77349.83,78.3,-1e-05,0.0,0.00182]
[1776446571115,75.28,77359.34,78.3,-1e-05,0.0,0.00179]
[1776446572122,75.28,77370.69,78.3,-1e-05,0.0,0.00176]
[1776446575143,75.28,77380.12,78.3,-1e-05,0.0,0.00173]
[1776446577157,75.28,77390.49,78.3,-1e-05,0.0,0.0017]
[1776446582193,75.28,77387.37,78.3,-1e-05,0.0,0.00171]
[1776446583200,75.28,77378.4,78.3,-1e-05,0.0,0.00173]
[1776446588235,75.28,77385.76,78.3,-1e-05,0.0,0.00171]
[1776446591256,75.28,77373.05,78.3,-1e-05,0.0,0.00175]
[1776446596291,75.28,77373.45,78.3,-1e-05,0.0,0.00175]
[1776446599311,75.28,77386.0,78.3,-1e-05,0.0,0.00171]
[1776446601326,75.28,77401.68,78.3,-1e-05,0.0,0.00166]
[1776446606367,75.28,77419.8,78.3,-1e-05,0.0,0.00161]
[1776446610395,75.28,77408.98,78.3,-1e-05,0.0,0.00164]
[1776446615430,75.28,77409.97,78.3,-1e-05,0.0,0.00162]
[1776446620468,75.28,77404.03,78.3,-1e-05,0.0,0.00164]
[1776446625503,75.28,77405.34,78.3,-1e-05,0.0,0.00164]
[1776446628524,75.28,77419.34,78.3,-1e-05,0.0,0.0016]
[1776446632556,75.28,77447.31,78.3,-1e-05,0.0,0.00152]
[1776446634570,75.28,77456.65,78.3,-1e-05,0.0,0.00149]
[1776446636588,75.28,77469.19,78.3,-1e-05,0.0,0.00146]
[1776446640617,75.28,77452.1,78.3,-1e-05,0.0,0.00151]
[1776446644644,75.28,77461.76,78.3,-1e-05,0.0,0.00148]
[1776446649680,75.28,77462.97,78.3,-1e-05,0.0,0.00148]
[1776446653708,75.28,77452.27,78.3,-1e-05,0.0,0.00151]
[1776446657736,75.28,77438.51,78.3,-1e-05,0.0,0.00154]
[1776446659753,75.28,77428.7,78.3,-1e-05,0.0,0.00157]
[1776446660280,75.28,77428.7,78.3,-1e-05,0.0,0.00157]
[1776446660770,75.28,77380.85,78.3,-1e-05,0.0,0.00171]
[1776446661308,75.28,77380.85,78.3,-1e-05,0.0,0.00171]
[1776446666822,75.28,77357.26,78.3,-1e-05,0.0,0.00178]
[1776446667829,75.28,77340.13,78.3,-1e-05,0.0,0.00184]
[1776446668837,75.28,77321.69,78.3,-1e-05,0.0,0.0019]
[1776446669843,75.28,77299.62,78.3,-1e-05,0.0,0.00197]
[1776446670328,75.28,77299.62,78.3,-1e-05,0.0,0.00197]
[1776446670857,75.28,77257.61,78.3,-2e-05,0.0,0.00212]
[1776446671546,75.28,77257.61,78.3,-2e-05,0.0,0.00212]
[1776446672877,75.28,77265.93,78.3,-1e-05,0.0,0.00207]
[1776446673884,75.28,77246.11,78.3,-2e-05,0.0,0.00214]
[1776446674823,75.28,77246.11,78.3,-2e-05,0.0,0.00214]
[1776446679009,75.28,77215.88,78.3,-2e-05,0.0,0.00226]
[1776446681118,75.28,77227.64,78.3,-2e-05,0.0,0.00221]
[1776446682730,75.28,77211.94,78.3,-2e-05,0.0,0.00227]
[1776446683003,75.28,77194.38,78.3,-2e-05,0.0,0.00234]
[1776446684987,75.28,77168.99,78.3,-2e-05,0.0,0.00245]
[1776446686113,75.28,77180.49,78.3,-2e-05,0.0,0.0024]
[1776446692035,75.28,77190.74,78.3,-2e-05,0.0,0.00236]
[1776446693045,75.28,77206.38,78.3,-2e-05,0.0,0.00229]
[1776446694052,75.28,77215.32,78.3,-2e-05,0.0,0.00226]
[1776446695069,75.28,77243.82,78.3,-2e-05,0.0,0.00215]
[1776446696076,75.28,77261.81,78.3,-2e-05,0.0,0.00208]
[1776446697083,75.28,77250.77,78.3,-2e-05,0.0,0.00212]
[1776446700875,75.28,77253.96,78.3,-2e-05,0.0,0.00211]
[1776446701869,75.28,77255.91,78.3,-2e-05,0.0,0.0021]
[1776446701911,75.28,77238.94,78.3,-2e-05,0.0,0.00217]
[1776446702190,75.28,77223.52,78.3,-2e-05,0.0,0.00223]
[1776446705140,75.28,77213.88,78.3,-2e-05,0.0,0.00226]
[1776446706147,75.28,77233.16,78.3,-2e-05,0.0,0.00219]
[1776446707154,75.28,77243.47,78.3,-2e-05,0.0,0.00215]
[1776446712193,75.28,77239.13,78.3,-2e-05,0.0,0.00217]
[1776446717229,75.28,77238.25,78.3,-2e-05,0.0,0.00217]
[1776446720249,75.28,77248.37,78.3,-2e-05,0.0,0.00213]
[1776446722263,75.28,77261.66,78.3,-2e-05,0.0,0.00208]
[1776446724279,75.28,77298.75,78.3,-1e-05,0.0,0.00195]
[1776446729313,75.28,77302.31,78.3,-1e-05,0.0,0.00194]
[1776446734349,75.28,77296.06,78.3,-1e-05,0.0,0.00194]
[1776446739386,75.28,77272.05,78.3,-1e-05,0.0,0.00202]
[1776446744421,75.28,77272.83,78.3,-1e-05,0.0,0.00202]
[1776446749456,75.28,77267.31,78.3,-1e-05,0.0,0.00204]
[1776446753484,75.28,77257.67,78.3,-2e-05,0.0,0.00208]
[1776446754491,75.28,77246.23,78.3,-2e-05,0.0,0.00212]
[1776446758525,75.28,77256.38,78.3,-2e-05,0.0,0.00208]
[1776446763560,75.28,77249.39,78.3,-2e-05,0.0,0.00211]
[1776446764569,75.28,77228.67,78.3,-2e-05,0.0,0.00218]
[1776446765575,75.28,77219.66,78.3,-2e-05,0.0,0.00222]
[1776446766583,75.28,77205.17,78.3,-2e-05,0.0,0.00227]
[1776446767590,75.28,77194.98,78.3,-2e-05,0.0,0.00232]
[1776446771621,75.28,77183.29,78.3,-2e-05,0.0,0.00236]
[1776446773635,75.28,77167.56,78.3,-2e-05,0.0,0.00243]
[1776446775649,75.28,77155.92,78.3,-2e-05,0.0,0.00248]
[1776446780684,75.28,77164.23,78.3,-2e-05,0.0,0.00244]
[1776446785719,75.28,77181.41,78.3,-2e-05,0.0,0.00237]
[1776446788740,75.28,77202.69,78.3,-2e-05,0.0,0.00228]
[1776446789748,75.28,77215.77,78.3,-2e-05,0.0,0.00223]
[1776446791762,75.28,77232.71,78.3,-2e-05,0.0,0.00215]
[1776446792769,75.28,77246.85,78.3,-2e-05,0.0,0.00209]
[1776446794783,75.28,77265.82,78.3,-1e-05,0.0,0.00203]
[1776446797006,75.28,77272.72,78.3,-1e-05,0.0,0.002]
[1776446796858,75.28,77262.42,78.3,-1e-05,0.0,0.00204]
[1776446797715,75.28,77262.42,78.3,-1e-05,0.0,0.00204]
[1776446797814,75.28,77224.86,78.3,-2e-05,0.0,0.00218]
[1776446802848,75.28,77231.44,78.3,-2e-05,0.0,0.00215]
[1776446804865,75.28,77219.45,78.3,-2e-05,0.0,0.0022]
[1776446805871,75.28,77229.45,78.3,-2e-05,0.0,0.00216]
[1776446807888,75.28,77212.65,78.3,-2e-05,0.0,0.00222]
[1776446812923,75.28,77217.5,78.3,-2e-05,0.0,0.0022]
[1776446816954,75.28,77230.8,78.3,-2e-05,0.0,0.00215]
[1776446821987,75.28,77231.44,78.3,-2e-05,0.0,0.00215]
[1776446827023,75.28,77231.56,78.3,-2e-05,0.0,0.00215]
[1776446828030,75.28,77221.07,78.3,-2e-05,0.0,0.00219]
[1776446829037,75.28,77211.78,78.3,-2e-05,0.0,0.00223]
[1776446830044,75.28,77196.87,78.3,-2e-05,0.0,0.00228]
[1776446834077,75.28,77219.97,78.3,-2e-05,0.0,0.00219]
[1776446835085,75.28,77240.4,78.3,-2e-05,0.0,0.00212]
[1776446839120,75.28,77223.36,78.3,-2e-05,0.0,0.00218]
[1776446841131,75.28,77203.16,78.3,-2e-05,0.0,0.00226]
[1776446846167,75.28,77209.13,78.3,-2e-05,0.0,0.00224]
[1776446847174,75.28,77225.33,78.3,-2e-05,0.0,0.00217]
[1776446852210,75.28,77226.63,78.3,-2e-05,0.0,0.00215]
[1776446856239,75.28,77209.66,78.3,-2e-05,0.0,0.00221]
[1776446861274,75.28,77192.04,78.3,-2e-05,0.0,0.00228]
[1776446863289,75.28,77206.5,78.3,-2e-05,0.0,0.00222]
[1776446866310,75.28,77232.45,78.3,-2e-05,0.0,0.00212]
[1776446867317,75.28,77241.99,78.3,-2e-05,0.0,0.00209]
[1776446870338,75.28,77254.54,78.3,-1e-05,0.0,0.00204]
[1776446872352,75.28,77264.8,78.3,-1e-05,0.0,0.00201]
[1776446873359,75.28,77280.53,78.3,-1e-05,0.0,0.00195]
[1776446878394,75.28,77282.12,78.3,-1e-05,0.0,0.00195]
[1776446883429,75.28,77281.35,78.3,-1e-05,0.0,0.00195]
[1776446887457,75.28,77290.73,78.3,-1e-05,0.0,0.00192]
[1776446892508,75.28,77273.65,78.3,-1e-05,0.0,0.00198]
[1776446893516,75.28,77260.14,78.3,-1e-05,0.0,0.00202]
[1776446898551,75.28,77248.63,78.3,-1e-05,0.0,0.00207]
[1776446903586,75.28,77259.71,78.3,-1e-05,0.0,0.00203]
[1776446905600,75.28,77278.37,78.3,-1e-05,0.0,0.00196]
[1776446910635,75.28,77286.02,78.3,-1e-05,0.0,0.00193]
[1776446911642,75.28,77293.05,78.3,-1e-05,0.0,0.00189]
[1776446916666,75.28,77287.36,78.3,-1e-05,0.0,0.00191]
[1776446916681,75.28,77267.63,78.3,-1e-05,0.0,0.00198]
[1776446917496,75.28,77267.63,78.3,-1e-05,0.0,0.00198]
[1776446917684,75.28,77255.39,78.3,-1e-05,0.0,0.00202]
[1776446922719,75.28,77249.68,78.3,-1e-05,0.0,0.00204]
[1776446924734,75.28,77227.94,78.3,-2e-05,0.0,0.00212]
[1776446925750,75.28,77207.72,78.3,-2e-05,0.0,0.0022]
[1776446928770,75.28,77219.7,78.3,-2e-05,0.0,0.00215]
[1776446929778,75.28,77230.57,78.3,-2e-05,0.0,0.00211]
[1776446933808,75.28,77221.22,78.3,-2e-05,0.0,0.00214]
[1776446938844,75.28,77214.01,78.3,-2e-05,0.0,0.00217]
[1776446943879,75.28,77218.45,78.3,-2e-05,0.0,0.00215]
[1776446948916,75.28,77225.08,78.3,-2e-05,0.0,0.00213]
[1776446950931,75.28,77238.91,78.3,-2e-05,0.0,0.00208]
[1776446952945,75.28,77229.11,78.3,-2e-05,0.0,0.00211]
[1776446957980,75.28,77228.54,78.3,-2e-05,0.0,0.00212]
[1776446963016,75.28,77227.99,78.3,-2e-05,0.0,0.00212]
[1776446968051,75.28,77224.83,78.3,-2e-05,0.0,0.00213]
[1776446969067,75.28,77236.05,78.3,-2e-05,0.0,0.00209]
[1776446970070,75.28,77255.53,78.3,-1e-05,0.0,0.00202]
[1776446971077,75.28,77262.01,78.3,-1e-05,0.0,0.00198]
[1776446972084,75.28,77278.82,78.3,-1e-05,0.0,0.00192]
[1776446977118,75.28,77287.5,78.3,-1e-05,0.0,0.00189]
[1776446982154,75.28,77288.87,78.3,-1e-05,0.0,0.00188]
[1776446987189,75.28,77293.66,78.3,-1e-05,0.0,0.00187]
[1776446992224,75.28,77297.34,78.3,-1e-05,0.0,0.00186]
[1776446996253,75.28,77285.39,78.3,-1e-05,0.0,0.0019]
[1776447001287,75.28,77291.24,78.3,-1e-05,0.0,0.00188]
[1776447004309,75.28,77305.43,78.3,-1e-05,0.0,0.00183]
[1776447006327,75.28,77329.24,78.3,-1e-05,0.0,0.00175]
[1776447007335,75.28,77340.11,78.3,-1e-05,0.0,0.00172]
[1776447009348,75.28,77360.9,78.3,-1e-05,0.0,0.00166]
[1776447014398,75.28,77354.93,78.3,-1e-05,0.0,0.00168]
[1776447019435,75.28,77354.97,78.3,-1e-05,0.0,0.00168]
[1776447022456,75.28,77366.26,78.3,-1e-05,0.0,0.00164]
[1776447027490,75.28,77358.24,78.3,-1e-05,0.0,0.00167]
[1776447032526,75.28,77349.57,78.3,-1e-05,0.0,0.00167]
[1776447033533,75.28,77360.24,78.3,-1e-05,0.0,0.00164]
[1776447035547,75.28,77372.53,78.3,-1e-05,0.0,0.00161]
[1776447037565,75.28,77394.97,78.3,-1e-05,0.0,0.00155]
[1776447042626,75.28,77393.15,78.3,-1e-05,0.0,0.00155]
[1776447043633,75.28,77407.99,78.3,-1e-05,0.0,0.00151]
[1776447044640,75.28,77422.26,78.3,-1e-05,0.0,0.00147]
[1776447049675,75.28,77427.97,78.3,-1e-05,0.0,0.00146]
[1776447053703,75.28,77416.36,78.3,-1e-05,0.0,0.00149]
[1776447058738,75.28,77417.03,78.3,-1e-05,0.0,0.00149]
[1776447060752,75.28,77430.74,78.3,-1e-05,0.0,0.00145]
[1776447062766,75.28,77441.08,78.3,-1e-05,0.0,0.00142]
[1776447067801,75.28,77439.72,78.3,-1e-05,0.0,0.00143]
[1776447072836,75.28,77440.88,78.3,-1e-05,0.0,0.00142]
[1776447077871,75.28,77443.37,78.3,-1e-05,0.0,0.00142]
[1776447081899,75.28,77461.79,78.3,-1e-05,0.0,0.00137]
[1776447085927,75.28,77452.5,78.3,-1e-05,0.0,0.00139]
[1776447087941,75.28,77440.81,78.3,-1e-05,0.0,0.00142]
[1776447089955,75.28,77430.53,78.3,-1e-05,0.0,0.00145]
[1776447091968,75.28,77438.62,78.3,-1e-05,0.0,0.00141]
[1776447094990,75.28,77448.96,78.3,-1e-05,0.0,0.00139]
[1776447100027,75.28,77446.68,78.3,-1e-05,0.0,0.00139]
[1776447102043,75.28,77456.81,78.3,-1e-05,0.0,0.00137]
[1776447106071,75.28,77465.72,78.3,-1e-05,0.0,0.00135]
[1776447111106,75.28,77468.62,78.3,-1e-05,0.0,0.00134]
[1776447113120,75.28,77456.28,78.3,-1e-05,0.0,0.00137]
[1776447118155,75.28,77453.84,78.3,-1e-05,0.0,0.00138]
[1776447123191,75.28,77454.22,78.3,-1e-05,0.0,0.00138]
[1776447125205,75.28,77443.34,78.3,-1e-05,0.0,0.0014]
[1776447126212,75.28,77457.24,78.3,-1e-05,0.0,0.00137]
[1776447131248,75.28,77453.77,78.3,-1e-05,0.0,0.00138]
[1776447136283,75.28,77458.85,78.3,-1e-05,0.0,0.00136]
[1776447141319,75.28,77476.67,78.3,-1e-05,0.0,0.00132]
[1776447146361,75.28,77491.07,78.3,-1e-05,0.0,0.00129]
[1776447149381,75.28,77480.2,78.3,-1e-05,0.0,0.00131]
[1776447151395,75.28,77487.59,78.3,-1e-05,0.0,0.00128]
[1776447156431,75.28,77486.87,78.3,-1e-05,0.0,0.00128]
[1776447158444,75.28,77495.91,78.3,-1e-05,0.0,0.00126]
[1776447162472,75.28,77508.17,78.3,-1e-05,0.0,0.00123]
[1776447167507,75.28,77503.14,78.3,-1e-05,0.0,0.00125]
[1776447172542,75.28,77508.48,78.3,-1e-05,0.0,0.00123]
[1776447177579,75.28,77514.84,78.3,-1e-05,0.0,0.00122]
[1776447182615,75.28,77501.12,78.3,-1e-05,0.0,0.00125]
[1776447184629,75.28,77490.99,78.3,-1e-05,0.0,0.00127]
[1776447185636,75.28,77476.01,78.3,-1e-05,0.0,0.00131]
[1776447190671,75.28,77473.78,78.3,-1e-05,0.0,0.00131]
[1776447195707,75.28,77480.61,78.3,-1e-05,0.0,0.0013]
[1776447199766,75.28,77471.07,78.3,-1e-05,0.0,0.00132]
[1776447204777,75.28,77474.02,78.3,-1e-05,0.0,0.00131]
[1776447209817,75.28,77470.34,78.3,-1e-05,0.0,0.00132]
[1776447211831,75.28,77477.63,78.3,-1e-05,0.0,0.00129]
[1776447213849,75.28,77503.04,78.3,-1e-05,0.0,0.00123]
[1776447214855,75.28,77513.23,78.3,-1e-05,0.0,0.00121]
[1776447219892,75.28,77518.77,78.3,-1e-05,0.0,0.0012]
[1776447222951,75.28,77544.78,78.3,-1e-05,0.0,0.00114]
[1776447227987,75.28,77549.62,78.3,-1e-05,0.0,0.00113]
[1776447233023,75.28,77549.43,78.3,-1e-05,0.0,0.00113]
[1776447235037,75.28,77540.15,78.3,-1e-05,0.0,0.00115]
[1776447240072,75.28,77538.55,78.3,-1e-05,0.0,0.00116]
[1776447241078,75.28,77549.24,78.3,-1e-05,0.0,0.00113]
[1776447244101,75.28,77569.69,78.3,-1e-05,0.0,0.00109]
[1776447249141,75.28,77569.14,78.3,-1e-05,0.0,0.00109]
[1776447254176,75.28,77556.0,78.3,-1e-05,0.0,0.00112]
[1776447258208,75.28,77568.44,78.3,-1e-05,0.0,0.00109]
[1776447263246,75.28,77561.58,78.3,-1e-05,0.0,0.00111]
[1776447268282,75.28,77553.03,78.3,-1e-05,0.0,0.00113]
[1776447271303,75.28,77558.25,78.3,-1e-05,0.0,0.0011]
[1776447274326,75.28,77544.96,78.3,-1e-05,0.0,0.00113]
[1776447279362,75.28,77536.71,78.3,-1e-05,0.0,0.00115]
[1776447280368,75.28,77527.42,78.3,-1e-05,0.0,0.00117]
[1776447283390,75.28,77517.65,78.3,-1e-05,0.0,0.00119]
[1776447287418,75.28,77504.42,78.3,-1e-05,0.0,0.00122]
[1776447289432,75.28,77495.33,78.3,-1e-05,0.0,0.00124]
[1776447294467,75.28,77495.89,78.3,-1e-05,0.0,0.00123]
[1776447299503,75.28,77495.2,78.3,-1e-05,0.0,0.00124]
[1776447302541,75.28,77478.11,78.3,-1e-05,0.0,0.00127]
[1776447304542,75.28,77465.81,78.3,-1e-05,0.0,0.0013]
[1776447309578,75.28,77456.53,78.3,-1e-05,0.0,0.00132]
[1776447314626,75.28,77469.2,78.3,-1e-05,0.0,0.00129]
[1776447316628,75.28,77488.8,78.3,-1e-05,0.0,0.00125]
[1776447318641,75.28,77504.5,78.3,-1e-05,0.0,0.00122]
[1776447323677,75.28,77498.7,78.3,-1e-05,0.0,0.00123]
[1776447327705,75.28,77488.43,78.3,-1e-05,0.0,0.00125]
[1776447332739,75.28,77489.79,78.3,-1e-05,0.0,0.00123]
[1776447337780,75.28,77495.1,78.3,-1e-05,0.0,0.00122]
[1776447342815,75.28,77502.06,78.3,-1e-05,0.0,0.00121]
[1776447347852,75.28,77512.59,78.3,-1e-05,0.0,0.00118]
[1776447357921,75.28,77501.42,78.3,-1e-05,0.0,0.00121]
[1776447359935,75.28,77501.65,78.3,-1e-05,0.0,0.00121]
[1776447364970,75.28,77509.86,78.3,-1e-05,0.0,0.00119]
[1776447367991,75.28,77496.49,78.3,-1e-05,0.0,0.00122]
[1776447368997,75.28,77486.99,78.3,-1e-05,0.0,0.00124]
[1776447371012,75.28,77473.55,78.3,-1e-05,0.0,0.00127]
[1776447376049,75.28,77472.67,78.3,-1e-05,0.0,0.00127]
[1776447379070,75.28,77462.84,78.3,-1e-05,0.0,0.0013]
[1776447384105,75.28,77459.62,78.3,-1e-05,0.0,0.0013]
[1776447389140,75.28,77459.51,78.3,-1e-05,0.0,0.0013]
[1776447394175,75.28,77455.62,78.3,-1e-05,0.0,0.0013]
[1776447399209,75.28,77450.26,78.3,-1e-05,0.0,0.00131]
[1776447403238,75.28,77438.31,78.3,-1e-05,0.0,0.00134]
[1776447405267,75.28,77427.37,78.3,-1e-05,0.0,0.00137]
[1776447408291,75.28,77409.08,78.3,-1e-05,0.0,0.00141]
[1776447413325,75.28,77410.58,78.3,-1e-05,0.0,0.00141]
[1776447418361,75.28,77406.77,78.3,-1e-05,0.0,0.00142]
[1776447421383,75.28,77424.84,78.3,-1e-05,0.0,0.00137]
[1776447423398,75.28,77452.69,78.3,-1e-05,0.0,0.0013]
[1776447424405,75.28,77469.02,78.3,-1e-05,0.0,0.00127]
[1776447429439,75.28,77476.53,78.3,-1e-05,0.0,0.00125]
[1776447434478,75.28,77491.03,78.3,-1e-05,0.0,0.00122]
[1776447439515,75.28,77486.22,78.3,-1e-05,0.0,0.00123]
[1776447442543,75.28,77476.73,78.3,-1e-05,0.0,0.00125]
[1776447443549,75.28,77464.49,78.3,-1e-05,0.0,0.00128]
[1776447448585,75.28,77444.57,78.3,-1e-05,0.0,0.00132]
[1776447454627,75.28,77431.15,78.3,-1e-05,0.0,0.00134]
[1776447459661,75.28,77423.28,78.3,-1e-05,0.0,0.00136]
[1776447462682,75.28,77412.8,78.3,-1e-05,0.0,0.00139]
[1776447467717,75.28,77406.76,78.3,-1e-05,0.0,0.0014]
[1776447472753,75.28,77418.75,78.3,-1e-05,0.0,0.00137]
[1776447475774,75.28,77429.0,78.3,-1e-05,0.0,0.00135]
[1776447480809,75.28,77427.92,78.3,-1e-05,0.0,0.00135]
[1776447485848,75.28,77427.6,78.3,-1e-05,0.0,0.00135]
[1776447487865,75.28,77415.01,78.3,-1e-05,0.0,0.00138]
[1776447492900,75.28,77412.49,78.3,-1e-05,0.0,0.00139]
[1776447497934,75.28,77419.34,78.3,-1e-05,0.0,0.00137]
[1776447499950,75.28,77436.55,78.3,-1e-05,0.0,0.00133]
[1776447501016,75.28,77449.18,78.3,-1e-05,0.0,0.0013]
[1776447502974,75.28,77439.96,78.3,-1e-05,0.0,0.00132]
[1776447508010,75.28,77435.34,78.3,-1e-05,0.0,0.00133]
[1776447513045,75.28,77430.89,78.3,-1e-05,0.0,0.00133]
[1776447518079,75.28,77438.0,78.3,-1e-05,0.0,0.00131]
[1776447523114,75.28,77436.11,78.3,-1e-05,0.0,0.00131]
[1776447528151,75.28,77439.82,78.3,-1e-05,0.0,0.00131]
[1776447531176,75.28,77450.31,78.3,-1e-05,0.0,0.00128]
[1776447536211,75.28,77457.33,78.3,-1e-05,0.0,0.00127]
[1776447541246,75.28,77457.66,78.3,-1e-05,0.0,0.00126]
[1776447546281,75.28,77455.26,78.3,-1e-05,0.0,0.00127]
[1776447551316,75.28,77458.44,78.3,-1e-05,0.0,0.00126]
[1776447555344,75.28,77440.45,78.3,-1e-05,0.0,0.0013]
[1776447560379,75.28,77439.39,78.3,-1e-05,0.0,0.00131]
[1776447564406,75.28,77430.48,78.3,-1e-05,0.0,0.00133]
[1776447565414,75.28,77419.89,78.3,-1e-05,0.0,0.00135]
[1776447570449,75.28,77405.44,78.3,-1e-05,0.0,0.00139]
[1776447575484,75.28,77405.96,78.3,-1e-05,0.0,0.00137]
[1776447576491,75.28,77418.81,78.3,-1e-05,0.0,0.00134]
[1776447577498,75.28,77430.86,78.3,-1e-05,0.0,0.00131]
[1776447582533,75.28,77436.59,78.3,-1e-05,0.0,0.0013]
[1776447587567,75.28,77442.86,78.3,-1e-05,0.0,0.00128]
[1776447591598,75.28,77459.31,78.3,-1e-05,0.0,0.00125]
[1776447593612,75.28,77468.41,78.3,-1e-05,0.0,0.00123]
[1776447598647,75.28,77473.94,78.3,-1e-05,0.0,0.00121]
[1776447603685,75.28,77476.41,78.3,-1e-05,0.0,0.00121]
[1776447608722,75.28,77487.22,78.3,-1e-05,0.0,0.00119]
[1776447610736,75.28,77497.55,78.3,-1e-05,0.0,0.00116]
[1776447613758,75.28,77471.83,78.3,-1e-05,0.0,0.00122]
[1776447617789,75.28,77490.06,78.3,-1e-05,0.0,0.00118]
[1776447620810,75.28,77479.45,78.3,-1e-05,0.0,0.0012]
[1776447625845,75.28,77480.98,78.3,-1e-05,0.0,0.0012]
[1776447630880,75.28,77484.95,78.3,-1e-05,0.0,0.00119]
[1776447631886,75.28,77499.66,78.3,-1e-05,0.0,0.00115]
[1776447636931,75.28,77501.94,78.3,-1e-05,0.0,0.00114]
[1776447641966,75.28,77486.41,78.3,-1e-05,0.0,0.00117]
[1776447647001,75.28,77483.47,78.3,-1e-05,0.0,0.00118]
[1776447649033,75.28,77457.89,78.3,-1e-05,0.0,0.00124]
[1776447650027,75.28,77445.38,78.3,-1e-05,0.0,0.00126]
[1776447655064,75.28,77448.44,78.3,-1e-05,0.0,0.00126]
[1776447660108,75.28,77460.09,78.3,-1e-05,0.0,0.00123]
[1776447665143,75.28,77459.06,78.3,-1e-05,0.0,0.00123]
[1776447670178,75.28,77459.03,78.3,-1e-05,0.0,0.00123]
[1776447673199,75.28,77448.05,78.3,-1e-05,0.0,0.00126]
[1776447678234,75.28,77445.86,78.3,-1e-05,0.0,0.00126]
[1776447679241,75.28,77461.7,78.3,-1e-05,0.0,0.00123]
[1776447680248,75.28,77474.34,78.3,-1e-05,0.0,0.0012]
[1776447685283,75.28,77473.3,78.3,-1e-05,0.0,0.0012]
[1776447687297,75.28,77463.93,78.3,-1e-05,0.0,0.00122]
[1776447689311,75.28,77452.95,78.3,-1e-05,0.0,0.00125]
[1776447690320,75.28,77442.81,78.3,-1e-05,0.0,0.00127]
[1776447693339,75.28,77427.37,78.3,-1e-05,0.0,0.00129]
[1776447694346,75.28,77417.06,78.3,-1e-05,0.0,0.00132]
[1776447699381,75.28,77424.55,78.3,-1e-05,0.0,0.0013]
[1776447704416,75.28,77429.41,78.3,-1e-05,0.0,0.00129]
[1776447706430,75.28,77442.51,78.3,-1e-05,0.0,0.00126]
[1776447707437,75.28,77452.43,78.3,-1e-05,0.0,0.00123]
[1776447709451,75.28,77468.77,78.3,-1e-05,0.0,0.0012]
[1776447712472,75.28,77483.83,78.3,-1e-05,0.0,0.00117]
[1776447717507,75.28,77479.11,78.3,-1e-05,0.0,0.00118]
[1776447720528,75.28,77467.58,78.3,-1e-05,0.0,0.0012]
[1776447722542,75.28,77450.37,78.3,-1e-05,0.0,0.00124]
[1776447726570,75.28,77439.73,78.3,-1e-05,0.0,0.00126]
[1776447729592,75.28,77449.61,78.3,-1e-05,0.0,0.00124]
[1776447731607,75.28,77466.27,78.3,-1e-05,0.0,0.0012]
[1776447733622,75.28,77476.32,78.3,-1e-05,0.0,0.00118]
[1776447738657,75.28,77472.74,78.3,-1e-05,0.0,0.00119]
[1776447743693,75.28,77453.68,78.3,-1e-05,0.0,0.00123]
[1776447745708,75.28,77441.08,78.3,-1e-05,0.0,0.00126]
[1776447748729,75.28,77453.12,78.3,-1e-05,0.0,0.00123]
[1776447750744,75.28,77469.26,78.3,-1e-05,0.0,0.0012]
[1776447756786,75.28,77465.39,78.3,-1e-05,0.0,0.00119]
[1776447759807,75.28,77454.23,78.3,-1e-05,0.0,0.00122]
[1776447764842,75.28,77446.27,78.3,-1e-05,0.0,0.00123]
[1776447767863,75.28,77457.55,78.3,-1e-05,0.0,0.00121]
[1776447772899,75.28,77455.35,78.3,-1e-05,0.0,0.00121]
[1776447777934,75.28,77453.87,78.3,-1e-05,0.0,0.00122]
[1776447780956,75.28,77444.23,78.3,-1e-05,0.0,0.00124]
[1776447785993,75.28,77442.0,78.3,-1e-05,0.0,0.00124]
[1776447789015,75.28,77431.29,78.3,-1e-05,0.0,0.00127]
[1776447792041,75.28,77421.41,78.3,-1e-05,0.0,0.00129]
[1776447797076,75.28,77427.01,78.3,-1e-05,0.0,0.00128]
[1776447801104,75.28,77444.16,78.3,-1e-05,0.0,0.00124]
[1776447802111,75.28,77456.9,78.3,-1e-05,0.0,0.00121]
[1776447807145,75.28,77458.24,78.3,-1e-05,0.0,0.00121]
[1776447812181,75.28,77454.42,78.3,-1e-05,0.0,0.0012]
[1776447817215,75.28,77458.4,78.3,-1e-05,0.0,0.00119]
[1776447822251,75.28,77451.62,78.3,-1e-05,0.0,0.00121]
[1776447827286,75.28,77445.39,78.3,-1e-05,0.0,0.00122]
[1776447829235,75.28,77442.94,78.3,-1e-05,0.0,0.00123]
[1776447832320,75.28,77452.34,78.3,-1e-05,0.0,0.00121]
[1776447835342,75.28,77442.26,78.3,-1e-05,0.0,0.00123]
[1776447840377,75.28,77434.58,78.3,-1e-05,0.0,0.00125]
[1776447845412,75.28,77426.93,78.3,-1e-05,0.0,0.00126]
[1776447850449,75.28,77423.4,78.3,-1e-05,0.0,0.00127]
[1776447855484,75.28,77421.45,78.3,-1e-05,0.0,0.00128]
[1776447859513,75.28,77437.36,78.3,-1e-05,0.0,0.00124]
[1776447862533,75.28,77448.8,78.3,-1e-05,0.0,0.00121]
[1776447867573,75.28,77449.43,78.3,-1e-05,0.0,0.00121]
[1776447872608,75.28,77442.75,78.3,-1e-05,0.0,0.00121]
[1776447878329,75.28,77446.55,78.3,-1e-05,0.0,0.00121]
[1776447883686,75.28,77453.6,78.3,-1e-05,0.0,0.00119]
[1776447885700,75.28,77468.58,78.3,-1e-05,0.0,0.00116]
[1776447890735,75.28,77477.96,78.3,-1e-05,0.0,0.00114]
[1776447896778,75.28,77487.59,78.3,-1e-05,0.0,0.00112]
[1776447901815,75.28,77494.02,78.3,-1e-05,0.0,0.00111]
[1776447902821,75.28,77506.78,78.3,-1e-05,0.0,0.00108]
[1776447906850,75.28,77518.17,78.3,-1e-05,0.0,0.00106]
[1776447911890,75.28,77528.52,78.3,-1e-05,0.0,0.00104]
[1776447912893,75.28,77537.64,78.3,-1e-05,0.0,0.00102]
[1776447914906,75.28,77551.1,78.3,-1e-05,0.0,0.001]
[1776447919942,75.28,77552.69,78.3,-1e-05,0.0,0.00099]
[1776447922962,75.28,77563.89,78.3,-1e-05,0.0,0.00097]
[1776447927998,75.28,77566.56,78.3,-1e-05,0.0,0.00097]
[1776447931019,75.28,77569.26,78.3,-1e-05,0.0,0.00095]
[1776447936057,75.28,77577.66,78.3,-1e-05,0.0,0.00094]
[1776447938068,75.28,77587.97,78.3,-1e-05,0.0,0.00092]
[1776447943120,75.28,77595.2,78.3,-1e-05,0.0,0.00091]
[1776447947153,75.28,77607.46,78.3,-1e-05,0.0,0.00089]
[1776447952186,75.28,77600.68,78.3,-1e-05,0.0,0.0009]
[1776447957222,75.28,77613.26,78.3,-1e-05,0.0,0.00088]
[1776447962256,75.28,77620.75,78.3,-1e-05,0.0,0.00087]
[1776447964270,75.28,77611.14,78.3,-1e-05,0.0,0.00088]
[1776447969305,75.28,77607.48,78.3,-1e-05,0.0,0.00089]
[1776447972327,75.28,77598.71,78.3,-1e-05,0.0,0.0009]
[1776447977361,75.28,77595.87,78.3,-1e-05,0.0,0.00091]
[1776447982397,75.28,77588.69,78.3,-1e-05,0.0,0.00092]
[1776447987434,75.28,77600.31,78.3,-1e-05,0.0,0.0009]
[1776447989448,75.28,77609.51,78.3,-1e-05,0.0,0.00088]
[1776447994483,75.28,77604.94,78.3,-1e-05,0.0,0.00088]
[1776447998514,75.28,77617.06,78.3,-1e-05,0.0,0.00086]
[1776448003558,75.28,77611.13,78.3,-1e-05,0.0,0.00087]
[1776448008593,75.28,77615.99,78.3,-1e-05,0.0,0.00086]
[1776448013629,75.28,77612.32,78.3,-1e-05,0.0,0.00087]
[1776448018668,75.28,77624.78,78.3,-1e-05,0.0,0.00085]
[1776448022692,75.28,77637.56,78.3,-1e-05,0.0,0.00083]
[1776448027730,75.28,77627.83,78.3,-1e-05,0.0,0.00085]
[1776448032765,75.28,77624.79,78.3,-1e-05,0.0,0.00085]
[1776448033772,75.28,77612.38,78.3,-1e-05,0.0,0.00087]
[1776448038807,75.28,77611.37,78.3,-1e-05,0.0,0.00087]
[1776448041828,75.28,77594.92,78.3,-1e-05,0.0,0.0009]
[1776448046863,75.28,77588.53,78.3,-1e-05,0.0,0.00091]
[1776448051899,75.28,77602.31,78.3,-1e-05,0.0,0.00088]
[1776448052906,75.28,77612.22,78.3,-1e-05,0.0,0.00086]
[1776448053915,75.28,77621.54,78.3,-1e-05,0.0,0.00085]
[1776448056935,75.28,77636.33,78.3,-1e-05,0.0,0.00082]
[1776448061996,75.28,77670.01,78.3,-1e-05,0.0,0.00077]
[1776448062994,75.28,77682.71,78.3,-1e-05,0.0,0.00075]
[1776448068031,75.28,77683.28,78.3,-1e-05,0.0,0.00075]
[1776448073066,75.28,77687.91,78.3,-1e-05,0.0,0.00075]
[1776448075080,75.28,77674.56,78.3,-1e-05,0.0,0.00077]
[1776448080118,75.28,77673.16,78.3,-1e-05,0.0,0.00077]
[1776448083139,75.28,77664.18,78.3,-1e-05,0.0,0.00078]
[1776448086159,75.28,77675.34,78.3,-1e-05,0.0,0.00077]
[1776448090188,75.28,77664.56,78.3,-1e-05,0.0,0.00078]
[1776448095227,75.28,77670.18,78.3,-1e-05,0.0,0.00077]
[1776448100260,75.28,77657.99,78.3,-1e-05,0.0,0.00079]
[1776448104288,75.28,77646.64,78.3,-1e-05,0.0,0.00081]
[1776448109323,75.28,77644.54,78.3,-1e-05,0.0,0.00081]
[1776448111338,75.28,77648.12,78.3,-1e-05,0.0,0.0008]
[1776448116374,75.28,77647.39,78.3,-1e-05,0.0,0.0008]
[1776448121409,75.28,77648.13,78.3,-1e-05,0.0,0.0008]
[1776448124430,75.28,77638.76,78.3,-1e-05,0.0,0.00081]
[1776448128458,75.28,77628.77,78.3,-1e-05,0.0,0.00082]
[1776448133493,75.28,77627.51,78.3,-1e-05,0.0,0.00083]
[1776448138528,75.28,77629.68,78.3,-1e-05,0.0,0.00082]
[1776448143564,75.28,77621.65,78.3,-1e-05,0.0,0.00084]
[1776448148599,75.28,77611.01,78.3,-1e-05,0.0,0.00085]
[1776448152627,75.28,77619.92,78.3,-1e-05,0.0,0.00084]
[1776448157662,75.28,77638.34,78.3,-1e-05,0.0,0.00081]
[1776448162697,75.28,77630.91,78.3,-1e-05,0.0,0.00082]
[1776448167733,75.28,77617.16,78.3,-1e-05,0.0,0.00084]
[1776448169747,75.28,77602.14,78.3,-1e-05,0.0,0.00087]
[1776448171347,75.28,77602.14,78.3,-1e-05,0.0,0.00087]
[1776448176796,75.28,77600.97,78.3,-1e-05,0.0,0.00086]
[1776448181830,75.28,77597.82,78.3,-1e-05,0.0,0.00086]
[1776448186866,75.28,77604.64,78.3,-1e-05,0.0,0.00085]
[1776448191902,75.28,77602.66,78.3,-1e-05,0.0,0.00085]
[1776448196936,75.28,77603.21,78.3,-1e-05,0.0,0.00085]
[1776448201972,75.28,77590.11,78.3,-1e-05,0.0,0.00088]
[1776448207008,75.28,77599.22,78.3,-1e-05,0.0,0.00086]
[1776448208036,75.28,77608.7,78.3,-1e-05,0.0,0.00085]
[1776448213053,75.28,77621.35,78.3,-1e-05,0.0,0.00083]
[1776448217859,75.28,77622.58,78.3,-1e-05,0.0,0.00082]
[1776448219096,75.28,77639.06,78.3,-1e-05,0.0,0.0008]
[1776448224131,75.28,77634.54,78.3,-1e-05,0.0,0.00081]
[1776448229165,75.28,77636.13,78.3,-1e-05,0.0,0.0008]
[1776448230173,75.28,77626.11,78.3,-1e-05,0.0,0.00082]
[1776448235208,75.28,77620.72,78.3,-1e-05,0.0,0.00082]
[1776448240244,75.28,77624.32,78.3,-1e-05,0.0,0.00081]
[1776448245279,75.28,77630.84,78.3,-1e-05,0.0,0.0008]
[1776448250314,75.28,77630.09,78.3,-1e-05,0.0,0.0008]
[1776448254342,75.28,77645.75,78.3,-1e-05,0.0,0.00078]
[1776448259377,75.28,77650.07,78.3,-1e-05,0.0,0.00077]
[1776448264412,75.28,77645.79,78.3,-1e-05,0.0,0.00078]
[1776448267035,75.28,77645.93,78.3,-1e-05,0.0,0.00078]
[1776448267437,75.28,77636.49,78.3,-1e-05,0.0,0.00079]
[1776448268788,75.28,77636.49,78.3,-1e-05,0.0,0.00079]
[1776448273682,75.28,77639.47,78.3,-1e-05,0.0,0.00079]
[1776448275094,75.28,77629.69,78.3,-1e-05,0.0,0.0008]
[1776448279523,75.28,77615.33,78.3,-1e-05,0.0,0.00083]
[1776448284560,75.28,77600.18,78.3,-1e-05,0.0,0.00085]
[1776448289595,75.28,77600.95,78.3,-1e-05,0.0,0.00085]
[1776448294630,75.28,77600.13,78.3,-1e-05,0.0,0.00084]
[1776448296644,75.28,77609.07,78.3,-1e-05,0.0,0.00083]
[1776448297651,75.28,77619.11,78.3,-1e-05,0.0,0.00081]
[1776448302686,75.28,77614.94,78.3,-1e-05,0.0,0.00082]
[1776448307721,75.28,77615.85,78.3,-1e-05,0.0,0.00081]
[1776448311748,75.28,77605.4,78.3,-1e-05,0.0,0.00083]
[1776448313763,75.28,77594.43,78.3,-1e-05,0.0,0.00085]
[1776448318798,75.28,77591.77,78.3,-1e-05,0.0,0.00085]
[1776448323833,75.28,77592.12,78.3,-1e-05,0.0,0.00085]
[1776448328869,75.28,77582.66,78.3,-1e-05,0.0,0.00087]
[1776448333904,75.28,77585.1,78.3,-1e-05,0.0,0.00086]
[1776448338939,75.28,77585.15,78.3,-1e-05,0.0,0.00086]
[1776448343985,75.28,77582.9,78.3,-1e-05,0.0,0.00087]
[1776448349026,75.28,77571.49,78.3,-1e-05,0.0,0.00088]
[1776448354060,75.28,77564.01,78.3,-1e-05,0.0,0.00089]
[1776448359095,75.28,77559.39,78.3,-1e-05,0.0,0.00089]
[1776448364130,75.28,77566.67,78.3,-1e-05,0.0,0.00088]
[1776448369164,75.28,77558.26,78.3,-1e-05,0.0,0.0009]
[1776448370822,75.28,77558.26,78.3,-1e-05,0.0,0.0009]
[1776448373193,75.28,77538.34,78.3,-1e-05,0.0,0.00093]
[1776448374200,75.28,77528.89,78.3,-1e-05,0.0,0.00095]
[1776448379235,75.28,77515.7,78.3,-1e-05,0.0,0.00097]
[1776448384270,75.28,77523.54,78.3,-1e-05,0.0,0.00096]
[1776448389305,75.28,77530.76,78.3,-1e-05,0.0,0.00094]
[1776448391319,75.28,77547.78,78.3,-1e-05,0.0,0.00091]
[1776448392326,75.28,77556.57,78.3,-1e-05,0.0,0.0009]
[1776448397361,75.28,77562.66,78.3,-1e-05,0.0,0.00089]
[1776448402396,75.28,77566.32,78.3,-1e-05,0.0,0.00088]
[1776448407431,75.28,77566.85,78.3,-1e-05,0.0,0.00088]
[1776448409444,75.28,77575.77,78.3,-1e-05,0.0,0.00087]
[1776448414481,75.28,77578.28,78.3,-1e-05,0.0,0.00085]
[1776448416098,75.28,77579.36,78.3,-1e-05,0.0,0.00085]
[1776448422538,75.28,77580.8,78.3,-1e-05,0.0,0.00085]
[1776448424552,75.28,77590.71,78.3,-1e-05,0.0,0.00083]
[1776448429587,75.28,77592.88,78.3,-1e-05,0.0,0.00083]
[1776448430594,75.28,77602.19,78.3,-1e-05,0.0,0.00082]
[1776448432608,75.28,77611.71,78.3,-1e-05,0.0,0.0008]
[1776448435629,75.28,77622.39,78.3,-1e-05,0.0,0.00079]
[1776448440664,75.28,77624.03,78.3,-1e-05,0.0,0.00078]
[1776448444692,75.28,77614.64,78.3,-1e-05,0.0,0.0008]
[1776448447432,75.28,77613.32,78.3,-1e-05,0.0,0.0008]
[1776448448764,75.28,77614.28,78.3,-1e-05,0.0,0.0008]
[1776448454769,75.28,77614.54,78.3,-1e-05,0.0,0.0008]
[1776448459804,75.28,77609.19,78.3,-1e-05,0.0,0.00081]
[1776448464839,75.28,77607.7,78.3,-1e-05,0.0,0.00081]
[1776448469874,75.28,77605.35,78.3,-1e-05,0.0,0.00081]
[1776448474911,75.28,77606.94,78.3,-1e-05,0.0,0.0008]
[1776448478940,75.28,77598.2,78.3,-1e-05,0.0,0.00081]
[1776448483975,75.28,77590.77,78.3,-1e-05,0.0,0.00082]
[1776448486376,75.28,77590.36,78.3,-1e-05,0.0,0.00082]
[1776448487831,75.28,77589.44,78.3,-1e-05,0.0,0.00083]
[1776448493039,75.28,77576.69,78.3,-1e-05,0.0,0.00085]
[1776448495053,75.28,77565.5,78.3,-1e-05,0.0,0.00086]
[1776448500088,75.28,77570.37,78.3,-1e-05,0.0,0.00086]
[1776448502101,75.28,77584.59,78.3,-1e-05,0.0,0.00083]
[1776448507646,75.28,77576.46,78.3,-1e-05,0.0,0.00085]
[1776448508954,75.28,77576.17,78.3,-1e-05,0.0,0.00085]
[1776448514193,75.28,77572.66,78.3,-1e-05,0.0,0.00085]
[1776448518223,75.28,77584.39,78.3,-1e-05,0.0,0.00083]
[1776448519228,75.28,77597.5,78.3,-1e-05,0.0,0.00081]
[1776448520234,75.28,77612.02,78.3,-1e-05,0.0,0.00079]
[1776448523255,75.28,77599.04,78.3,-1e-05,0.0,0.00081]
[1776448528290,75.28,77597.61,78.3,-1e-05,0.0,0.00081]
[1776448533326,75.28,77598.15,78.3,-1e-05,0.0,0.0008]
[1776448534333,75.28,77587.76,78.3,-1e-05,0.0,0.00082]
[1776448539368,75.28,77587.53,78.3,-1e-05,0.0,0.00082]
[1776448544404,75.28,77591.93,78.3,-1e-05,0.0,0.00081]
[1776448550446,75.28,77591.23,78.3,-1e-05,0.0,0.00081]
[1776448555481,75.28,77587.05,78.3,-1e-05,0.0,0.00082]
[1776448557495,75.28,77576.11,78.3,-1e-05,0.0,0.00084]
[1776448562531,75.28,77576.23,78.3,-1e-05,0.0,0.00084]
[1776448567566,75.28,77583.64,78.3,-1e-05,0.0,0.00082]
[1776448572601,75.28,77580.35,78.3,-1e-05,0.0,0.00083]
[1776448577639,75.28,77563.45,78.3,-1e-05,0.0,0.00086]
[1776448579651,75.28,77548.48,78.3,-1e-05,0.0,0.00088]
[1776448584689,75.28,77550.52,78.3,-1e-05,0.0,0.00088]
[1776448589724,75.28,77551.57,78.3,-1e-05,0.0,0.00088]
[1776448594759,75.28,77549.06,78.3,-1e-05,0.0,0.00087]
[1776448599794,75.28,77549.39,78.3,-1e-05,0.0,0.00087]
[1776448604829,75.28,77545.83,78.3,-1e-05,0.0,0.00087]
[1776448609863,75.28,77551.82,78.3,-1e-05,0.0,0.00086]
[1776448615906,75.28,77545.04,78.3,-1e-05,0.0,0.00088]
[1776448620941,75.28,77546.26,78.3,-1e-05,0.0,0.00087]
[1776448625976,75.28,77544.51,78.3,-1e-05,0.0,0.00088]
[1776448631011,75.28,77536.35,78.3,-1e-05,0.0,0.00089]
[1776448633031,75.28,77526.02,78.3,-1e-05,0.0,0.00091]
[1776448638066,75.28,77517.8,78.3,-1e-05,0.0,0.00092]
[1776448642095,75.28,77534.68,78.3,-1e-05,0.0,0.00089]
[1776448647130,75.28,77534.01,78.3,-1e-05,0.0,0.00089]
[1776448652165,75.28,77530.4,78.3,-1e-05,0.0,0.00089]
[1776448657199,75.28,77528.29,78.3,-1e-05,0.0,0.00089]
[1776448662235,75.28,77520.46,78.3,-1e-05,0.0,0.00091]
[1776448663242,75.28,77510.77,78.3,-1e-05,0.0,0.00092]
[1776448665257,75.28,77500.9,78.3,-1e-05,0.0,0.00094]
[1776448670292,75.28,77500.28,78.3,-1e-05,0.0,0.00094]
[1776448675326,75.28,77500.68,78.3,-1e-05,0.0,0.00094]
[1776448680362,75.28,77495.99,78.3,-1e-05,0.0,0.00095]
[1776448685397,75.28,77493.88,78.3,-1e-05,0.0,0.00095]
[1776448690431,75.28,77496.37,78.3,-1e-05,0.0,0.00095]
[1776448695468,75.28,77500.08,78.3,-1e-05,0.0,0.00094]
[1776448700502,75.28,77504.56,78.3,-1e-05,0.0,0.00093]
[1776448704531,75.28,77492.86,78.3,-1e-05,0.0,0.00095]
[1776448707551,75.28,77478.59,78.3,-1e-05,0.0,0.00098]
[1776448712587,75.28,77470.74,78.3,-1e-05,0.0,0.00098]
[1776448717625,75.28,77481.56,78.3,-1e-05,0.0,0.00096]
[1776448721658,75.28,77492.28,78.3,-1e-05,0.0,0.00094]
[1776448726693,75.28,77488.63,78.3,-1e-05,0.0,0.00095]
[1776448731728,75.28,77490.41,78.3,-1e-05,0.0,0.00095]
[1776448733743,75.28,77502.92,78.3,-1e-05,0.0,0.00092]
[1776448738778,75.28,77504.1,78.3,-1e-05,0.0,0.00092]
[1776448743813,75.28,77495.98,78.3,-1e-05,0.0,0.00094]
[1776448745826,75.28,77506.03,78.3,-1e-05,0.0,0.00092]
[1776448750865,75.28,77514.58,78.3,-1e-05,0.0,0.00091]
[1776448755900,75.28,77513.14,78.3,-1e-05,0.0,0.00091]
[1776448759928,75.28,77522.98,78.3,-1e-05,0.0,0.00089]
[1776448761942,75.28,77532.84,78.3,-1e-05,0.0,0.00087]
[1776448766977,75.28,77529.67,78.3,-1e-05,0.0,0.00088]
[1776448771005,75.28,77534.88,78.3,-1e-05,0.0,0.00086]
[1776448776041,75.28,77547.69,78.3,-1e-05,0.0,0.00084]
[1776448777049,75.28,77559.93,78.3,-1e-05,0.0,0.00082]
[1776448782084,75.28,77562.5,78.3,-1e-05,0.0,0.00082]
[1776448787119,75.28,77563.06,78.3,-1e-05,0.0,0.00082]
[1776448792154,75.28,77562.6,78.3,-1e-05,0.0,0.00082]
[1776448797189,75.28,77559.7,78.3,-1e-05,0.0,0.00082]
[1776448802224,75.28,77549.13,78.3,-1e-05,0.0,0.00084]
[1776448804238,75.28,77570.93,78.3,-1e-05,0.0,0.00081]
[1776448805250,75.28,77583.29,78.3,-1e-05,0.0,0.00079]
[1776448807264,75.28,77592.27,78.3,-1e-05,0.0,0.00077]
[1776448811292,75.28,77602.72,78.3,-1e-05,0.0,0.00076]
[1776448813306,75.28,77590.84,78.3,-1e-05,0.0,0.00078]
[1776448815320,75.28,77578.61,78.3,-1e-05,0.0,0.00079]
[1776448820354,75.28,77571.46,78.3,-1e-05,0.0,0.0008]
[1776448825390,75.28,77567.29,78.3,-1e-05,0.0,0.00081]
[1776448828411,75.28,77554.09,78.3,-1e-05,0.0,0.00083]
[1776448829419,75.28,77545.4,78.3,-1e-05,0.0,0.00084]
[1776448833447,75.28,77547.83,78.3,-1e-05,0.0,0.00083]
[1776448838484,75.28,77541.01,78.3,-1e-05,0.0,0.00084]
[1776448840498,75.28,77531.27,78.3,-1e-05,0.0,0.00086]
[1776448845534,75.28,77537.06,78.3,-1e-05,0.0,0.00085]
[1776448850569,75.28,77533.06,78.3,-1e-05,0.0,0.00085]
[1776448855603,75.28,77528.99,78.3,-1e-05,0.0,0.00086]
[1776448860639,75.28,77525.34,78.3,-1e-05,0.0,0.00087]
[1776448862652,75.28,77515.15,78.3,-1e-05,0.0,0.00088]
[1776448867689,75.28,77513.39,78.3,-1e-05,0.0,0.00089]
[1776448872724,75.28,77504.4,78.3,-1e-05,0.0,0.0009]
[1776448877763,75.28,77507.26,78.3,-1e-05,0.0,0.0009]
[1776448882798,75.28,77495.93,78.3,-1e-05,0.0,0.00092]
[1776448885820,75.28,77485.69,78.3,-1e-05,0.0,0.00093]
[1776448889848,75.28,77476.92,78.3,-1e-05,0.0,0.00095]
[1776448894883,75.28,77475.66,78.3,-1e-05,0.0,0.00094]
[1776448898911,75.28,77484.99,78.3,-1e-05,0.0,0.00092]
[1776448903946,75.28,77484.79,78.3,-1e-05,0.0,0.00092]
[1776448905983,75.28,77467.36,78.3,-1e-05,0.0,0.00095]
[1776448911022,75.28,77470.36,78.3,-1e-05,0.0,0.00095]
[1776448916057,75.28,77475.86,78.3,-1e-05,0.0,0.00094]
[1776448918071,75.28,77484.96,78.3,-1e-05,0.0,0.00092]
[1776448923106,75.28,77473.19,78.3,-1e-05,0.0,0.00094]
[1776448925120,75.28,77462.11,78.3,-1e-05,0.0,0.00096]
[1776448930154,75.28,77473.07,78.3,-1e-05,0.0,0.00094]
[1776448935190,75.28,77477.48,78.3,-1e-05,0.0,0.00094]
[1776448940227,75.28,77482.31,78.3,-1e-05,0.0,0.00093]
[1776448944254,75.28,77471.82,78.3,-1e-05,0.0,0.00095]
[1776448949290,75.28,77468.89,78.3,-1e-05,0.0,0.00095]
[1776448954325,75.28,77469.4,78.3,-1e-05,0.0,0.00094]
[1776448956339,75.28,77460.12,78.3,-1e-05,0.0,0.00096]
[1776448957347,75.28,77449.07,78.3,-1e-05,0.0,0.00097]
[1776448962382,75.28,77443.59,78.3,-1e-05,0.0,0.00098]
[1776448964396,75.28,77430.12,78.3,-1e-05,0.0,0.00101]
[1776448969431,75.28,77426.36,78.3,-1e-05,0.0,0.00102]
[1776448974466,75.28,77427.02,78.3,-1e-05,0.0,0.00102]
[1776448979501,75.28,77411.51,78.3,-1e-05,0.0,0.00105]
[1776448984536,75.28,77409.33,78.3,-1e-05,0.0,0.00105]
[1776448989571,75.28,77417.08,78.3,-1e-05,0.0,0.00103]
[1776448990579,75.28,77427.17,78.3,-1e-05,0.0,0.00102]
[1776448992593,75.28,77437.65,78.3,-1e-05,0.0,0.001]
[1776448997628,75.28,77436.17,78.3,-1e-05,0.0,0.001]
[1776448999649,75.28,77448.0,78.3,-1e-05,0.0,0.00098]
[1776449001666,75.28,77436.11,78.3,-1e-05,0.0,0.001]
[1776449002672,75.28,77417.92,78.3,-1e-05,0.0,0.00103]
[1776449004686,75.28,77407.16,78.3,-1e-05,0.0,0.00105]
[1776449008713,75.28,77418.59,78.3,-1e-05,0.0,0.00103]
[1776449013749,75.28,77409.69,78.3,-1e-05,0.0,0.00104]
[1776449018784,75.28,77413.29,78.3,-1e-05,0.0,0.00103]
[1776449023819,75.28,77417.38,78.3,-1e-05,0.0,0.00102]
[1776449026840,75.28,77407.49,78.3,-1e-05,0.0,0.00104]
[1776449031875,75.28,77415.29,78.3,-1e-05,0.0,0.00103]
[1776449036910,75.28,77414.57,78.3,-1e-05,0.0,0.00103]
[1776449041946,75.28,77412.21,78.3,-1e-05,0.0,0.00103]
[1776449046981,75.28,77411.85,78.3,-1e-05,0.0,0.00103]
[1776449050009,75.28,77400.33,78.3,-1e-05,0.0,0.00105]
[1776449051021,75.28,77383.81,78.3,-1e-05,0.0,0.00109]
[1776449052022,75.28,77369.69,78.3,-1e-05,0.0,0.00112]
[1776449057053,75.28,77353.16,78.3,-1e-05,0.0,0.00115]
[1776449062090,75.28,77353.38,78.3,-1e-05,0.0,0.00115]
[1776449067125,75.28,77363.55,78.3,-1e-05,0.0,0.00113]
[1776449072160,75.28,77376.34,78.3,-1e-05,0.0,0.00109]
[1776449076188,75.28,77385.62,78.3,-1e-05,0.0,0.00107]
[1776449079215,75.28,77369.88,78.3,-1e-05,0.0,0.0011]
[1776449080219,75.28,77359.33,78.3,-1e-05,0.0,0.00112]
[1776449082233,75.28,77370.61,78.3,-1e-05,0.0,0.0011]
[1776449085254,75.28,77381.74,78.3,-1e-05,0.0,0.00108]
[1776449090290,75.28,77387.12,78.3,-1e-05,0.0,0.00107]
[1776449092305,75.28,77378.19,78.3,-1e-05,0.0,0.00109]
[1776449097340,75.28,77370.63,78.3,-1e-05,0.0,0.0011]
[1776449102375,75.28,77359.41,78.3,-1e-05,0.0,0.00112]
[1776449106404,75.28,77368.29,78.3,-1e-05,0.0,0.00111]
[1776449109424,75.28,77382.2,78.3,-1e-05,0.0,0.00108]
[1776449114460,75.28,77373.06,78.3,-1e-05,0.0,0.0011]
[1776449119495,75.28,77377.17,78.3,-1e-05,0.0,0.00109]
[1776449121509,75.28,77385.91,78.3,-1e-05,0.0,0.00107]
[1776449124554,75.28,77374.37,78.3,-1e-05,0.0,0.00109]
[1776449125561,75.28,77363.85,78.3,-1e-05,0.0,0.00111]
[1776449130596,75.28,77362.57,78.3,-1e-05,0.0,0.00112]
[1776449135631,75.28,77341.81,78.3,-1e-05,0.0,0.00115]
[1776449140666,75.28,77337.78,78.3,-1e-05,0.0,0.00116]
[1776449145701,75.28,77331.71,78.3,-1e-05,0.0,0.00117]
[1776449149729,75.28,77340.99,78.3,-1e-05,0.0,0.00115]
[1776449154764,75.28,77332.95,78.3,-1e-05,0.0,0.00117]
[1776449159798,75.28,77324.12,78.3,-1e-05,0.0,0.00119]
[1776449163830,75.28,77308.38,78.3,-1e-05,0.0,0.00122]
[1776449166851,75.28,77293.71,78.3,-1e-05,0.0,0.00125]
[1776449171886,75.28,77288.15,78.3,-1e-05,0.0,0.00127]
[1776449176921,75.28,77284.53,78.3,-1e-05,0.0,0.00128]
[1776449178935,75.28,77273.34,78.3,-1e-05,0.0,0.0013]
[1776449183969,75.28,77274.5,78.3,-1e-05,0.0,0.0013]
[1776449186991,75.28,77288.28,78.3,-1e-05,0.0,0.00127]
[1776449187998,75.28,77297.39,78.3,-1e-05,0.0,0.00125]
[1776449191020,75.28,77317.11,78.3,-1e-05,0.0,0.00119]
[1776449192043,75.28,77327.54,78.3,-1e-05,0.0,0.00116]
[1776449195055,75.28,77336.51,78.3,-1e-05,0.0,0.00115]
[1776449200091,75.28,77339.12,78.3,-1e-05,0.0,0.00114]
[1776449205126,75.28,77340.24,78.3,-1e-05,0.0,0.00114]
[1776449210161,75.28,77344.75,78.3,-1e-05,0.0,0.00113]
[1776449212175,75.28,77353.53,78.3,-1e-05,0.0,0.00111]
[1776449217210,75.28,77352.17,78.3,-1e-05,0.0,0.00111]
[1776449222245,75.28,77350.25,78.3,-1e-05,0.0,0.00112]
[1776449227280,75.28,77347.32,78.3,-1e-05,0.0,0.00112]
[1776449229294,75.28,77331.72,78.3,-1e-05,0.0,0.00116]
[1776449231309,75.28,77319.57,78.3,-1e-05,0.0,0.00118]
[1776449234330,75.28,77306.28,78.3,-1e-05,0.0,0.00121]
[1776449239369,75.28,77305.59,78.3,-1e-05,0.0,0.00121]
[1776449242390,75.28,77315.61,78.3,-1e-05,0.0,0.00119]
[1776449246420,75.28,77324.49,78.3,-1e-05,0.0,0.00117]
[1776449251455,75.28,77322.82,78.3,-1e-05,0.0,0.00116]
[1776449256489,75.28,77330.32,78.3,-1e-05,0.0,0.00115]
[1776449261525,75.28,77338.2,78.3,-1e-05,0.0,0.00113]
[1776449263538,75.28,77347.24,78.3,-1e-05,0.0,0.00111]
[1776449268574,75.28,77357.49,78.3,-1e-05,0.0,0.00109]
[1776449272602,75.28,77346.52,78.3,-1e-05,0.0,0.00111]
[1776449274616,75.28,77337.61,78.3,-1e-05,0.0,0.00113]
[1776449280659,75.28,77340.16,78.3,-1e-05,0.0,0.00112]
[1776449283680,75.28,77348.85,78.3,-1e-05,0.0,0.00111]
[1776449284687,75.28,77358.46,78.3,-1e-05,0.0,0.00109]
[1776449289722,75.28,77358.3,78.3,-1e-05,0.0,0.00109]
[1776449294757,75.28,77342.93,78.3,-1e-05,0.0,0.00112]
[1776449299792,75.28,77339.84,78.3,-1e-05,0.0,0.00113]
[1776449304826,75.28,77337.29,78.3,-1e-05,0.0,0.00113]
[1776449309862,75.28,77337.41,78.3,-1e-05,0.0,0.00113]
[1776449311876,75.28,77339.68,78.3,-1e-05,0.0,0.00111]
[1776449316910,75.28,77339.56,78.3,-1e-05,0.0,0.00111]
[1776449321945,75.28,77332.93,78.3,-1e-05,0.0,0.00113]
[1776449326981,75.28,77337.75,78.3,-1e-05,0.0,0.00112]
[1776449332016,75.28,77336.68,78.3,-1e-05,0.0,0.00112]
[1776449336043,75.28,77327.02,78.3,-1e-05,0.0,0.00114]
[1776449341080,75.28,77322.43,78.3,-1e-05,0.0,0.00115]
[1776449344103,75.28,77310.09,78.3,-1e-05,0.0,0.00118]
[1776449345110,75.28,77293.32,78.3,-1e-05,0.0,0.00121]
[1776449347124,75.28,77305.98,78.3,-1e-05,0.0,0.00118]
[1776449350145,75.28,77295.99,78.3,-1e-05,0.0,0.00121]
[1776449352159,75.28,77284.19,78.3,-1e-05,0.0,0.00123]
[1776449354175,75.28,77275.52,78.3,-1e-05,0.0,0.00125]
[1776449359210,75.28,77277.26,78.3,-1e-05,0.0,0.00125]
[1776449364251,75.28,77267.76,78.3,-1e-05,0.0,0.00127]
[1776449369288,75.28,77265.73,78.3,-1e-05,0.0,0.00128]
[1776449374323,75.28,77260.27,78.3,-1e-05,0.0,0.00127]
[1776449378351,75.28,77247.28,78.3,-1e-05,0.0,0.0013]
[1776449383386,75.28,77248.57,78.3,-1e-05,0.0,0.0013]
[1776449387415,75.28,77259.81,78.3,-1e-05,0.0,0.00127]
[1776449388421,75.28,77277.87,78.3,-1e-05,0.0,0.00123]
[1776449392451,75.28,77261.51,78.3,-1e-05,0.0,0.00127]
[1776449394464,75.28,77251.13,78.3,-1e-05,0.0,0.00129]
[1776449399500,75.28,77265.07,78.3,-1e-05,0.0,0.00126]
[1776449401514,75.28,77273.74,78.3,-1e-05,0.0,0.00124]
[1776449405544,75.28,77255.88,78.3,-1e-05,0.0,0.00128]
[1776449407560,75.28,77246.41,78.3,-1e-05,0.0,0.00131]
[1776449412594,75.28,77243.86,78.3,-1e-05,0.0,0.00131]
[1776449417644,75.28,77247.32,78.3,-1e-05,0.0,0.0013]
[1776449422679,75.28,77243.56,78.3,-1e-05,0.0,0.00131]
[1776449426706,75.28,77235.0,78.3,-1e-05,0.0,0.00133]
[1776449431742,75.28,77234.16,78.3,-1e-05,0.0,0.00132]
[1776449435345,75.28,77233.71,78.3,-1e-05,0.0,0.00132]
[1776449435770,75.28,77207.56,78.3,-1e-05,0.0,0.00139]
[1776449436401,75.28,77207.56,78.3,-1e-05,0.0,0.00139]
[1776449436783,75.28,77185.38,78.3,-1e-05,0.0,0.00144]
[1776449439809,75.28,77170.04,78.3,-1e-05,0.0,0.00149]
[1776449444843,75.28,77169.25,78.3,-1e-05,0.0,0.00149]
[1776449449879,75.28,77167.29,78.3,-1e-05,0.0,0.00149]
[1776449454914,75.28,77173.59,78.3,-1e-05,0.0,0.00148]
[1776449458942,75.28,77160.16,78.3,-1e-05,0.0,0.00151]
[1776449463980,75.28,77165.78,78.3,-1e-05,0.0,0.0015]
[1776449466038,75.28,77175.22,78.3,-1e-05,0.0,0.00147]
[1776449471073,75.28,77176.27,78.3,-1e-05,0.0,0.00147]
[1776449476109,75.28,77174.96,78.3,-1e-05,0.0,0.00147]
[1776449481144,75.28,77176.2,78.3,-1e-05,0.0,0.00147]
[1776449485175,75.28,77189.03,78.3,-1e-05,0.0,0.00143]
[1776449489204,75.28,77197.81,78.3,-1e-05,0.0,0.00141]
[1776449491615,75.28,77178.5,78.3,-1e-05,0.0,0.00145]
[1776449492269,75.28,77163.04,78.3,-1e-05,0.0,0.00149]
[1776449497262,75.28,77179.11,78.3,-1e-05,0.0,0.00144]
[1776449498270,75.28,77189.18,78.3,-1e-05,0.0,0.00142]
[1776449503305,75.28,77198.7,78.3,-1e-05,0.0,0.00139]
[1776449508340,75.28,77199.55,78.3,-1e-05,0.0,0.00139]
[1776449512367,75.28,77187.57,78.3,-1e-05,0.0,0.00142]
[1776449516396,75.28,77176.89,78.3,-1e-05,0.0,0.00145]
[1776449518410,75.28,77165.62,78.3,-1e-05,0.0,0.00148]
[1776449523445,75.28,77164.6,78.3,-1e-05,0.0,0.00148]
[1776449527473,75.28,77174.95,78.3,-1e-05,0.0,0.00146]
[1776449532508,75.28,77178.43,78.3,-1e-05,0.0,0.00145]
[1776449535529,75.28,77189.13,78.3,-1e-05,0.0,0.00142]
[1776449539557,75.28,77179.09,78.3,-1e-05,0.0,0.00144]
[1776449542577,75.28,77169.92,78.3,-1e-05,0.0,0.00147]
[1776449547613,75.28,77167.84,78.3,-1e-05,0.0,0.00147]
[1776449552647,75.28,77168.6,78.3,-1e-05,0.0,0.00146]
[1776449557683,75.28,77175.34,78.3,-1e-05,0.0,0.00144]
[1776449562718,75.28,77179.86,78.3,-1e-05,0.0,0.00143]
[1776449567754,75.28,77184.32,78.3,-1e-05,0.0,0.00141]
[1776449572789,75.28,77186.68,78.3,-1e-05,0.0,0.00141]
[1776449575810,75.28,77198.53,78.3,-1e-05,0.0,0.00138]
[1776449579838,75.28,77209.47,78.3,-1e-05,0.0,0.00135]
[1776449581853,75.28,77219.47,78.3,-1e-05,0.0,0.00133]
[1776449584874,75.28,77202.69,78.3,-1e-05,0.0,0.00137]
[1776449586887,75.28,77192.38,78.3,-1e-05,0.0,0.00139]
[1776449591922,75.28,77184.43,78.3,-1e-05,0.0,0.00141]
[1776449596958,75.28,77183.04,78.3,-1e-05,0.0,0.00142]
[1776449600986,75.28,77173.65,78.3,-1e-05,0.0,0.00144]
[1776449601993,75.28,77163.81,78.3,-1e-05,0.0,0.00147]
[1776449607033,75.28,77164.91,78.3,-1e-05,0.0,0.00147]
[1776449612068,75.28,77173.3,78.3,-1e-05,0.0,0.00143]
[1776449614081,75.28,77182.28,78.3,-1e-05,0.0,0.0014]
[1776449619117,75.28,77177.5,78.3,-1e-05,0.0,0.00142]
[1776449622138,75.28,77190.32,78.3,-1e-05,0.0,0.00138]
[1776449623145,75.28,77180.03,78.3,-1e-05,0.0,0.00141]
[1776449625159,75.28,77170.22,78.3,-1e-05,0.0,0.00143]
[1776449626166,75.28,77158.05,78.3,-1e-05,0.0,0.00147]
[1776449631201,75.28,77146.6,78.3,-1e-05,0.0,0.0015]
[1776449636236,75.28,77144.86,78.3,-1e-05,0.0,0.0015]
[1776449641271,75.28,77144.23,78.3,-1e-05,0.0,0.0015]
[1776449646308,75.28,77139.42,78.3,-1e-05,0.0,0.00152]
[1776449652351,75.28,77139.82,78.3,-1e-05,0.0,0.00152]
[1776449657389,75.28,77134.11,78.3,-1e-05,0.0,0.00153]
[1776449662425,75.28,77132.39,78.3,-1e-05,0.0,0.00154]
[1776449667461,75.28,77141.98,78.3,-1e-05,0.0,0.00151]
[1776449671490,75.28,77148.24,78.3,-1e-05,0.0,0.00148]
[1776449674510,75.28,77157.09,78.3,-1e-05,0.0,0.00145]
[1776449678539,75.28,77148.05,78.3,-1e-05,0.0,0.00148]
[1776449683574,75.28,77145.44,78.3,-1e-05,0.0,0.00148]
[1776449685588,75.28,77154.14,78.3,-1e-05,0.0,0.00146]
[1776449686595,75.28,77163.36,78.3,-1e-05,0.0,0.00144]
[1776449691630,75.28,77167.51,78.3,-1e-05,0.0,0.00143]
[1776449696665,75.28,77169.54,78.3,-1e-05,0.0,0.00142]
[1776449698679,75.28,77179.68,78.3,-1e-05,0.0,0.00139]
[1776449703714,75.28,77188.33,78.3,-1e-05,0.0,0.00137]
[1776449706735,75.28,77199.59,78.3,-1e-05,0.0,0.00134]
[1776449709755,75.28,77187.61,78.3,-1e-05,0.0,0.00137]
[1776449714791,75.28,77190.5,78.3,-1e-05,0.0,0.00137]
[1776449717812,75.28,77203.23,78.3,-1e-05,0.0,0.00133]
[1776449721851,75.28,77212.91,78.3,-1e-05,0.0,0.00131]
[1776449722848,75.28,77222.42,78.3,-1e-05,0.0,0.00129]
[1776449727883,75.28,77229.28,78.3,-1e-05,0.0,0.00127]
[1776449731911,75.28,77233.04,78.3,-1e-05,0.0,0.00125]
[1776449735973,75.28,77246.42,78.3,-1e-05,0.0,0.00122]
[1776449736970,75.28,77262.96,78.3,-1e-05,0.0,0.00118]
[1776449739993,75.28,77274.23,78.3,-1e-05,0.0,0.00116]
[1776449742008,75.28,77294.06,78.3,-1e-05,0.0,0.00112]
[1776449745030,75.28,77306.77,78.3,-1e-05,0.0,0.00109]
[1776449749058,75.28,77296.86,78.3,-1e-05,0.0,0.00111]
[1776449751071,75.28,77286.15,78.3,-1e-05,0.0,0.00113]
[1776449756107,75.28,77287.8,78.3,-1e-05,0.0,0.00113]
[1776449761144,75.28,77288.02,78.3,-1e-05,0.0,0.00113]
[1776449766181,75.28,77290.81,78.3,-1e-05,0.0,0.00112]
[1776449768195,75.28,77280.01,78.3,-1e-05,0.0,0.00114]
[1776449773238,75.28,77270.84,78.3,-1e-05,0.0,0.00116]
[1776449774244,75.28,77261.75,78.3,-1e-05,0.0,0.00118]
[1776449775251,75.28,77253.0,78.3,-1e-05,0.0,0.0012]
[1776449780286,75.28,77258.17,78.3,-1e-05,0.0,0.00119]
[1776449781293,75.28,77269.79,78.3,-1e-05,0.0,0.00117]
[1776449784314,75.28,77260.78,78.3,-1e-05,0.0,0.00119]
[1776449789349,75.28,77255.79,78.3,-1e-05,0.0,0.0012]
[1776449794386,75.28,77258.11,78.3,-1e-05,0.0,0.00118]
[1776449797408,75.28,77271.77,78.3,-1e-05,0.0,0.00115]
[1776449802443,75.28,77268.94,78.3,-1e-05,0.0,0.00115]
[1776449804458,75.28,77258.54,78.3,-1e-05,0.0,0.00118]
[1776449809493,75.28,77255.55,78.3,-1e-05,0.0,0.00118]
[1776449812513,75.28,77265.64,78.3,-1e-05,0.0,0.00116]
[1776449817548,75.28,77273.31,78.3,-1e-05,0.0,0.00115]
[1776449820576,75.28,77281.93,78.3,-1e-05,0.0,0.00113]
[1776449822587,75.28,77295.32,78.3,-1e-05,0.0,0.0011]
[1776449827622,75.28,77295.98,78.3,-1e-05,0.0,0.0011]
[1776449828632,75.28,77305.65,78.3,-1e-05,0.0,0.00108]
[1776449832663,75.28,77292.5,78.3,-1e-05,0.0,0.00111]
[1776449837701,75.28,77294.63,78.3,-1e-05,0.0,0.0011]
[1776449842735,75.28,77296.71,78.3,-1e-05,0.0,0.0011]
[1776449847770,75.28,77303.85,78.3,-1e-05,0.0,0.00108]
[1776449848777,75.28,77293.1,78.3,-1e-05,0.0,0.0011]
[1776449853812,75.28,77291.38,78.3,-1e-05,0.0,0.00109]
[1776449858846,75.28,77293.08,78.3,-1e-05,0.0,0.00109]
[1776449863884,75.28,77294.27,78.3,-1e-05,0.0,0.00109]
[1776449864890,75.28,77304.6,78.3,-1e-05,0.0,0.00107]
[1776449866904,75.28,77313.15,78.3,-1e-05,0.0,0.00105]
[1776449870932,75.28,77324.42,78.3,-1e-05,0.0,0.00103]
[1776449875968,75.28,77314.94,78.3,-1e-05,0.0,0.00105]
[1776449881003,75.28,77323.28,78.3,-1e-05,0.0,0.00103]
[1776449884024,75.28,77332.36,78.3,-1e-05,0.0,0.00101]
[1776449889059,75.28,77327.62,78.3,-1e-05,0.0,0.00102]
[1776449894094,75.28,77310.76,78.3,-1e-05,0.0,0.00106]
[1776449899129,75.28,77306.49,78.3,-1e-05,0.0,0.00106]
[1776449904164,75.28,77309.9,78.3,-1e-05,0.0,0.00106]
[1776449908192,75.28,77318.44,78.3,-1e-05,0.0,0.00104]
[1776449913227,75.28,77310.42,78.3,-1e-05,0.0,0.00104]
[1776449915241,75.28,77322.54,78.3,-1e-05,0.0,0.00102]
[1776449920276,75.28,77326.13,78.3,-1e-05,0.0,0.00101]
[1776449925311,75.28,77326.89,78.3,-1e-05,0.0,0.00101]
[1776449930346,75.28,77329.16,78.3,-1e-05,0.0,0.00101]
[1776449933367,75.28,77314.15,78.3,-1e-05,0.0,0.00104]
[1776449934373,75.28,77302.89,78.3,-1e-05,0.0,0.00106]
[1776449935383,75.28,77293.09,78.3,-1e-05,0.0,0.00108]
[1776449940417,75.28,77289.76,78.3,-1e-05,0.0,0.00108]
[1776449943438,75.28,77299.66,78.3,-1e-05,0.0,0.00106]
[1776449948473,75.28,77290.34,78.3,-1e-05,0.0,0.00108]
[1776449950488,75.28,77277.81,78.3,-1e-05,0.0,0.00111]
[1776449953510,75.28,77267.9,78.3,-1e-05,0.0,0.00113]
[1776449958545,75.28,77264.77,78.3,-1e-05,0.0,0.00114]
[1776449963581,75.28,77267.83,78.3,-1e-05,0.0,0.00113]
[1776449968616,75.28,77258.32,78.3,-1e-05,0.0,0.00115]
[1776449973654,75.28,77242.53,78.3,-1e-05,0.0,0.00117]
[1776449978689,75.28,77234.36,78.3,-1e-05,0.0,0.00119]
[1776449983731,75.28,77238.39,78.3,-1e-05,0.0,0.00118]
[1776449988766,75.28,77238.52,78.3,-1e-05,0.0,0.00118]
[1776449993801,75.28,77222.01,78.3,-1e-05,0.0,0.00122]
[1776449997829,75.28,77212.73,78.3,-1e-05,0.0,0.00124]
[1776449999843,75.28,77227.76,78.3,-1e-05,0.0,0.0012]
[1776450002864,75.28,77240.11,78.3,-1e-05,0.0,0.00118]
[1776450007899,75.28,77241.17,78.3,-1e-05,0.0,0.00117]
[1776450012935,75.28,77237.08,78.3,-1e-05,0.0,0.00118]
[1776450017970,75.28,77240.56,78.3,-1e-05,0.0,0.00117]
[1776450023005,75.28,77239.59,78.3,-1e-05,0.0,0.00118]
[1776450027035,75.28,77230.79,78.3,-1e-05,0.0,0.0012]
[1776450028042,75.28,77218.27,78.3,-1e-05,0.0,0.00122]
[1776450029049,75.28,77206.61,78.3,-1e-05,0.0,0.00125]
[1776450034084,75.28,77196.65,78.3,-1e-05,0.0,0.00126]
[1776450039119,75.28,77188.51,78.3,-1e-05,0.0,0.00128]
[1776450042140,75.28,77178.33,78.3,-1e-05,0.0,0.0013]
[1776450044155,75.28,77186.96,78.3,-1e-05,0.0,0.00128]
[1776450045162,75.28,77199.31,78.3,-1e-05,0.0,0.00125]
[1776450050197,75.28,77204.34,78.3,-1e-05,0.0,0.00124]
[1776450052211,75.28,77186.56,78.3,-1e-05,0.0,0.00128]
[1776450054225,75.28,77176.14,78.3,-1e-05,0.0,0.00131]
[1776450058253,75.28,77185.83,78.3,-1e-05,0.0,0.00129]
[1776450062281,75.28,77195.21,78.3,-1e-05,0.0,0.00126]
[1776450067321,75.28,77200.76,78.3,-1e-05,0.0,0.00125]
[1776450068324,75.28,77209.99,78.3,-1e-05,0.0,0.00123]
[1776450072353,75.28,77218.8,78.3,-1e-05,0.0,0.00121]
[1776450077388,75.28,77217.29,78.3,-1e-05,0.0,0.00121]
[1776450082423,75.28,77222.34,78.3,-1e-05,0.0,0.0012]
[1776450084437,75.28,77235.26,78.3,-1e-05,0.0,0.00117]
[1776450089472,75.28,77235.65,78.3,-1e-05,0.0,0.00117]
[1776450094507,75.28,77217.85,78.3,-1e-05,0.0,0.0012]
[1776450096521,75.28,77206.63,78.3,-1e-05,0.0,0.00122]
[1776450100549,75.28,77190.55,78.3,-1e-05,0.0,0.00126]
[1776450102563,75.28,77174.26,78.3,-1e-05,0.0,0.0013]
[1776450105583,75.28,77161.58,78.3,-1e-05,0.0,0.00133]
[1776450108604,75.28,77150.04,78.3,-1e-05,0.0,0.00136]
[1776450113641,75.28,77156.9,78.3,-1e-05,0.0,0.00134]
[1776450118676,75.28,77164.41,78.3,-1e-05,0.0,0.00132]
[1776450123711,75.28,77153.09,78.3,-1e-05,0.0,0.00135]
[1776450128746,75.28,77156.65,78.3,-1e-05,0.0,0.00134]
[1776450133781,75.28,77158.11,78.3,-1e-05,0.0,0.00134]
[1776450136802,75.28,77139.75,78.3,-1e-05,0.0,0.00138]
[1776450140830,75.28,77150.45,78.3,-1e-05,0.0,0.00136]
[1776450145865,75.28,77154.08,78.3,-1e-05,0.0,0.00135]
[1776450150900,75.28,77148.13,78.3,-1e-05,0.0,0.00136]
[1776450155935,75.28,77142.09,78.3,-1e-05,0.0,0.00136]
[1776450160970,75.28,77135.91,78.3,-1e-05,0.0,0.00138]
[1776450166005,75.28,77132.36,78.3,-1e-05,0.0,0.00139]
[1776450168020,75.28,77145.09,78.3,-1e-05,0.0,0.00135]
[1776450170038,75.28,77155.67,78.3,-1e-05,0.0,0.00133]
[1776450174067,75.28,77168.58,78.3,-1e-05,0.0,0.0013]
[1776450177089,75.28,77178.18,78.3,-1e-05,0.0,0.00127]
[1776450180117,75.28,77187.47,78.3,-1e-05,0.0,0.00125]
[1776450185146,75.28,77187.91,78.3,-1e-05,0.0,0.00125]
[1776450188167,75.28,77176.83,78.3,-1e-05,0.0,0.00128]
[1776450193202,75.28,77177.6,78.3,-1e-05,0.0,0.00127]
[1776450198237,75.28,77181.9,78.3,-1e-05,0.0,0.00126]
[1776450203274,75.28,77171.88,78.3,-1e-05,0.0,0.00129]
[1776450208308,75.28,77170.02,78.3,-1e-05,0.0,0.00129]
[1776450213173,75.28,77162.43,78.3,-1e-05,0.0,0.0013]
[1776450214038,75.28,77170.57,78.3,-1e-05,0.0,0.00128]
[1776450213466,75.28,77197.77,78.3,-1e-05,0.0,0.00121]
[1776450214372,75.28,77223.06,78.3,-1e-05,0.0,0.00116]
[1776450215384,75.28,77213.61,78.3,-1e-05,0.0,0.00118]
[1776450216383,75.28,77202.53,78.3,-1e-05,0.0,0.0012]
[1776450221418,75.28,77205.25,78.3,-1e-05,0.0,0.0012]
[1776450222424,75.28,77228.13,78.3,-1e-05,0.0,0.00115]
[1776450223432,75.28,77250.76,78.3,-1e-05,0.0,0.0011]
[1776450228467,75.28,77249.72,78.3,-1e-05,0.0,0.0011]
[1776450233502,75.28,77254.06,78.3,-1e-05,0.0,0.00109]
[1776450238537,75.28,77251.19,78.3,-1e-05,0.0,0.0011]
[1776450243575,75.28,77252.84,78.3,-1e-05,0.0,0.00109]
[1776450248612,75.28,77257.63,78.3,-1e-05,0.0,0.00109]
[1776450250627,75.28,77273.83,78.3,-1e-05,0.0,0.00105]
[1776450252641,75.28,77286.69,78.3,-1e-05,0.0,0.00103]
[1776450254656,75.28,77299.13,78.3,-1e-05,0.0,0.001]
[1776450259691,75.28,77293.24,78.3,-1e-05,0.0,0.00102]
[1776450264727,75.28,77291.53,78.3,-1e-05,0.0,0.00102]
[1776450265734,75.28,77281.58,78.3,-1e-05,0.0,0.00104]
[1776450266741,75.28,77268.51,78.3,-1e-05,0.0,0.00106]
[1776450270769,75.28,77281.75,78.3,-1e-05,0.0,0.00104]
[1776450271776,75.28,77284.82,78.3,-1e-05,0.0,0.00102]
[1776450276811,75.28,77286.73,78.3,-1e-05,0.0,0.00102]
[1776450281847,75.28,77286.99,78.3,-1e-05,0.0,0.00101]
[1776450283863,75.28,77274.34,78.3,-1e-05,0.0,0.00104]
[1776450287891,75.28,77292.14,78.3,-1e-05,0.0,0.00101]
[1776450288898,75.28,77303.33,78.3,-1e-05,0.0,0.00098]
[1776450293932,75.28,77303.95,78.3,-1e-05,0.0,0.00098]
[1776450298968,75.28,77305.2,78.3,-1e-05,0.0,0.00098]
[1776450300394,75.28,77304.76,78.3,-1e-05,0.0,0.00098]
[1776450301786,75.28,77304.09,78.3,-1e-05,0.0,0.00098]
[1776450301989,75.28,77313.2,78.3,-1e-05,0.0,0.00097]
[1776450302995,75.28,77325.74,78.3,-1e-05,0.0,0.00094]
[1776450306020,75.28,77343.24,78.3,-1e-05,0.0,0.00091]
[1776450307027,75.28,77373.89,78.3,-1e-05,0.0,0.00086]
[1776450312076,75.28,77380.04,78.3,-1e-05,0.0,0.00085]
[1776450317111,75.28,77382.69,78.3,-1e-05,0.0,0.00085]
[1776450319125,75.28,77398.6,78.3,-1e-05,0.0,0.00082]
[1776450323153,75.28,77382.25,78.3,-1e-05,0.0,0.00085]
[1776450324159,75.28,77371.98,78.3,-1e-05,0.0,0.00086]
[1776450326175,75.28,77380.51,78.3,-1e-05,0.0,0.00085]
[1776450331209,75.28,77373.25,78.3,-1e-05,0.0,0.00085]
[1776450335237,75.28,77387.94,78.3,-1e-05,0.0,0.00083]
[1776450339265,75.28,77378.03,78.3,-1e-05,0.0,0.00084]
[1776450343295,75.28,77388.8,78.3,-1e-05,0.0,0.00083]
[1776450348334,75.28,77383.51,78.3,-1e-05,0.0,0.00084]
[1776450353370,75.28,77390.71,78.3,-1e-05,0.0,0.00082]
[1776450358405,75.28,77383.68,78.3,-1e-05,0.0,0.00084]
[1776450362434,75.28,77368.63,78.3,-1e-05,0.0,0.00086]
[1776450364448,75.28,77347.74,78.3,-1e-05,0.0,0.00089]
[1776450369483,75.28,77344.7,78.3,-1e-05,0.0,0.0009]
[1776450374518,75.28,77345.54,78.3,-1e-05,0.0,0.0009]
[1776450378546,75.28,77359.96,78.3,-1e-05,0.0,0.00087]
[1776450383581,75.28,77363.99,78.3,-1e-05,0.0,0.00087]
[1776450388616,75.28,77363.88,78.3,-1e-05,0.0,0.00087]
[1776450393651,75.28,77364.08,78.3,-1e-05,0.0,0.00086]
[1776450398686,75.28,77366.18,78.3,-1e-05,0.0,0.00085]
[1776450400700,75.28,77353.76,78.3,-1e-05,0.0,0.00087]
[1776450405735,75.28,77350.05,78.3,-1e-05,0.0,0.00088]
[1776450410770,75.28,77348.34,78.3,-1e-05,0.0,0.00088]
[1776450412784,75.28,77336.18,78.3,-1e-05,0.0,0.0009]
[1776450416812,75.28,77326.65,78.3,-1e-05,0.0,0.00092]
[1776450420840,75.28,77317.34,78.3,-1e-05,0.0,0.00094]
[1776450425875,75.28,77314.69,78.3,-1e-05,0.0,0.00094]
[1776450430910,75.28,77317.97,78.3,-1e-05,0.0,0.00093]
[1776450433931,75.28,77326.9,78.3,-1e-05,0.0,0.00092]
[1776450438966,75.28,77326.45,78.3,-1e-05,0.0,0.00092]
[1776450441988,75.28,77335.52,78.3,-1e-05,0.0,0.0009]
[1776450447024,75.28,77334.04,78.3,-1e-05,0.0,0.00091]
[1776450452058,75.28,77333.67,78.3,-1e-05,0.0,0.0009]
[1776450456086,75.28,77342.2,78.3,-1e-05,0.0,0.00088]
[1776450457093,75.28,77333.02,78.3,-1e-05,0.0,0.0009]
[1776450461121,75.28,77344.86,78.3,-1e-05,0.0,0.00088]
[1776450466155,75.28,77340.94,78.3,-1e-05,0.0,0.00088]
[1776450471192,75.28,77341.31,78.3,-1e-05,0.0,0.00088]
[1776450477233,75.28,77341.32,78.3,-1e-05,0.0,0.00088]
[1776450482268,75.28,77327.24,78.3,-1e-05,0.0,0.00091]
[1776450483275,75.28,77302.78,78.3,-1e-05,0.0,0.00095]
[1776450484284,75.28,77291.38,78.3,-1e-05,0.0,0.00097]
[1776450489319,75.28,77281.94,78.3,-1e-05,0.0,0.00099]
[1776450494354,75.28,77287.78,78.3,-1e-05,0.0,0.00098]
[1776450497376,75.28,77275.52,78.3,-1e-05,0.0,0.001]
[1776450499390,75.28,77265.29,78.3,-1e-05,0.0,0.00102]
[1776450504425,75.28,77261.76,78.3,-1e-05,0.0,0.00103]
[1776450509460,75.28,77254.1,78.3,-1e-05,0.0,0.00104]
[1776450514495,75.28,77253.09,78.3,-1e-05,0.0,0.00103]
[1776450515502,75.28,77264.75,78.3,-1e-05,0.0,0.00101]
[1776450520538,75.28,77273.68,78.3,-1e-05,0.0,0.00099]
[1776450525573,75.28,77282.81,78.3,-1e-05,0.0,0.00097]
[1776450528594,75.28,77292.02,78.3,-1e-05,0.0,0.00096]
[1776450533629,75.28,77291.64,78.3,-1e-05,0.0,0.00096]
[1776450538663,75.28,77290.35,78.3,-1e-05,0.0,0.00096]
[1776450541691,75.28,77263.81,78.3,-1e-05,0.0,0.00101]
[1776450542698,75.28,77249.54,78.3,-1e-05,0.0,0.00104]
[1776450545719,75.28,77240.38,78.3,-1e-05,0.0,0.00106]
[1776450550755,75.28,77233.66,78.3,-1e-05,0.0,0.00107]
[1776450553701,75.28,77235.78,78.3,-1e-05,0.0,0.00106]
[1776450558811,75.28,77233.72,78.3,-1e-05,0.0,0.00107]
[1776450563847,75.28,77225.32,78.3,-1e-05,0.0,0.00109]
[1776450568882,75.28,77231.72,78.3,-1e-05,0.0,0.00107]
[1776450571903,75.28,77234.2,78.3,-1e-05,0.0,0.00106]
[1776450572910,75.28,77246.19,78.3,-1e-05,0.0,0.00103]
[1776450577946,75.28,77237.96,78.3,-1e-05,0.0,0.00105]
[1776450582979,75.28,77236.45,78.3,-1e-05,0.0,0.00105]
[1776450588019,75.28,77247.57,78.3,-1e-05,0.0,0.00103]
[1776450592047,75.28,77233.88,78.3,-1e-05,0.0,0.00106]
[1776450597082,75.28,77235.02,78.3,-1e-05,0.0,0.00105]
[1776450599201,75.28,77235.76,78.3,-1e-05,0.0,0.00105]
[1776450602117,75.28,77249.36,78.3,-1e-05,0.0,0.00103]
[1776450605138,75.28,77240.37,78.3,-1e-05,0.0,0.00104]
[1776450607152,75.28,77252.63,78.3,-1e-05,0.0,0.00102]
[1776450610176,75.28,77243.66,78.3,-1e-05,0.0,0.00104]
[1776450613194,75.28,77235.16,78.3,-1e-05,0.0,0.00105]
[1776450618229,75.28,77239.02,78.3,-1e-05,0.0,0.00105]
[1776450623264,75.28,77241.46,78.3,-1e-05,0.0,0.00104]
[1776450628299,75.28,77246.98,78.3,-1e-05,0.0,0.00103]
[1776450633334,75.28,77250.44,78.3,-1e-05,0.0,0.00101]
[1776450638369,75.28,77248.41,78.3,-1e-05,0.0,0.00101]
[1776450643404,75.28,77238.86,78.3,-1e-05,0.0,0.00103]
[1776450646425,75.28,77251.38,78.3,-1e-05,0.0,0.00101]
[1776450649446,75.28,77259.88,78.3,-1e-05,0.0,0.00099]
[1776450654483,75.28,77268.23,78.3,-1e-05,0.0,0.00098]
[1776450657504,75.28,77276.82,78.3,-1e-05,0.0,0.00096]
[1776450658511,75.28,77267.52,78.3,-1e-05,0.0,0.00098]
[1776450662539,75.28,77248.07,78.3,-1e-05,0.0,0.00102]
[1776450664556,75.28,77234.65,78.3,-1e-05,0.0,0.00104]
[1776450669590,75.28,77237.93,78.3,-1e-05,0.0,0.00104]
[1776450674647,75.28,77230.79,78.3,-1e-05,0.0,0.00105]
[1776450678675,75.28,77214.72,78.3,-1e-05,0.0,0.00108]
[1776450679684,75.28,77205.23,78.3,-1e-05,0.0,0.0011]
[1776450680704,75.28,77188.72,78.3,-1e-05,0.0,0.00114]
[1776450682719,75.28,77173.67,78.3,-1e-05,0.0,0.00117]
[1776450685740,75.28,77184.29,78.3,-1e-05,0.0,0.00114]
[1776450690775,75.28,77185.78,78.3,-1e-05,0.0,0.00114]
[1776450691782,75.28,77189.76,78.3,-1e-05,0.0,0.00112]
[1776450696817,75.28,77190.62,78.3,-1e-05,0.0,0.00112]
[1776450699838,75.28,77204.2,78.3,-1e-05,0.0,0.00109]
[1776450704872,75.28,77207.09,78.3,-1e-05,0.0,0.00108]
[1776450707894,75.28,77216.72,78.3,-1e-05,0.0,0.00106]
[1776450711922,75.28,77206.9,78.3,-1e-05,0.0,0.00108]
[1776450714943,75.28,77198.41,78.3,-1e-05,0.0,0.0011]
[1776450718971,75.28,77185.97,78.3,-1e-05,0.0,0.00113]
[1776450724012,75.28,77183.69,78.3,-1e-05,0.0,0.00113]
[1776450729044,75.28,77195.86,78.3,-1e-05,0.0,0.00111]
[1776450734078,75.28,77199.56,78.3,-1e-05,0.0,0.0011]
[1776450739114,75.28,77195.55,78.3,-1e-05,0.0,0.00111]
[1776450742135,75.28,77208.24,78.3,-1e-05,0.0,0.00108]
[1776450743142,75.28,77217.66,78.3,-1e-05,0.0,0.00106]
[1776450744149,75.28,77232.79,78.3,-1e-05,0.0,0.00103]
[1776450749184,75.28,77242.53,78.3,-1e-05,0.0,0.00101]
[1776450754220,75.28,77236.22,78.3,-1e-05,0.0,0.00101]
[1776450756236,75.28,77245.75,78.3,-1e-05,0.0,0.001]
[1776450761270,75.28,77252.39,78.3,-1e-05,0.0,0.00098]
[1776450766311,75.28,77254.04,78.3,-1e-05,0.0,0.00098]
[1776450768325,75.28,77266.5,78.3,-1e-05,0.0,0.00096]
[1776450773362,75.28,77268.21,78.3,-1e-05,0.0,0.00095]
[1776450776386,75.28,77257.8,78.3,-1e-05,0.0,0.00097]
[1776450781421,75.28,77262.61,78.3,-1e-05,0.0,0.00096]
[1776450786456,75.28,77258.3,78.3,-1e-05,0.0,0.00097]
[1776450788471,75.28,77267.0,78.3,-1e-05,0.0,0.00096]
[1776450793506,75.28,77258.35,78.3,-1e-05,0.0,0.00097]
[1776450798541,75.28,77268.88,78.3,-1e-05,0.0,0.00095]
[1776450803576,75.28,77267.84,78.3,-1e-05,0.0,0.00095]
[1776450805594,75.28,77290.15,78.3,-1e-05,0.0,0.00092]
[1776450810629,75.28,77292.9,78.3,-1e-05,0.0,0.00091]
[1776450813650,75.28,77298.11,78.3,-1e-05,0.0,0.00089]
[1776450818685,75.28,77304.69,78.3,-1e-05,0.0,0.00088]
[1776450823720,75.28,77308.47,78.3,-1e-05,0.0,0.00087]
[1776450828755,75.28,77309.49,78.3,-1e-05,0.0,0.00087]
[1776450833790,75.28,77310.44,78.3,-1e-05,0.0,0.00087]
[1776450836811,75.28,77301.09,78.3,-1e-05,0.0,0.00089]
[1776450841847,75.28,77283.42,78.3,-1e-05,0.0,0.00092]
[1776450846882,75.28,77282.04,78.3,-1e-05,0.0,0.00092]
[1776450851917,75.28,77277.43,78.3,-1e-05,0.0,0.00093]
[1776450855945,75.28,77263.38,78.3,-1e-05,0.0,0.00095]
[1776450860980,75.28,77262.61,78.3,-1e-05,0.0,0.00095]
[1776450866015,75.28,77258.87,78.3,-1e-05,0.0,0.00096]
[1776450870043,75.28,77271.35,78.3,-1e-05,0.0,0.00094]
[1776450871050,75.28,77274.22,78.3,-1e-05,0.0,0.00092]
[1776450876084,75.28,77276.03,78.3,-1e-05,0.0,0.00092]
[1776450881119,75.28,77286.2,78.3,-1e-05,0.0,0.0009]
[1776450884141,75.28,77276.91,78.3,-1e-05,0.0,0.00092]
[1776450885148,75.28,77288.06,78.3,-1e-05,0.0,0.0009]
[1776450887164,75.28,77298.34,78.3,-1e-05,0.0,0.00088]
[1776450889178,75.28,77314.81,78.3,-1e-05,0.0,0.00085]
[1776450893206,75.28,77305.22,78.3,-1e-05,0.0,0.00087]
[1776450898242,75.28,77306.72,78.3,-1e-05,0.0,0.00087]
[1776450903277,75.28,77313.18,78.3,-1e-05,0.0,0.00085]
[1776450905292,75.28,77300.45,78.3,-1e-05,0.0,0.00088]
[1776450910328,75.28,77298.81,78.3,-1e-05,0.0,0.00088]
[1776450915363,75.28,77298.36,78.3,-1e-05,0.0,0.00088]
[1776450920397,75.28,77298.61,78.3,-1e-05,0.0,0.00088]
[1776450925433,75.28,77298.44,78.3,-1e-05,0.0,0.00088]
[1776450930471,75.28,77298.25,78.3,-1e-05,0.0,0.00088]
[1776450932485,75.28,77305.08,78.3,-1e-05,0.0,0.00086]
[1776450935505,75.28,77313.98,78.3,-1e-05,0.0,0.00084]
[1776450940541,75.28,77307.18,78.3,-1e-05,0.0,0.00085]
[1776450945576,75.28,77299.0,78.3,-1e-05,0.0,0.00087]
[1776450950611,75.28,77304.26,78.3,-1e-05,0.0,0.00086]
[1776450955646,75.28,77306.19,78.3,-1e-05,0.0,0.00086]
[1776450960681,75.28,77312.35,78.3,-1e-05,0.0,0.00085]
[1776450965716,75.28,77312.77,78.3,-1e-05,0.0,0.00084]
[1776450970751,75.28,77312.22,78.3,-1e-05,0.0,0.00085]
[1776450975786,75.28,77311.89,78.3,-1e-05,0.0,0.00085]
[1776450977801,75.28,77302.25,78.3,-1e-05,0.0,0.00086]
[1776450982835,75.28,77308.77,78.3,-1e-05,0.0,0.00085]
[1776450987870,75.28,77306.12,78.3,-1e-05,0.0,0.00086]
[1776450992905,75.28,77306.9,78.3,-1e-05,0.0,0.00084]
[1776450997940,75.28,77305.7,78.3,-1e-05,0.0,0.00085]
[1776451002975,75.28,77305.06,78.3,-1e-05,0.0,0.00085]
[1776451007003,75.28,77324.79,78.3,-1e-05,0.0,0.00082]
[1776451012039,75.28,77329.68,78.3,-1e-05,0.0,0.00081]
[1776451017074,75.28,77332.45,78.3,-1e-05,0.0,0.0008]
[1776451022109,75.28,77339.55,78.3,-1e-05,0.0,0.00079]
[1776451027144,75.28,77337.32,78.3,-1e-05,0.0,0.0008]
[1776451028151,75.28,77326.78,78.3,-1e-05,0.0,0.00081]
[1776451033186,75.28,77333.12,78.3,-1e-05,0.0,0.0008]
[1776451038220,75.28,77334.16,78.3,-1e-05,0.0,0.0008]
[1776451043256,75.28,77330.55,78.3,-1e-05,0.0,0.00081]
[1776451051315,75.28,77330.86,78.3,-1e-05,0.0,0.0008]
[1776451055344,75.28,77342.82,78.3,-1e-05,0.0,0.00078]
[1776451056350,75.28,77351.74,78.3,-1e-05,0.0,0.00076]
[1776451059371,75.28,77360.8,78.3,-1e-05,0.0,0.00075]
[1776451061385,75.28,77373.72,78.3,-1e-05,0.0,0.00073]
[1776451066423,75.28,77371.07,78.3,-1e-05,0.0,0.00074]
[1776451068437,75.28,77360.99,78.3,-1e-05,0.0,0.00075]
[1776451070451,75.28,77351.85,78.3,-1e-05,0.0,0.00076]
[1776451072469,75.28,77341.05,78.3,-1e-05,0.0,0.00078]
[1776451074484,75.28,77332.32,78.3,-1e-05,0.0,0.00079]
[1776451079519,75.28,77333.5,78.3,-1e-05,0.0,0.00079]
[1776451083547,75.28,77343.37,78.3,-1e-05,0.0,0.00078]
[1776451088582,75.28,77343.56,78.3,-1e-05,0.0,0.00078]
[1776451094624,75.28,77339.01,78.3,-1e-05,0.0,0.00078]
[1776451099659,75.28,77342.38,78.3,-1e-05,0.0,0.00078]
[1776451104694,75.28,77340.45,78.3,-1e-05,0.0,0.00078]
[1776451109728,75.28,77342.15,78.3,-1e-05,0.0,0.00078]
[1776451114764,75.28,77333.51,78.3,-1e-05,0.0,0.00078]
[1776451116778,75.28,77347.92,78.3,-1e-05,0.0,0.00076]
[1776451117785,75.28,77357.83,78.3,-1e-05,0.0,0.00075]
[1776451122820,75.28,77359.19,78.3,-1e-05,0.0,0.00074]
[1776451127855,75.28,77359.0,78.3,-1e-05,0.0,0.00074]
[1776451132890,75.28,77359.8,78.3,-1e-05,0.0,0.00074]
[1776451133917,75.28,77372.48,78.3,-1e-05,0.0,0.00073]
[1776451138952,75.28,77375.99,78.3,-1e-05,0.0,0.00072]
[1776451143987,75.28,77379.37,78.3,-1e-05,0.0,0.00072]
[1776451149023,75.28,77378.01,78.3,-1e-05,0.0,0.00072]
[1776451154058,75.28,77369.95,78.3,-1e-05,0.0,0.00073]
[1776451159093,75.28,77367.61,78.3,-1e-05,0.0,0.00073]
[1776451164128,75.28,77365.53,78.3,-1e-05,0.0,0.00074]
[1776451165135,75.28,77356.91,78.3,-1e-05,0.0,0.00075]
[1776451170169,75.28,77354.94,78.3,-1e-05,0.0,0.00075]
[1776451175206,75.28,77358.31,78.3,-1e-05,0.0,0.00074]
[1776451180242,75.28,77362.65,78.3,-1e-05,0.0,0.00073]
[1776451185277,75.28,77360.68,78.3,-1e-05,0.0,0.00073]
[1776451189305,75.28,77369.17,78.3,-1e-05,0.0,0.00072]
[1776451194339,75.28,77375.84,78.3,-1e-05,0.0,0.00071]
[1776451196354,75.28,77394.82,78.3,0.0,0.0,0.00069]
[1776451201389,75.28,77390.3,78.3,0.0,0.0,0.00069]
[1776451206424,75.28,77400.57,78.3,0.0,0.0,0.00068]
[1776451211461,75.28,77397.85,78.3,0.0,0.0,0.00068]
[1776451216496,75.28,77389.91,78.3,0.0,0.0,0.00069]
[1776451221532,75.28,77382.49,78.3,-1e-05,0.0,0.0007]
[1776451226567,75.28,77380.16,78.3,-1e-05,0.0,0.00071]
[1776451231602,75.28,77381.0,78.3,0.0,0.0,0.0007]
[1776451236637,75.28,77376.86,78.3,-1e-05,0.0,0.0007]
[1776451241672,75.28,77377.32,78.3,-1e-05,0.0,0.0007]
[1776451244693,75.28,77386.35,78.3,0.0,0.0,0.00069]
[1776451245700,75.28,77395.68,78.3,0.0,0.0,0.00068]
[1776451249737,75.28,77405.74,78.3,0.0,0.0,0.00066]
[1776451252758,75.28,77415.68,78.3,0.0,0.0,0.00065]
[1776451256786,75.28,77406.54,78.3,0.0,0.0,0.00066]
[1776451261821,75.28,77399.24,78.3,0.0,0.0,0.00067]
[1776451266857,75.28,77404.26,78.3,0.0,0.0,0.00067]
[1776451270885,75.28,77395.74,78.3,0.0,0.0,0.00068]
[1776451275920,75.28,77394.81,78.3,0.0,0.0,0.00068]
[1776451277934,75.28,77378.23,78.3,-1e-05,0.0,0.0007]
[1776451282969,75.28,77374.98,78.3,-1e-05,0.0,0.0007]
[1776451284983,75.28,77385.74,78.3,0.0,0.0,0.00069]
[1776451290018,75.28,77387.87,78.3,0.0,0.0,0.00069]
[1776451291026,75.28,77390.57,78.3,0.0,0.0,0.00067]
[1776451296060,75.28,77389.01,78.3,0.0,0.0,0.00068]
[1776451297067,75.28,77379.13,78.3,0.0,0.0,0.00069]
[1776451302105,75.28,77373.31,78.3,0.0,0.0,0.0007]
[1776451308147,75.28,77367.45,78.3,-1e-05,0.0,0.00071]
[1776451312175,75.28,77354.89,78.3,-1e-05,0.0,0.00072]
[1776451317211,75.28,77370.36,78.3,-1e-05,0.0,0.0007]
[1776451320232,75.28,77388.91,78.3,0.0,0.0,0.00068]
[1776451325267,75.28,77388.67,78.3,0.0,0.0,0.00068]
[1776451327281,75.28,77375.09,78.3,0.0,0.0,0.00069]
[1776451332316,75.28,77370.77,78.3,-1e-05,0.0,0.0007]
[1776451337352,75.28,77369.59,78.3,-1e-05,0.0,0.0007]
[1776451339366,75.28,77352.7,78.3,-1e-05,0.0,0.00073]
[1776451342387,75.28,77365.7,78.3,-1e-05,0.0,0.00071]
[1776451347422,75.28,77371.58,78.3,-1e-05,0.0,0.0007]
[1776451352457,75.28,77369.33,78.3,0.0,0.0,0.00069]
[1776451357493,75.28,77366.37,78.3,-1e-05,0.0,0.0007]
[1776451362528,75.28,77367.3,78.3,0.0,0.0,0.0007]
[1776451367563,75.28,77365.94,78.3,-1e-05,0.0,0.0007]
[1776451372598,75.28,77366.13,78.3,-1e-05,0.0,0.0007]
[1776451377633,75.28,77368.84,78.3,0.0,0.0,0.00069]
[1776451382667,75.28,77369.93,78.3,0.0,0.0,0.00069]
[1776451387703,75.28,77370.52,78.3,0.0,0.0,0.00069]
[1776451392738,75.28,77369.73,78.3,0.0,0.0,0.00069]
[1776451394754,75.28,77385.81,78.3,0.0,0.0,0.00067]
[1776451397775,75.28,77372.49,78.3,0.0,0.0,0.00069]
[1776451402810,75.28,77381.55,78.3,0.0,0.0,0.00068]
[1776451407875,75.28,77384.59,78.3,0.0,0.0,0.00067]
[1776451409863,75.28,77396.88,78.3,0.0,0.0,0.00066]
[1776451410870,75.28,77410.55,78.3,0.0,0.0,0.00064]
[1776451415905,75.28,77400.25,78.3,0.0,0.0,0.00064]
[1776451418926,75.28,77409.48,78.3,0.0,0.0,0.00063]
[1776451423962,75.28,77411.36,78.3,0.0,0.0,0.00063]
[1776451428997,75.28,77408.23,78.3,0.0,0.0,0.00063]
[1776451434033,75.28,77406.27,78.3,0.0,0.0,0.00064]
[1776451439068,75.28,77411.02,78.3,0.0,0.0,0.00063]
[1776451442089,75.28,77420.53,78.3,0.0,0.0,0.00062]
[1776451447124,75.28,77416.68,78.3,0.0,0.0,0.00062]
[1776451452159,75.28,77418.36,78.3,0.0,0.0,0.00062]
[1776451457194,75.28,77411.66,78.3,0.0,0.0,0.00063]
[1776451462229,75.28,77406.64,78.3,0.0,0.0,0.00064]
[1776451467264,75.28,77414.55,78.3,0.0,0.0,0.00063]
[1776451473306,75.28,77412.94,78.3,0.0,0.0,0.00062]
[1776451478341,75.28,77411.01,78.3,0.0,0.0,0.00062]
[1776451483376,75.28,77413.23,78.3,0.0,0.0,0.00062]
[1776451487404,75.28,77424.77,78.3,0.0,0.0,0.00061]
[1776451491432,75.28,77414.62,78.3,0.0,0.0,0.00062]
[1776451497474,75.28,77412.0,78.3,0.0,0.0,0.00062]
[1776451502509,75.28,77409.03,78.3,0.0,0.0,0.00063]
[1776451504523,75.28,77399.61,78.3,0.0,0.0,0.00064]
[1776451509561,75.28,77408.57,78.3,0.0,0.0,0.00063]
[1776451514594,75.28,77401.92,78.3,0.0,0.0,0.00063]
[1776451519630,75.28,77401.92,78.3,0.0,0.0,0.00063]
[1776451524666,75.28,77404.61,78.3,0.0,0.0,0.00063]
[1776451527688,75.28,77394.75,78.3,0.0,0.0,0.00064]
[1776451530713,75.28,77381.75,78.3,0.0,0.0,0.00066]
[1776451535747,75.28,77373.53,78.3,0.0,0.0,0.00066]
[1776451540786,75.28,77373.9,78.3,0.0,0.0,0.00066]
[1776451541793,75.28,77383.92,78.3,0.0,0.0,0.00065]
[1776451545821,75.28,77392.33,78.3,0.0,0.0,0.00064]
[1776451550856,75.28,77390.91,78.3,0.0,0.0,0.00064]
[1776451555891,75.28,77384.03,78.3,0.0,0.0,0.00065]
[1776451560926,75.28,77389.89,78.3,0.0,0.0,0.00064]
[1776451564957,75.28,77374.37,78.3,0.0,0.0,0.00066]
[1776451569992,75.28,77365.59,78.3,0.0,0.0,0.00067]
[1776451575027,75.28,77359.5,78.3,0.0,0.0,0.00068]
[1776451580062,75.28,77360.45,78.3,0.0,0.0,0.00068]
[1776451581069,75.28,77350.36,78.3,0.0,0.0,0.00069]
[1776451586104,75.28,77347.51,78.3,-1e-05,0.0,0.0007]
[1776451591139,75.28,77344.2,78.3,0.0,0.0,0.00069]
[1776451597181,75.28,77346.93,78.3,0.0,0.0,0.00069]
[1776451602216,75.28,77351.63,78.3,0.0,0.0,0.00068]
[1776451604230,75.28,77341.49,78.3,-1e-05,0.0,0.0007]
[1776451609265,75.28,77342.95,78.3,0.0,0.0,0.00069]
[1776451614300,75.28,77343.84,78.3,0.0,0.0,0.00069]
[1776451619336,75.28,77349.04,78.3,0.0,0.0,0.00069]
[1776451624371,75.28,77354.43,78.3,0.0,0.0,0.00068]
[1776451625378,75.28,77367.37,78.3,0.0,0.0,0.00066]
[1776451626385,75.28,77376.9,78.3,0.0,0.0,0.00065]
[1776451631420,75.28,77382.01,78.3,0.0,0.0,0.00064]
[1776451637462,75.28,77389.01,78.3,0.0,0.0,0.00063]
[1776451642496,75.28,77401.38,78.3,0.0,0.0,0.00062]
[1776451645518,75.28,77389.94,78.3,0.0,0.0,0.00063]
[1776451650553,75.28,77385.04,78.3,0.0,0.0,0.00064]
[1776451651560,75.28,77386.53,78.3,0.0,0.0,0.00063]
[1776451656595,75.28,77373.47,78.3,0.0,0.0,0.00065]
[1776451661629,75.28,77368.19,78.3,0.0,0.0,0.00065]
[1776451664651,75.28,77358.98,78.3,0.0,0.0,0.00066]
[1776451669686,75.28,77362.73,78.3,0.0,0.0,0.00066]
[1776451674721,75.28,77354.56,78.3,0.0,0.0,0.00067]
[1776451679756,75.28,77354.79,78.3,0.0,0.0,0.00067]
[1776451684791,75.28,77362.67,78.3,0.0,0.0,0.00066]
[1776451689826,75.28,77365.41,78.3,0.0,0.0,0.00066]
[1776451695868,75.28,77366.2,78.3,0.0,0.0,0.00065]
[1776451700903,75.28,77357.63,78.3,0.0,0.0,0.00067]
[1776451701910,75.28,77366.5,78.3,0.0,0.0,0.00065]
[1776451702917,75.28,77377.85,78.3,0.0,0.0,0.00064]
[1776451705938,75.28,77386.67,78.3,0.0,0.0,0.00063]
[1776451710985,75.28,77390.28,78.3,0.0,0.0,0.00062]
[1776451716034,75.28,77386.74,78.3,0.0,0.0,0.00062]
[1776451721069,75.28,77385.18,78.3,0.0,0.0,0.00062]
[1776451726104,75.28,77386.64,78.3,0.0,0.0,0.00062]
[1776451731139,75.28,77381.48,78.3,0.0,0.0,0.00063]
[1776451736174,75.28,77386.35,78.3,0.0,0.0,0.00062]
[1776451741209,75.28,77388.0,78.3,0.0,0.0,0.00062]
[1776451746244,75.28,77384.45,78.3,0.0,0.0,0.00062]
[1776451747880,75.28,77381.26,78.3,0.0,0.0,0.00063]
[1776451748190,75.28,77381.26,78.3,0.0,0.0,0.00063]
[1776451753293,75.28,77370.02,78.3,0.0,0.0,0.00064]
[1776451758328,75.28,77372.14,78.3,0.0,0.0,0.00064]
[1776451763402,75.28,77372.2,78.3,0.0,0.0,0.00064]
[1776451768398,75.28,77358.58,78.3,0.0,0.0,0.00066]
[1776451773432,75.28,77353.48,78.3,0.0,0.0,0.00065]
[1776451778470,75.28,77352.69,78.3,0.0,0.0,0.00065]
[1776451779233,75.28,77352.69,78.3,0.0,0.0,0.00065]
[1776451781490,75.28,77337.49,78.3,0.0,0.0,0.00067]
[1776451786525,75.28,77332.3,78.3,0.0,0.0,0.00068]
[1776451787223,75.28,77332.3,78.3,0.0,0.0,0.00068]
[1776451787533,75.28,77317.07,78.3,-1e-05,0.0,0.0007]
[1776451789549,75.28,77303.1,78.3,-1e-05,0.0,0.00072]
[1776451791562,75.28,77294.06,78.3,-1e-05,0.0,0.00073]
[1776451796598,75.28,77292.95,78.3,-1e-05,0.0,0.00074]
[1776451801633,75.28,77299.58,78.3,-1e-05,0.0,0.00073]
[1776451806668,75.28,77294.83,78.3,-1e-05,0.0,0.00073]
[1776451811703,75.28,77296.48,78.3,-1e-05,0.0,0.00073]
[1776451814724,75.28,77305.78,78.3,-1e-05,0.0,0.00072]
[1776451819758,75.28,77306.74,78.3,-1e-05,0.0,0.00072]
[1776451824794,75.28,77310.06,78.3,-1e-05,0.0,0.00071]
[1776451829829,75.28,77310.51,78.3,-1e-05,0.0,0.00071]
[1776451832853,75.28,77311.94,78.3,-1e-05,0.0,0.0007]
[1776451838895,75.28,77311.12,78.3,-1e-05,0.0,0.0007]
[1776451843930,75.28,77311.1,78.3,-1e-05,0.0,0.0007]
[1776451848965,75.28,77311.81,78.3,-1e-05,0.0,0.0007]
[1776451854000,75.28,77312.69,78.3,-1e-05,0.0,0.0007]
[1776451857022,75.28,77321.7,78.3,0.0,0.0,0.00069]
[1776451860043,75.28,77311.13,78.3,-1e-05,0.0,0.0007]
[1776451862057,75.28,77300.45,78.3,-1e-05,0.0,0.00072]
[1776451864071,75.28,77285.64,78.3,-1e-05,0.0,0.00074]
[1776451867193,75.28,77279.93,78.3,-1e-05,0.0,0.00074]
[1776451868727,75.28,77281.1,78.3,-1e-05,0.0,0.00074]
[1776451873134,75.28,77272.48,78.3,-1e-05,0.0,0.00076]
[1776451878169,75.28,77275.2,78.3,-1e-05,0.0,0.00075]
[1776451883204,75.28,77268.16,78.3,-1e-05,0.0,0.00076]
[1776451888595,75.28,77265.79,78.3,-1e-05,0.0,0.00077]
[1776451890253,75.28,77246.57,78.3,-1e-05,0.0,0.00079]
[1776451895292,75.28,77237.9,78.3,-1e-05,0.0,0.0008]
[1776451898314,75.28,77226.92,78.3,-1e-05,0.0,0.00081]
[1776451903349,75.28,77209.45,78.3,-1e-05,0.0,0.00084]
[1776451904356,75.28,77200.41,78.3,-1e-05,0.0,0.00086]
[1776451909391,75.28,77197.84,78.3,-1e-05,0.0,0.00086]
[1776451914426,75.28,77194.29,78.3,-1e-05,0.0,0.00087]
[1776451919461,75.28,77194.84,78.3,-1e-05,0.0,0.00087]
[1776451922486,75.28,77172.5,78.3,-1e-05,0.0,0.0009]
[1776451923493,75.28,77162.65,78.3,-1e-05,0.0,0.00092]
[1776451928528,75.28,77163.16,78.3,-1e-05,0.0,0.00092]
[1776451933563,75.28,77171.97,78.3,-1e-05,0.0,0.00091]
[1776451938599,75.28,77173.9,78.3,-1e-05,0.0,0.0009]
[1776451943633,75.28,77185.27,78.3,-1e-05,0.0,0.00088]
[1776451946654,75.28,77163.72,78.3,-1e-05,0.0,0.00092]
[1776451947661,75.28,77142.17,78.3,-1e-05,0.0,0.00096]
[1776451952696,75.28,77132.58,78.3,-1e-05,0.0,0.00096]
[1776451957731,75.28,77130.52,78.3,-1e-05,0.0,0.00097]
[1776451960753,75.28,77143.42,78.3,-1e-05,0.0,0.00094]
[1776451962768,75.28,77157.4,78.3,-1e-05,0.0,0.00092]
[1776451967803,75.28,77164.54,78.3,-1e-05,0.0,0.00091]
[1776451971832,75.28,77177.69,78.3,-1e-05,0.0,0.00088]
[1776451973846,75.28,77187.08,78.3,-1e-05,0.0,0.00087]
[1776451975861,75.28,77199.14,78.3,-1e-05,0.0,0.00085]
[1776451976868,75.28,77210.01,78.3,-1e-05,0.0,0.00083]
[1776451978882,75.28,77218.99,78.3,-1e-05,0.0,0.00082]
[1776451983917,75.28,77208.16,78.3,-1e-05,0.0,0.00083]
[1776451985931,75.28,77193.92,78.3,-1e-05,0.0,0.00086]
[1776451986938,75.28,77182.96,78.3,-1e-05,0.0,0.00088]
[1776451987943,75.28,77182.96,78.3,-1e-05,0.0,0.00088]
[1776451988400,75.28,77181.82,78.3,-1e-05,0.0,0.00088]
[1776451993988,75.28,77182.57,78.3,-1e-05,0.0,0.00088]
[1776451998016,75.28,77197.89,78.3,-1e-05,0.0,0.00085]
[1776452003052,75.28,77199.62,78.3,-1e-05,0.0,0.00085]
[1776452008087,75.28,77194.3,78.3,-1e-05,0.0,0.00086]
[1776452013122,75.28,77185.07,78.3,-1e-05,0.0,0.00086]
[1776452018157,75.28,77186.05,78.3,-1e-05,0.0,0.00086]
[1776452022186,75.28,77196.53,78.3,-1e-05,0.0,0.00084]
[1776452027221,75.28,77194.9,78.3,-1e-05,0.0,0.00084]
[1776452033263,75.28,77202.78,78.3,-1e-05,0.0,0.00083]
[1776452038298,75.28,77206.04,78.3,-1e-05,0.0,0.00083]
[1776452042327,75.28,77216.68,78.3,-1e-05,0.0,0.00081]
[1776452047362,75.28,77219.2,78.3,-1e-05,0.0,0.00081]
[1776452052397,75.28,77210.25,78.3,-1e-05,0.0,0.00082]
[1776452057432,75.28,77207.65,78.3,-1e-05,0.0,0.00082]
[1776452062467,75.28,77207.37,78.3,-1e-05,0.0,0.00082]
[1776452067502,75.28,77201.82,78.3,-1e-05,0.0,0.00083]
[1776452070529,75.28,77181.94,78.3,-1e-05,0.0,0.00087]
[1776452071976,75.28,77186.52,78.3,-1e-05,0.0,0.00085]
[1776452075566,75.28,77198.07,78.3,-1e-05,0.0,0.00083]
[1776452080601,75.28,77208.15,78.3,-1e-05,0.0,0.00081]
[1776452083622,75.28,77220.38,78.3,-1e-05,0.0,0.00079]
[1776452088657,75.28,77212.67,78.3,-1e-05,0.0,0.00081]
[1776452093692,75.28,77213.69,78.3,-1e-05,0.0,0.0008]
[1776452098727,75.28,77214.0,78.3,-1e-05,0.0,0.0008]
[1776452101748,75.28,77198.48,78.3,-1e-05,0.0,0.00083]
[1776452102755,75.28,77188.28,78.3,-1e-05,0.0,0.00084]
[1776452107790,75.28,77186.2,78.3,-1e-05,0.0,0.00085]
[1776452112829,75.28,77182.64,78.3,-1e-05,0.0,0.00085]
[1776452114430,75.28,77179.89,78.3,-1e-05,0.0,0.00086]
[1776452114844,75.28,77164.82,78.3,-1e-05,0.0,0.00088]
[1776452115562,75.28,77164.82,78.3,-1e-05,0.0,0.00088]
[1776452115853,75.28,77152.29,78.3,-1e-05,0.0,0.00091]
[1776452117870,75.28,77142.27,78.3,-1e-05,0.0,0.00092]
[1776452122905,75.28,77141.26,78.3,-1e-05,0.0,0.00092]
[1776452127940,75.28,77136.95,78.3,-1e-05,0.0,0.00093]
[1776452130961,75.28,77124.69,78.3,-1e-05,0.0,0.00095]
[1776452135996,75.28,77122.86,78.3,-1e-05,0.0,0.00095]
[1776452141031,75.28,77122.65,78.3,-1e-05,0.0,0.00095]
[1776452143045,75.28,77131.25,78.3,-1e-05,0.0,0.00093]
[1776452148080,75.28,77126.65,78.3,-1e-05,0.0,0.00094]
[1776452153115,75.28,77129.99,78.3,-1e-05,0.0,0.00093]
[1776452158150,75.28,77137.62,78.3,-1e-05,0.0,0.00092]
[1776452161171,75.28,77149.25,78.3,-1e-05,0.0,0.0009]
[1776452162178,75.28,77163.29,78.3,-1e-05,0.0,0.00088]
[1776452163185,75.28,77174.72,78.3,-1e-05,0.0,0.00086]
[1776452166206,75.28,77183.54,78.3,-1e-05,0.0,0.00084]
[1776452170234,75.28,77195.76,78.3,-1e-05,0.0,0.00082]
[1776452175269,75.28,77196.35,78.3,-1e-05,0.0,0.00082]
[1776452180305,75.28,77195.89,78.3,-1e-05,0.0,0.00082]
[1776452183326,75.28,77204.76,78.3,-1e-05,0.0,0.00081]
[1776452188361,75.28,77196.15,78.3,-1e-05,0.0,0.00082]
[1776452191381,75.28,77201.18,78.3,-1e-05,0.0,0.0008]
[1776452194403,75.28,77185.02,78.3,-1e-05,0.0,0.00083]
[1776452195414,75.28,77166.71,78.3,-1e-05,0.0,0.00086]
[1776452200449,75.28,77171.63,78.3,-1e-05,0.0,0.00085]
[1776452205485,75.28,77167.98,78.3,-1e-05,0.0,0.00086]
[1776452210522,75.28,77157.86,78.3,-1e-05,0.0,0.00087]
[1776452215555,75.28,77165.97,78.3,-1e-05,0.0,0.00086]
[1776452216561,75.28,77174.35,78.3,-1e-05,0.0,0.00085]
[1776452221596,75.28,77177.12,78.3,-1e-05,0.0,0.00084]
[1776452226632,75.28,77171.35,78.3,-1e-05,0.0,0.00085]
[1776452231668,75.28,77167.34,78.3,-1e-05,0.0,0.00086]
[1776452236702,75.28,77171.59,78.3,-1e-05,0.0,0.00085]
[1776452238716,75.28,77181.29,78.3,-1e-05,0.0,0.00083]
[1776452243752,75.28,77180.91,78.3,-1e-05,0.0,0.00084]
[1776452248788,75.28,77188.3,78.3,-1e-05,0.0,0.00082]
[1776452252816,75.28,77189.7,78.3,-1e-05,0.0,0.00081]
[1776452256844,75.28,77177.8,78.3,-1e-05,0.0,0.00083]
[1776452261879,75.28,77177.29,78.3,-1e-05,0.0,0.00083]
[1776452266914,75.28,77178.52,78.3,-1e-05,0.0,0.00083]
[1776452271951,75.28,77179.87,78.3,-1e-05,0.0,0.00083]
[1776452273965,75.28,77170.33,78.3,-1e-05,0.0,0.00084]
[1776452279001,75.28,77165.77,78.3,-1e-05,0.0,0.00085]
[1776452284037,75.28,77168.13,78.3,-1e-05,0.0,0.00085]
[1776452286051,75.28,77180.24,78.3,-1e-05,0.0,0.00083]
[1776452291086,75.28,77180.84,78.3,-1e-05,0.0,0.00082]
[1776452296121,75.28,77183.4,78.3,-1e-05,0.0,0.00082]
[1776452298135,75.28,77193.11,78.3,-1e-05,0.0,0.00081]
[1776452303170,75.28,77197.46,78.3,-1e-05,0.0,0.0008]
[1776452308205,75.28,77197.1,78.3,-1e-05,0.0,0.0008]
[1776452313240,75.28,77195.72,78.3,-1e-05,0.0,0.00079]
[1776452318275,75.28,77194.38,78.3,-1e-05,0.0,0.00079]
[1776452323310,75.28,77193.17,78.3,-1e-05,0.0,0.00079]
[1776452326333,75.28,77180.33,78.3,-1e-05,0.0,0.00082]
[1776452331369,75.28,77175.2,78.3,-1e-05,0.0,0.00082]
[1776452336405,75.28,77166.71,78.3,-1e-05,0.0,0.00084]
[1776452341439,75.28,77168.76,78.3,-1e-05,0.0,0.00083]
[1776452346475,75.28,77177.85,78.3,-1e-05,0.0,0.00082]
[1776452352516,75.28,77177.09,78.3,-1e-05,0.0,0.00082]
[1776452356545,75.28,77187.51,78.3,-1e-05,0.0,0.0008]
[1776452361580,75.28,77194.57,78.3,-1e-05,0.0,0.00079]
[1776452366615,75.28,77203.96,78.3,-1e-05,0.0,0.00078]
[1776452371650,75.28,77201.99,78.3,-1e-05,0.0,0.00077]
[1776452376686,75.28,77209.09,78.3,-1e-05,0.0,0.00076]
[1776452381721,75.28,77212.46,78.3,-1e-05,0.0,0.00076]
[1776452386757,75.28,77203.03,78.3,-1e-05,0.0,0.00077]
[1776452391793,75.28,77201.41,78.3,-1e-05,0.0,0.00077]
[1776452396829,75.28,77197.75,78.3,-1e-05,0.0,0.00078]
[1776452401864,75.28,77198.9,78.3,-1e-05,0.0,0.00078]
[1776452402871,75.28,77207.45,78.3,-1e-05,0.0,0.00076]
[1776452407909,75.28,77202.96,78.3,-1e-05,0.0,0.00077]
[1776452412944,75.28,77198.57,78.3,-1e-05,0.0,0.00078]
[1776452417980,75.28,77201.3,78.3,-1e-05,0.0,0.00077]
[1776452423015,75.28,77206.79,78.3,-1e-05,0.0,0.00076]
[1776452428050,75.28,77204.11,78.3,-1e-05,0.0,0.00077]
[1776452433086,75.28,77203.71,78.3,-1e-05,0.0,0.00076]
[1776452438121,75.28,77205.34,78.3,-1e-05,0.0,0.00076]
[1776452441142,75.28,77186.82,78.3,-1e-05,0.0,0.00078]
[1776452446182,75.28,77193.74,78.3,-1e-05,0.0,0.00077]
[1776452449197,75.28,77205.28,78.3,-1e-05,0.0,0.00076]
[1776452454238,75.28,77224.46,78.3,-1e-05,0.0,0.00073]
[1776452458270,75.28,77233.77,78.3,-1e-05,0.0,0.00072]
[1776452461292,75.28,77220.36,78.3,-1e-05,0.0,0.00073]
[1776452463308,75.28,77200.64,78.3,-1e-05,0.0,0.00076]
[1776452468342,75.28,77209.51,78.3,-1e-05,0.0,0.00075]
[1776452473379,75.28,77207.29,78.3,-1e-05,0.0,0.00075]
[1776452475393,75.28,77218.2,78.3,-1e-05,0.0,0.00074]
[1776452480428,75.28,77226.94,78.3,-1e-05,0.0,0.00073]
[1776452485463,75.28,77222.48,78.3,-1e-05,0.0,0.00073]
[1776452487477,75.28,77237.94,78.3,-1e-05,0.0,0.00071]
[1776452491505,75.28,77242.17,78.3,-1e-05,0.0,0.00069]
[1776452496540,75.28,77238.81,78.3,-1e-05,0.0,0.0007]
[1776452501575,75.28,77247.61,78.3,-1e-05,0.0,0.00069]
[1776452506610,75.28,77248.26,78.3,0.0,0.0,0.00069]
[1776452510638,75.28,77257.39,78.3,0.0,0.0,0.00067]
[1776452512652,75.28,77269.31,78.3,0.0,0.0,0.00066]
[1776452515672,75.28,77278.3,78.3,0.0,0.0,0.00065]
[1776452518708,75.28,77288.97,78.3,0.0,0.0,0.00063]
[1776452523740,75.28,77293.62,78.3,0.0,0.0,0.00063]
[1776452528778,75.28,77293.62,78.3,0.0,0.0,0.00063]
[1776452533813,75.28,77284.74,78.3,0.0,0.0,0.00064]
[1776452534820,75.28,77275.47,78.3,0.0,0.0,0.00065]
[1776452536834,75.28,77265.83,78.3,0.0,0.0,0.00066]
[1776452541869,75.28,77262.21,78.3,0.0,0.0,0.00067]
[1776452542875,75.28,77272.64,78.3,0.0,0.0,0.00065]
[1776452546904,75.28,77284.09,78.3,0.0,0.0,0.00064]
[1776452551939,75.28,77274.05,78.3,0.0,0.0,0.00064]
[1776452562009,75.28,77273.88,78.3,0.0,0.0,0.00064]
[1776452567045,75.28,77287.8,78.3,0.0,0.0,0.00063]
[1776452572081,75.28,77289.11,78.3,0.0,0.0,0.00063]
[1776452574094,75.28,77274.14,78.3,0.0,0.0,0.00064]
[1776452578122,75.28,77264.97,78.3,0.0,0.0,0.00066]
[1776452583157,75.28,77255.53,78.3,0.0,0.0,0.00067]
[1776452588199,75.28,77251.19,78.3,0.0,0.0,0.00067]
[1776452593232,75.28,77252.15,78.3,0.0,0.0,0.00067]
[1776452598268,75.28,77236.88,78.3,-1e-05,0.0,0.00069]
[1776452603302,75.28,77237.41,78.3,-1e-05,0.0,0.00069]
[1776452608338,75.28,77231.48,78.3,-1e-05,0.0,0.0007]
[1776452613373,75.28,77226.09,78.3,-1e-05,0.0,0.0007]
[1776452617401,75.28,77234.45,78.3,-1e-05,0.0,0.00069]
[1776452622436,75.28,77239.93,78.3,0.0,0.0,0.00068]
[1776452627471,75.28,77233.83,78.3,-1e-05,0.0,0.00069]
[1776452632508,75.28,77224.8,78.3,-1e-05,0.0,0.0007]
[1776452637542,75.28,77226.03,78.3,-1e-05,0.0,0.0007]
[1776452642586,75.28,77214.14,78.3,-1e-05,0.0,0.00072]
[1776452644599,75.28,77203.62,78.3,-1e-05,0.0,0.00073]
[1776452649635,75.28,77201.78,78.3,-1e-05,0.0,0.00073]
[1776452654670,75.28,77195.35,78.3,-1e-05,0.0,0.00074]
[1776452659705,75.28,77187.36,78.3,-1e-05,0.0,0.00075]
[1776452662726,75.28,77198.0,78.3,-1e-05,0.0,0.00074]
[1776452667761,75.28,77203.74,78.3,-1e-05,0.0,0.00073]
[1776452672796,75.28,77193.6,78.3,-1e-05,0.0,0.00073]
[1776452677832,75.28,77190.07,78.3,-1e-05,0.0,0.00074]
[1776452682867,75.28,77180.87,78.3,-1e-05,0.0,0.00075]
[1776452687902,75.28,77181.71,78.3,-1e-05,0.0,0.00075]
[1776452692940,75.28,77174.82,78.3,-1e-05,0.0,0.00076]
[1776452697974,75.28,77170.04,78.3,-1e-05,0.0,0.00077]
[1776452702045,75.28,77146.42,78.3,-1e-05,0.0,0.00081]
[1776452708052,75.28,77140.92,78.3,-1e-05,0.0,0.00081]
[1776452710075,75.28,77131.89,78.3,-1e-05,0.0,0.00083]
[1776452715109,75.28,77125.57,78.3,-1e-05,0.0,0.00084]
[1776452717326,75.28,77124.93,78.3,-1e-05,0.0,0.00084]
[1776452718477,75.28,77124.93,78.3,-1e-05,0.0,0.00084]
[1776452718606,75.28,77084.82,78.3,-1e-05,0.0,0.00091]
[1776452721154,75.28,77075.14,78.3,-1e-05,0.0,0.00093]
[1776452723170,75.28,77060.0,78.3,-1e-05,0.0,0.00095]
[1776452725186,75.28,77072.25,78.3,-1e-05,0.0,0.00093]
[1776452730221,75.28,77079.74,78.3,-1e-05,0.0,0.00092]
[1776452735257,75.28,77077.93,78.3,-1e-05,0.0,0.00091]
[1776452739285,75.28,77091.63,78.3,-1e-05,0.0,0.00089]
[1776452742306,75.28,77109.35,78.3,-1e-05,0.0,0.00086]
[1776452745326,75.28,77093.93,78.3,-1e-05,0.0,0.00088]
[1776452750362,75.28,77092.14,78.3,-1e-05,0.0,0.00088]
[1776452755397,75.28,77102.09,78.3,-1e-05,0.0,0.00087]
[1776452760432,75.28,77104.54,78.3,-1e-05,0.0,0.00086]
[1776452764460,75.28,77094.76,78.3,-1e-05,0.0,0.00088]
[1776452769495,75.28,77082.14,78.3,-1e-05,0.0,0.0009]
[1776452774529,75.28,77078.08,78.3,-1e-05,0.0,0.00091]
[1776452776543,75.28,77087.54,78.3,-1e-05,0.0,0.00089]
[1776452781579,75.28,77081.38,78.3,-1e-05,0.0,0.0009]
[1776452786614,75.28,77077.83,78.3,-1e-05,0.0,0.00091]
[1776452791649,75.28,77080.76,78.3,-1e-05,0.0,0.00089]
[1776452795677,75.28,77093.51,78.3,-1e-05,0.0,0.00087]
[1776452800711,75.28,77095.5,78.3,-1e-05,0.0,0.00087]
[1776452805747,75.28,77099.43,78.3,-1e-05,0.0,0.00086]
[1776452806754,75.28,77108.73,78.3,-1e-05,0.0,0.00085]
[1776452807762,75.28,77117.1,78.3,-1e-05,0.0,0.00083]
[1776452809776,75.28,77126.89,78.3,-1e-05,0.0,0.00082]
[1776452814811,75.28,77134.92,78.3,-1e-05,0.0,0.0008]
[1776452819846,75.28,77131.62,78.3,-1e-05,0.0,0.00081]
[1776452820853,75.28,77142.58,78.3,-1e-05,0.0,0.00079]
[1776452821861,75.28,77161.06,78.3,-1e-05,0.0,0.00076]
[1776452822868,75.28,77170.23,78.3,-1e-05,0.0,0.00075]
[1776452824882,75.28,77180.7,78.3,-1e-05,0.0,0.00073]
[1776452829918,75.28,77183.75,78.3,-1e-05,0.0,0.00073]
[1776452831933,75.28,77192.75,78.3,-1e-05,0.0,0.00072]
[1776452836968,75.28,77185.52,78.3,-1e-05,0.0,0.00073]
[1776452839989,75.28,77194.04,78.3,-1e-05,0.0,0.00072]
[1776452845026,75.28,77194.54,78.3,-1e-05,0.0,0.00071]
[1776452848047,75.28,77185.77,78.3,-1e-05,0.0,0.00073]
[1776452851068,75.28,77188.01,78.3,-1e-05,0.0,0.00071]
[1776452856103,75.28,77190.69,78.3,-1e-05,0.0,0.00071]
[1776452860131,75.28,77179.38,78.3,-1e-05,0.0,0.00073]
[1776452863152,75.28,77165.24,78.3,-1e-05,0.0,0.00075]
[1776452867185,75.28,77156.11,78.3,-1e-05,0.0,0.00076]
[1776452869194,75.28,77146.7,78.3,-1e-05,0.0,0.00077]
[1776452874231,75.28,77141.25,78.3,-1e-05,0.0,0.00078]
[1776452876247,75.28,77151.23,78.3,-1e-05,0.0,0.00077]
[1776452881280,75.28,77153.18,78.3,-1e-05,0.0,0.00076]
[1776452886316,75.28,77148.45,78.3,-1e-05,0.0,0.00077]
[1776452892118,75.28,77152.07,78.3,-1e-05,0.0,0.00077]
[1776452892192,75.28,77133.83,78.3,-1e-05,0.0,0.00079]
[1776452892363,75.28,77106.81,78.3,-1e-05,0.0,0.00084]
[1776452895384,75.28,77116.11,78.3,-1e-05,0.0,0.00082]
[1776452897398,75.28,77106.2,78.3,-1e-05,0.0,0.00084]
[1776452900419,75.28,77114.63,78.3,-1e-05,0.0,0.00082]
[1776452902434,75.28,77124.03,78.3,-1e-05,0.0,0.00081]
[1776452907469,75.28,77127.32,78.3,-1e-05,0.0,0.0008]
[1776452911497,75.28,77129.33,78.3,-1e-05,0.0,0.00079]
[1776452916531,75.28,77133.29,78.3,-1e-05,0.0,0.00078]
[1776452918545,75.28,77142.66,78.3,-1e-05,0.0,0.00077]
[1776452919553,75.28,77153.18,78.3,-1e-05,0.0,0.00075]
[1776452920560,75.28,77161.42,78.3,-1e-05,0.0,0.00074]
[1776452925595,75.28,77168.88,78.3,-1e-05,0.0,0.00073]
[1776452930630,75.28,77176.09,78.3,-1e-05,0.0,0.00072]
[1776452934661,75.28,77166.03,78.3,-1e-05,0.0,0.00074]
[1776452939696,75.28,77160.55,78.3,-1e-05,0.0,0.00074]
[1776452944730,75.28,77169.4,78.3,-1e-05,0.0,0.00073]
[1776452949767,75.28,77164.97,78.3,-1e-05,0.0,0.00074]
[1776452954803,75.28,77166.62,78.3,-1e-05,0.0,0.00074]
[1776452959837,75.28,77166.69,78.3,-1e-05,0.0,0.00074]
[1776452964872,75.28,77160.93,78.3,-1e-05,0.0,0.00074]
[1776452969908,75.28,77164.81,78.3,-1e-05,0.0,0.00074]
[1776452974943,75.28,77165.1,78.3,-1e-05,0.0,0.00073]
[1776452979978,75.28,77164.58,78.3,-1e-05,0.0,0.00073]
[1776452985015,75.28,77156.3,78.3,-1e-05,0.0,0.00074]
[1776452990049,75.28,77153.14,78.3,-1e-05,0.0,0.00075]
[1776452992064,75.28,77162.36,78.3,-1e-05,0.0,0.00073]
[1776452997099,75.28,77165.58,78.3,-1e-05,0.0,0.00073]
[1776453002134,75.28,77174.92,78.3,-1e-05,0.0,0.00071]
[1776453004154,75.28,77185.27,78.3,-1e-05,0.0,0.0007]
[1776453009198,75.28,77192.74,78.3,-1e-05,0.0,0.00069]
[1776453014234,75.28,77193.85,78.3,-1e-05,0.0,0.00069]
[1776453019333,75.28,77177.35,78.3,-1e-05,0.0,0.00071]
[1776453021312,75.28,77173.31,78.3,-1e-05,0.0,0.00072]
[1776453022841,75.28,77172.94,78.3,-1e-05,0.0,0.00072]
[1776453029403,75.28,77156.96,78.3,-1e-05,0.0,0.00074]
[1776453031416,75.28,77171.81,78.3,-1e-05,0.0,0.00071]
[1776453034438,75.28,77183.12,78.3,-1e-05,0.0,0.00069]
[1776453039473,75.28,77183.88,78.3,-1e-05,0.0,0.00069]
[1776453044514,75.28,77179.6,78.3,-1e-05,0.0,0.0007]
[1776453049547,75.28,77180.68,78.3,-1e-05,0.0,0.0007]
[1776453054584,75.28,77179.28,78.3,-1e-05,0.0,0.0007]
[1776453056597,75.28,77166.2,78.3,-1e-05,0.0,0.00072]
[1776453060627,75.28,77154.7,78.3,-1e-05,0.0,0.00073]
[1776453065662,75.28,77154.02,78.3,-1e-05,0.0,0.00073]
[1776453066669,75.28,77144.8,78.3,-1e-05,0.0,0.00075]
[1776453069690,75.28,77156.68,78.3,-1e-05,0.0,0.00073]
[1776453074725,75.28,77152.78,78.3,-1e-05,0.0,0.00074]
[1776453079760,75.28,77154.14,78.3,-1e-05,0.0,0.00073]
[1776453084795,75.28,77165.75,78.3,-1e-05,0.0,0.00072]
[1776453089830,75.28,77169.18,78.3,-1e-05,0.0,0.00071]
[1776453093862,75.28,77171.89,78.3,-1e-05,0.0,0.0007]
[1776453095876,75.28,77181.66,78.3,-1e-05,0.0,0.00069]
[1776453100911,75.28,77179.91,78.3,-1e-05,0.0,0.00069]
[1776453103932,75.28,77170.92,78.3,-1e-05,0.0,0.0007]
[1776453108966,75.28,77168.5,78.3,-1e-05,0.0,0.0007]
[1776453114002,75.28,77179.16,78.3,-1e-05,0.0,0.00069]
[1776453119037,75.28,77180.26,78.3,-1e-05,0.0,0.00069]
[1776453124071,75.28,77179.65,78.3,-1e-05,0.0,0.00069]
[1776453127095,75.28,77166.33,78.3,-1e-05,0.0,0.00071]
[1776453132129,75.28,77167.55,78.3,-1e-05,0.0,0.00071]
[1776453137165,75.28,77159.78,78.3,-1e-05,0.0,0.00072]
[1776453142200,75.28,77160.99,78.3,-1e-05,0.0,0.00071]
[1776453147235,75.28,77157.57,78.3,-1e-05,0.0,0.00072]
[1776453151263,75.28,77163.22,78.3,-1e-05,0.0,0.0007]
[1776453156298,75.28,77163.07,78.3,-1e-05,0.0,0.0007]
[1776453160332,75.28,77179.5,78.3,0.0,0.0,0.00068]
[1776453162348,75.28,77194.22,78.3,0.0,0.0,0.00066]
[1776453167383,75.28,77196.47,78.3,0.0,0.0,0.00066]
[1776453172418,75.28,77190.69,78.3,0.0,0.0,0.00067]
[1776453177453,75.28,77196.79,78.3,0.0,0.0,0.00066]
[1776453182489,75.28,77206.22,78.3,0.0,0.0,0.00064]
[1776453187524,75.28,77211.68,78.3,0.0,0.0,0.00064]
[1776453192558,75.28,77207.91,78.3,0.0,0.0,0.00064]
[1776453197592,75.28,77204.75,78.3,0.0,0.0,0.00065]
[1776453202628,75.28,77195.2,78.3,0.0,0.0,0.00066]
[1776453207663,75.28,77194.58,78.3,0.0,0.0,0.00066]
[1776453211690,75.28,77196.89,78.3,0.0,0.0,0.00065]
[1776453214715,75.28,77212.38,78.3,0.0,0.0,0.00063]
[1776453215723,75.28,77224.17,78.3,0.0,0.0,0.00061]
[1776453217737,75.28,77232.65,78.3,0.0,0.0,0.0006]
[1776453223778,75.28,77235.53,78.3,0.0,0.0,0.0006]
[1776453228819,75.28,77216.26,78.3,0.0,0.0,0.00062]
[1776453233852,75.28,77218.68,78.3,0.0,0.0,0.00062]
[1776453238887,75.28,77223.84,78.3,0.0,0.0,0.00061]
[1776453243922,75.28,77209.11,78.3,0.0,0.0,0.00063]
[1776453248959,75.28,77209.59,78.3,0.0,0.0,0.00063]
[1776453251977,75.28,77217.94,78.3,0.0,0.0,0.00062]
[1776453254999,75.28,77226.89,78.3,0.0,0.0,0.00061]
[1776453258020,75.28,77236.06,78.3,0.0,0.0,0.0006]
[1776453263055,75.28,77241.74,78.3,0.0,0.0,0.00059]
[1776453268094,75.28,77242.22,78.3,0.0,0.0,0.00059]
[1776453274137,75.28,77242.45,78.3,0.0,0.0,0.00058]
[1776453279172,75.28,77244.76,78.3,0.0,0.0,0.00058]
[1776453284207,75.28,77249.71,78.3,0.0,0.0,0.00058]
[1776453289242,75.28,77258.33,78.3,0.0,0.0,0.00057]
[1776453290250,75.28,77266.64,78.3,0.0,0.0,0.00056]
[1776453295284,75.28,77265.75,78.3,0.0,0.0,0.00056]
[1776453299451,75.28,77260.19,78.3,0.0,0.0,0.00056]
[1776453302333,75.28,77268.96,78.3,0.0,0.0,0.00055]
[1776453307368,75.28,77274.66,78.3,0.0,0.0,0.00055]
[1776453312406,75.28,77285.22,78.3,0.0,0.0,0.00054]
[1776453314420,75.28,77301.73,78.3,0.0,0.0,0.00052]
[1776453319455,75.28,77310.37,78.3,0.0,0.0,0.00051]
[1776453321469,75.28,77321.13,78.3,0.0,0.0,0.0005]
[1776453326504,75.28,77321.45,78.3,0.0,0.0,0.0005]
[1776453329525,75.28,77347.19,78.3,0.0,0.0,0.00047]
[1776453331538,75.28,77354.45,78.3,0.0,0.0,0.00046]
[1776453336574,75.28,77348.87,78.3,0.0,0.0,0.00047]
[1776453339595,75.28,77336.73,78.3,0.0,0.0,0.00048]
[1776453344630,75.28,77337.21,78.3,0.0,0.0,0.00048]
[1776453345550,75.28,77337.21,78.3,0.0,0.0,0.00048]
[1776453350672,75.28,77338.26,78.3,0.0,0.0,0.00048]
[1776453355707,75.28,77336.78,78.3,0.0,0.0,0.00048]
[1776453360742,75.28,77342.15,78.3,0.0,0.0,0.00047]
[1776453361749,75.28,77351.78,78.3,0.0,0.0,0.00046]
[1776453366784,75.28,77351.32,78.3,0.0,0.0,0.00046]
[1776453371819,75.28,77346.76,78.3,0.0,0.0,0.00047]
[1776453375847,75.28,77332.88,78.3,0.0,0.0,0.00048]
[1776453380882,75.28,77341.19,78.3,0.0,0.0,0.00047]
[1776453384912,75.28,77350.33,78.3,0.0,0.0,0.00046]
[1776453389947,75.28,77350.58,78.3,0.0,0.0,0.00046]
[1776453394982,75.28,77330.82,78.3,0.0,0.0,0.00048]
[1776453400031,75.28,77328.5,78.3,0.0,0.0,0.00048]
[1776453405059,75.28,77326.29,78.3,0.0,0.0,0.00048]
[1776453410094,75.28,77326.65,78.3,0.0,0.0,0.00048]
[1776453415129,75.28,77323.67,78.3,0.0,0.0,0.00048]
[1776453416136,75.28,77335.41,78.3,0.0,0.0,0.00047]
[1776453417143,75.28,77347.31,78.3,0.0,0.0,0.00046]
[1776453421178,75.28,77357.31,78.3,0.0,0.0,0.00045]
[1776453426213,75.28,77360.84,78.3,0.0,0.0,0.00045]
[1776453429248,75.28,77350.55,78.3,0.0,0.0,0.00046]
[1776453431250,75.28,77338.71,78.3,0.0,0.0,0.00047]
[1776453436286,75.28,77338.07,78.3,0.0,0.0,0.00047]
[1776453441327,75.28,77360.32,78.3,0.0,0.0,0.00045]
[1776453446361,75.28,77351.52,78.3,0.0,0.0,0.00046]
[1776453451397,75.28,77346.34,78.3,0.0,0.0,0.00046]
[1776453456432,75.28,77350.86,78.3,0.0,0.0,0.00045]
[1776453457439,75.28,77363.02,78.3,0.0,0.0,0.00044]
[1776453458446,75.28,77374.17,78.3,0.0,0.0,0.00043]
[1776453459453,75.28,77386.34,78.3,0.0,0.0,0.00042]
[1776453464488,75.28,77388.02,78.3,0.0,0.0,0.00042]
[1776453469523,75.28,77391.41,78.3,0.0,0.0,0.00042]
[1776453474559,75.28,77391.53,78.3,0.0,0.0,0.00042]
[1776453479594,75.28,77396.14,78.3,0.0,0.0,0.00041]
[1776453484629,75.28,77397.15,78.3,0.0,0.0,0.00041]
[1776453486643,75.28,77386.15,78.3,0.0,0.0,0.00042]
[1776453491680,75.28,77384.55,78.3,0.0,0.0,0.00042]
[1776453496716,75.28,77382.77,78.3,0.0,0.0,0.00042]
[1776453501751,75.28,77383.17,78.3,0.0,0.0,0.00042]
[1776453502758,75.28,77403.55,78.3,0.0,0.0,0.00041]
[1776453507793,75.28,77404.11,78.3,0.0,0.0,0.0004]
[1776453510815,75.28,77382.78,78.3,0.0,0.0,0.00042]
[1776453515852,75.28,77383.28,78.3,0.0,0.0,0.00042]
[1776453520887,75.28,77376.61,78.3,0.0,0.0,0.00042]
[1776453525923,75.28,77378.23,78.3,0.0,0.0,0.00042]
[1776453530959,75.28,77378.01,78.3,0.0,0.0,0.00042]
[1776453535994,75.28,77374.57,78.3,0.0,0.0,0.00042]
[1776453541036,75.28,77367.05,78.3,0.0,0.0,0.00043]
[1776453546071,75.28,77373.66,78.3,0.0,0.0,0.00042]
[1776453551109,75.28,77375.11,78.3,0.0,0.0,0.00042]
[1776453556142,75.28,77368.44,78.3,0.0,0.0,0.00043]
[1776453560170,75.28,77354.55,78.3,0.0,0.0,0.00044]
[1776453561177,75.28,77342.09,78.3,0.0,0.0,0.00045]
[1776453563190,75.28,77332.72,78.3,0.0,0.0,0.00046]
[1776453568229,75.28,77327.52,78.3,0.0,0.0,0.00047]
[1776453571250,75.28,77328.41,78.3,0.0,0.0,0.00046]
[1776453573264,75.28,77316.62,78.3,0.0,0.0,0.00047]
[1776453576285,75.28,77307.37,78.3,0.0,0.0,0.00048]
[1776453581418,75.28,77314.28,78.3,0.0,0.0,0.00047]
[1776453586453,75.28,77319.61,78.3,0.0,0.0,0.00047]
[1776453591488,75.28,77320.75,78.3,0.0,0.0,0.00047]
[1776453594515,75.28,77347.64,78.3,0.0,0.0,0.00044]
[1776453595522,75.28,77356.17,78.3,0.0,0.0,0.00043]
[1776453600558,75.28,77370.84,78.3,0.0,0.0,0.00042]
[1776453605593,75.28,77378.02,78.3,0.0,0.0,0.00042]
[1776453607613,75.28,77399.95,78.3,0.0,0.0,0.0004]
[1776453608620,75.28,77414.54,78.3,0.0,0.0,0.00039]
[1776453613654,75.28,77413.07,78.3,0.0,0.0,0.00039]
[1776453618690,75.28,77404.52,78.3,0.0,0.0,0.00039]
[1776453621711,75.28,77393.9,78.3,0.0,0.0,0.0004]
[1776453623724,75.28,77384.72,78.3,0.0,0.0,0.00041]
[1776453628762,75.28,77382.7,78.3,0.0,0.0,0.00041]
[1776453630776,75.28,77390.95,78.3,0.0,0.0,0.0004]
[1776453631783,75.28,77398.09,78.3,0.0,0.0,0.00039]
[1776453636818,75.28,77393.61,78.3,0.0,0.0,0.0004]
[1776453640846,75.28,77384.47,78.3,0.0,0.0,0.0004]
[1776453643867,75.28,77397.83,78.3,0.0,0.0,0.00039]
[1776453648902,75.28,77399.12,78.3,0.0,0.0,0.00039]
[1776453653937,75.28,77402.41,78.3,0.0,0.0,0.00039]
[1776453658971,75.28,77401.39,78.3,0.0,0.0,0.00039]
[1776453664015,75.28,77384.47,78.3,0.0,0.0,0.0004]
[1776453669055,75.28,77389.55,78.3,0.0,0.0,0.0004]
[1776453674090,75.28,77388.73,78.3,0.0,0.0,0.0004]
[1776453679125,75.28,77385.87,78.3,0.0,0.0,0.0004]
[1776453684160,75.28,77385.74,78.3,0.0,0.0,0.0004]
[1776453689195,75.28,77389.73,78.3,0.0,0.0,0.0004]
[1776453691210,75.28,77395.49,78.3,0.0,0.0,0.00039]
[1776453696245,75.28,77394.24,78.3,0.0,0.0,0.00039]
[1776453701296,75.28,77386.95,78.3,0.0,0.0,0.0004]
[1776453706333,75.28,77391.59,78.3,0.0,0.0,0.00039]
[1776453711368,75.28,77389.23,78.3,0.0,0.0,0.00039]
[1776453716403,75.28,77374.19,78.3,0.0,0.0,0.00041]
[1776453720431,75.28,77365.94,78.3,0.0,0.0,0.00041]
[1776453724459,75.28,77374.92,78.3,0.0,0.0,0.00041]
[1776453729494,75.28,77374.58,78.3,0.0,0.0,0.00041]
[1776453734529,75.28,77382.87,78.3,0.0,0.0,0.0004]
[1776453741578,75.28,77386.8,78.3,0.0,0.0,0.0004]
[1776453746613,75.28,77387.1,78.3,0.0,0.0,0.0004]
[1776453752655,75.28,77389.62,78.3,0.0,0.0,0.00039]
[1776453753665,75.28,77400.35,78.3,0.0,0.0,0.00038]
[1776453754672,75.28,77409.44,78.3,0.0,0.0,0.00037]
[1776453759707,75.28,77413.19,78.3,0.0,0.0,0.00037]
[1776453765749,75.28,77412.97,78.3,0.0,0.0,0.00037]
[1776453770784,75.28,77404.23,78.3,0.0,0.0,0.00038]
[1776453776826,75.28,77405.91,78.3,0.0,0.0,0.00038]
[1776453781861,75.28,77400.37,78.3,0.0,0.0,0.00038]
[1776453786897,75.28,77394.41,78.3,0.0,0.0,0.00038]
[1776453791932,75.28,77396.66,78.3,0.0,0.0,0.00038]
[1776453796967,75.28,77400.97,78.3,0.0,0.0,0.00038]
[1776453802002,75.28,77405.26,78.3,0.0,0.0,0.00038]
[1776453804017,75.28,77414.44,78.3,0.0,0.0,0.00037]
[1776453809053,75.28,77416.39,78.3,0.0,0.0,0.00037]
[1776453814088,75.28,77400.48,78.3,0.0,0.0,0.00037]
[1776453819122,75.28,77394.86,78.3,0.0,0.0,0.00038]
[1776453824159,75.28,77387.54,78.3,0.0,0.0,0.00038]
[1776453826174,75.28,77379.22,78.3,0.0,0.0,0.00039]
[1776453828189,75.28,77357.28,78.3,0.0,0.0,0.00041]
[1776453829196,75.28,77348.32,78.3,0.0,0.0,0.00042]
[1776453834232,75.28,77351.83,78.3,0.0,0.0,0.00041]
[1776453839265,75.28,77352.38,78.3,0.0,0.0,0.00041]
[1776453841280,75.28,77340.57,78.3,0.0,0.0,0.00042]
[1776453844300,75.28,77332.32,78.3,0.0,0.0,0.00043]
[1776453849336,75.28,77336.28,78.3,0.0,0.0,0.00043]
[1776453854376,75.28,77336.04,78.3,0.0,0.0,0.00043]
[1776453855383,75.28,77324.52,78.3,0.0,0.0,0.00044]
[1776453860420,75.28,77323.87,78.3,0.0,0.0,0.00044]
[1776453864447,75.28,77335.55,78.3,0.0,0.0,0.00043]
[1776453865455,75.28,77345.16,78.3,0.0,0.0,0.00042]
[1776453870489,75.28,77347.97,78.3,0.0,0.0,0.00042]
[1776453875525,75.28,77348.49,78.3,0.0,0.0,0.00041]
[1776453880560,75.28,77361.14,78.3,0.0,0.0,0.0004]
[1776453882575,75.28,77370.87,78.3,0.0,0.0,0.00039]
[1776453887609,75.28,77378.65,78.3,0.0,0.0,0.00039]
[1776453892644,75.28,77380.62,78.3,0.0,0.0,0.00038]
[1776453897679,75.28,77383.53,78.3,0.0,0.0,0.00038]
[1776453902715,75.28,77384.22,78.3,0.0,0.0,0.00038]
[1776453905736,75.28,77374.98,78.3,0.0,0.0,0.00039]
[1776453908757,75.28,77365.83,78.3,0.0,0.0,0.0004]
[1776453913792,75.28,77368.68,78.3,0.0,0.0,0.00039]
[1776453918827,75.28,77369.52,78.3,0.0,0.0,0.00039]
[1776453920847,75.28,77394.57,78.3,0.0,0.0,0.00037]
[1776453921853,75.28,77407.81,78.3,0.0,0.0,0.00036]
[1776453923867,75.28,77396.56,78.3,0.0,0.0,0.00037]
[1776453928339,75.28,77392.95,78.3,0.0,0.0,0.00038]
[1776453929603,75.28,77391.46,78.3,0.0,0.0,0.00038]
[1776453933162,75.28,77390.69,78.3,0.0,0.0,0.00037]
[1776453938975,75.28,77382.04,78.3,0.0,0.0,0.00038]
[1776453943334,75.28,77375.45,78.3,0.0,0.0,0.00038]
[1776453953079,75.28,77378.18,78.3,0.0,0.0,0.00038]
[1776453958113,75.28,77378.19,78.3,0.0,0.0,0.00038]
[1776453961135,75.28,77369.89,78.3,0.0,0.0,0.00039]
[1776453966170,75.28,77370.47,78.3,0.0,0.0,0.00039]
[1776453969191,75.28,77361.59,78.3,0.0,0.0,0.00039]
[1776453974226,75.28,77360.72,78.3,0.0,0.0,0.00039]
[1776453979261,75.28,77360.56,78.3,0.0,0.0,0.0004]
[1776453984296,75.28,77368.02,78.3,0.0,0.0,0.00039]
[1776453989330,75.28,77368.07,78.3,0.0,0.0,0.00039]
[1776453991344,75.28,77373.04,78.3,0.0,0.0,0.00038]
[1776453993359,75.28,77383.67,78.3,0.0,0.0,0.00037]
[1776453997388,75.28,77393.82,78.3,0.0,0.0,0.00036]
[1776453999402,75.28,77405.34,78.3,0.0,0.0,0.00036]
[1776454004437,75.28,77408.48,78.3,0.0,0.0,0.00035]
[1776454009471,75.28,77408.86,78.3,0.0,0.0,0.00035]
[1776454015514,75.28,77408.26,78.3,0.0,0.0,0.00035]
[1776454020549,75.28,77398.77,78.3,0.0,0.0,0.00036]
[1776454021556,75.28,77382.81,78.3,0.0,0.0,0.00037]
[1776454023571,75.28,77370.88,78.3,0.0,0.0,0.00038]
[1776454025585,75.28,77356.27,78.3,0.0,0.0,0.00039]
[1776454027602,75.28,77346.87,78.3,0.0,0.0,0.0004]
[1776454032637,75.28,77353.61,78.3,0.0,0.0,0.0004]
[1776454037672,75.28,77355.61,78.3,0.0,0.0,0.00039]
[1776454042707,75.28,77357.69,78.3,0.0,0.0,0.00039]
[1776454048749,75.28,77372.3,78.3,0.0,0.0,0.00038]
[1776454051770,75.28,77378.08,78.3,0.0,0.0,0.00037]
[1776454056806,75.28,77375.33,78.3,0.0,0.0,0.00037]
[1776454061842,75.28,77364.11,78.3,0.0,0.0,0.00038]
[1776454066877,75.28,77362.05,78.3,0.0,0.0,0.00038]
[1776454071912,75.28,77353.97,78.3,0.0,0.0,0.00039]
[1776454076947,75.28,77353.29,78.3,0.0,0.0,0.00039]
[1776454081983,75.28,77351.8,78.3,0.0,0.0,0.00039]
[1776454087018,75.28,77351.53,78.3,0.0,0.0,0.00039]
[1776454092053,75.28,77351.4,78.3,0.0,0.0,0.00039]
[1776454097088,75.28,77350.9,78.3,0.0,0.0,0.00039]
[1776454102123,75.28,77352.36,78.3,0.0,0.0,0.00039]
[1776454107158,75.28,77352.29,78.3,0.0,0.0,0.00039]
[1776454112193,75.28,77345.91,78.3,0.0,0.0,0.00039]
[1776454113200,75.28,77336.94,78.3,0.0,0.0,0.0004]
[1776454118235,75.28,77325.44,78.3,0.0,0.0,0.00041]
[1776454121256,75.28,77314.88,78.3,0.0,0.0,0.00042]
[1776454124277,75.28,77303.47,78.3,0.0,0.0,0.00043]
[1776454126291,75.28,77291.41,78.3,0.0,0.0,0.00044]
[1776454131328,75.28,77294.68,78.3,0.0,0.0,0.00043]
[1776454136394,75.28,77293.01,78.3,0.0,0.0,0.00043]
[1776454141486,75.28,77292.18,78.3,0.0,0.0,0.00044]
[1776454146521,75.28,77295.88,78.3,0.0,0.0,0.00043]
[1776454151556,75.28,77285.81,78.3,0.0,0.0,0.00044]
[1776454156591,75.28,77282.39,78.3,0.0,0.0,0.00044]
[1776454158605,75.28,77293.15,78.3,0.0,0.0,0.00043]
[1776454163640,75.28,77294.65,78.3,0.0,0.0,0.00043]
[1776454168675,75.28,77303.47,78.3,0.0,0.0,0.00043]
[1776454171696,75.28,77311.14,78.3,0.0,0.0,0.00041]
[1776454177738,75.28,77312.79,78.3,0.0,0.0,0.00041]
[1776454182777,75.28,77315.18,78.3,0.0,0.0,0.00041]
[1776454187812,75.28,77314.15,78.3,0.0,0.0,0.00041]
[1776454192846,75.28,77308.02,78.3,0.0,0.0,0.00042]
[1776454197882,75.28,77310.75,78.3,0.0,0.0,0.00041]
[1776454201911,75.28,77327.22,78.3,0.0,0.0,0.0004]
[1776454204933,75.28,77340.51,78.3,0.0,0.0,0.00039]
[1776454206947,75.28,77357.28,78.3,0.0,0.0,0.00038]
[1776454211982,75.28,77350.91,78.3,0.0,0.0,0.00038]
[1776454217023,75.28,77335.94,78.3,0.0,0.0,0.00039]
[1776454221051,75.28,77344.82,78.3,0.0,0.0,0.00039]
[1776454222058,75.28,77354.52,78.3,0.0,0.0,0.00038]
[1776454223065,75.28,77363.23,78.3,0.0,0.0,0.00037]
[1776454228100,75.28,77365.15,78.3,0.0,0.0,0.00037]
[1776454231121,75.28,77367.95,78.3,0.0,0.0,0.00036]
[1776454234142,75.28,77359.7,78.3,0.0,0.0,0.00037]
[1776454238170,75.28,77368.32,78.3,0.0,0.0,0.00036]
[1776454243204,75.28,77374.21,78.3,0.0,0.0,0.00036]
[1776454248240,75.28,77379.8,78.3,0.0,0.0,0.00035]
[1776454250254,75.28,77405.29,78.3,0.0,0.0,0.00034]
[1776454255290,75.28,77410.94,78.3,0.0,0.0,0.00033]
[1776454260325,75.28,77404.73,78.3,0.0,0.0,0.00034]
[1776454262339,75.28,77416.53,78.3,0.0,0.0,0.00033]
[1776454266367,75.28,77427.55,78.3,0.0,0.0,0.00032]
[1776454271403,75.28,77427.29,78.3,0.0,0.0,0.00032]
[1776454274425,75.28,77414.08,78.3,0.0,0.0,0.00033]
[1776454279460,75.28,77406.93,78.3,0.0,0.0,0.00033]
[1776454284495,75.28,77400.09,78.3,0.0,0.0,0.00034]
[1776454289530,75.28,77391.86,78.3,0.0,0.0,0.00034]
[1776454291545,75.28,77397.32,78.3,0.0,0.0,0.00034]
[1776454296580,75.28,77409.41,78.3,0.0,0.0,0.00033]
[1776454301616,75.28,77416.92,78.3,0.0,0.0,0.00032]
[1776454302623,75.28,77406.51,78.3,0.0,0.0,0.00033]
[1776454307658,75.28,77393.83,78.3,0.0,0.0,0.00034]
[1776454310679,75.28,77380.95,78.3,0.0,0.0,0.00035]
[1776454315714,75.28,77381.35,78.3,0.0,0.0,0.00035]
[1776454320749,75.28,77391.81,78.3,0.0,0.0,0.00034]
[1776454324778,75.28,77401.31,78.3,0.0,0.0,0.00033]
[1776454328807,75.28,77409.7,78.3,0.0,0.0,0.00033]
[1776454332835,75.28,77393.82,78.3,0.0,0.0,0.00034]
[1776454338877,75.28,77398.96,78.3,0.0,0.0,0.00033]
[1776454343917,75.28,77399.77,78.3,0.0,0.0,0.00033]
[1776454348952,75.28,77404.49,78.3,0.0,0.0,0.00033]
[1776454351972,75.28,77418.3,78.3,0.0,0.0,0.00032]
[1776454357008,75.28,77419.11,78.3,0.0,0.0,0.00032]
[1776454359021,75.28,77402.15,78.3,0.0,0.0,0.00033]
[1776454362043,75.28,77392.17,78.3,0.0,0.0,0.00033]
[1776454367077,75.28,77391.82,78.3,0.0,0.0,0.00033]
[1776454372116,75.28,77389.12,78.3,0.0,0.0,0.00034]
[1776454377151,75.28,77391.24,78.3,0.0,0.0,0.00034]
[1776454379165,75.28,77400.25,78.3,0.0,0.0,0.00033]
[1776454381179,75.28,77409.54,78.3,0.0,0.0,0.00032]
[1776454384202,75.28,77418.58,78.3,0.0,0.0,0.00032]
[1776454389238,75.28,77414.36,78.3,0.0,0.0,0.00032]
[1776454394273,75.28,77409.54,78.3,0.0,0.0,0.00032]
[1776454399308,75.28,77401.72,78.3,0.0,0.0,0.00033]
[1776454403336,75.28,77393.12,78.3,0.0,0.0,0.00033]
[1776454405350,75.28,77381.84,78.3,0.0,0.0,0.00034]
[1776454407364,75.28,77371.22,78.3,0.0,0.0,0.00035]
[1776454412398,75.28,77369.75,78.3,0.0,0.0,0.00035]
[1776454415420,75.28,77380.47,78.3,0.0,0.0,0.00034]
[1776454420454,75.28,77384.19,78.3,0.0,0.0,0.00034]
[1776454425490,75.28,77382.24,78.3,0.0,0.0,0.00034]
[1776454430526,75.28,77384.67,78.3,0.0,0.0,0.00034]
[1776454435561,75.28,77393.05,78.3,0.0,0.0,0.00033]
[1776454440596,75.28,77396.94,78.3,0.0,0.0,0.00033]
[1776454445631,75.28,77399.61,78.3,0.0,0.0,0.00032]
[1776454450666,75.28,77401.2,78.3,0.0,0.0,0.00032]
[1776454453687,75.28,77391.18,78.3,0.0,0.0,0.00033]
[1776454456708,75.28,77380.09,78.3,0.0,0.0,0.00034]
[1776454458722,75.28,77368.57,78.3,0.0,0.0,0.00035]
[1776454461743,75.28,77359.45,78.3,0.0,0.0,0.00035]
[1776454463757,75.28,77351.03,78.3,0.0,0.0,0.00036]
[1776454466778,75.28,77362.37,78.3,0.0,0.0,0.00035]
[1776454470807,75.28,77371.82,78.3,0.0,0.0,0.00034]
[1776454471814,75.28,77372.66,78.3,0.0,0.0,0.00034]
[1776454474835,75.28,77363.78,78.3,0.0,0.0,0.00034]
[1776454479869,75.28,77368.25,78.3,0.0,0.0,0.00034]
[1776454484905,75.28,77369.7,78.3,0.0,0.0,0.00034]
[1776454489940,75.28,77370.82,78.3,0.0,0.0,0.00034]
[1776454494975,75.28,77370.62,78.3,0.0,0.0,0.00034]
[1776454500016,75.28,77368.05,78.3,0.0,0.0,0.00034]
[1776454501019,75.28,77359.7,78.3,0.0,0.0,0.00035]
[1776454502026,75.28,77347.45,78.3,0.0,0.0,0.00036]
[1776454506054,75.28,77334.42,78.3,0.0,0.0,0.00037]
[1776454511090,75.28,77338.52,78.3,0.0,0.0,0.00036]
[1776454516125,75.28,77341.4,78.3,0.0,0.0,0.00036]
[1776454521159,75.28,77348.28,78.3,0.0,0.0,0.00036]
[1776454523177,75.28,77339.11,78.3,0.0,0.0,0.00036]
[1776454529221,75.28,77340.45,78.3,0.0,0.0,0.00036]
[1776454534261,75.28,77336.07,78.3,0.0,0.0,0.00036]
[1776454536271,75.28,77327.54,78.3,0.0,0.0,0.00037]
[1776454539295,75.28,77310.92,78.3,0.0,0.0,0.00038]
[1776454540302,75.28,77296.86,78.3,0.0,0.0,0.00039]
[1776454545337,75.28,77289.04,78.3,0.0,0.0,0.0004]
[1776454547350,75.28,77267.46,78.3,0.0,0.0,0.00041]
[1776454548358,75.28,77257.26,78.3,0.0,0.0,0.00042]
[1776454553393,75.28,77253.6,78.3,0.0,0.0,0.00043]
[1776454558427,75.28,77254.04,78.3,0.0,0.0,0.00043]
[1776454563463,75.28,77252.73,78.3,0.0,0.0,0.00043]
[1776454568498,75.28,77259.35,78.3,0.0,0.0,0.00042]
[1776454573536,75.28,77260.44,78.3,0.0,0.0,0.00042]
[1776454578571,75.28,77262.5,78.3,0.0,0.0,0.00042]
[1776454582601,75.28,77277.75,78.3,0.0,0.0,0.00041]
[1776454585622,75.28,77287.66,78.3,0.0,0.0,0.0004]
[1776454590657,75.28,77291.56,78.3,0.0,0.0,0.00039]
[1776454594685,75.28,77293.17,78.3,0.0,0.0,0.00039]
[1776454599720,75.28,77295.6,78.3,0.0,0.0,0.00039]
[1776454603748,75.28,77304.72,78.3,0.0,0.0,0.00038]
[1776454608783,75.28,77303.65,78.3,0.0,0.0,0.00038]
[1776454612812,75.28,77291.23,78.3,0.0,0.0,0.00039]
[1776454613819,75.28,77280.36,78.3,0.0,0.0,0.0004]
[1776454616840,75.28,77289.03,78.3,0.0,0.0,0.00039]
[1776454621875,75.28,77281.15,78.3,0.0,0.0,0.0004]
[1776454626910,75.28,77275.3,78.3,0.0,0.0,0.0004]
[1776454629931,75.28,77288.27,78.3,0.0,0.0,0.00039]
[1776454634966,75.28,77288.71,78.3,0.0,0.0,0.00039]
[1776454636980,75.28,77301.39,78.3,0.0,0.0,0.00038]
[1776454642015,75.28,77299.25,78.3,0.0,0.0,0.00038]
[1776454644029,75.28,77284.95,78.3,0.0,0.0,0.00039]
[1776454646045,75.28,77301.1,78.3,0.0,0.0,0.00038]
[1776454651079,75.28,77304.84,78.3,0.0,0.0,0.00037]
[1776454653095,75.28,77317.31,78.3,0.0,0.0,0.00036]
[1776454655109,75.28,77327.29,78.3,0.0,0.0,0.00036]
[1776454660144,75.28,77333.83,78.3,0.0,0.0,0.00035]
[1776454665178,75.28,77328.02,78.3,0.0,0.0,0.00036]
[1776454670214,75.28,77334.71,78.3,0.0,0.0,0.00035]
[1776454675249,75.28,77332.31,78.3,0.0,0.0,0.00035]
[1776454680288,75.28,77329.32,78.3,0.0,0.0,0.00035]
[1776454685322,75.28,77331.47,78.3,0.0,0.0,0.00035]
[1776454689354,75.28,77314.95,78.3,0.0,0.0,0.00037]
[1776454695396,75.28,77304.37,78.3,0.0,0.0,0.00037]
[1776454696402,75.28,77295.73,78.3,0.0,0.0,0.00038]
[1776454701441,75.28,77291.61,78.3,0.0,0.0,0.00038]
[1776454706476,75.28,77286.72,78.3,0.0,0.0,0.00039]
[1776454709497,75.28,77295.39,78.3,0.0,0.0,0.00038]
[1776454711511,75.28,77305.45,78.3,0.0,0.0,0.00037]
[1776454716546,75.28,77303.95,78.3,0.0,0.0,0.00037]
[1776454721581,75.28,77308.45,78.3,0.0,0.0,0.00036]
[1776454722592,75.28,77298.82,78.3,0.0,0.0,0.00037]
[1776454727625,75.28,77303.85,78.3,0.0,0.0,0.00037]
[1776454732660,75.28,77304.73,78.3,0.0,0.0,0.00037]
[1776454735682,75.28,77315.32,78.3,0.0,0.0,0.00036]
[1776454737696,75.28,77326.15,78.3,0.0,0.0,0.00035]
[1776454742731,75.28,77327.84,78.3,0.0,0.0,0.00035]
[1776454745752,75.28,77341.36,78.3,0.0,0.0,0.00034]
[1776454746760,75.28,77353.22,78.3,0.0,0.0,0.00033]
[1776454751794,75.28,77353.73,78.3,0.0,0.0,0.00033]
[1776454756829,75.28,77361.92,78.3,0.0,0.0,0.00033]
[1776454761864,75.28,77369.93,78.3,0.0,0.0,0.00032]
[1776454765892,75.28,77381.29,78.3,0.0,0.0,0.00031]
[1776454766899,75.28,77391.46,78.3,0.0,0.0,0.00031]
[1776454769925,75.28,77402.47,78.3,0.0,0.0,0.0003]
[1776454771938,75.28,77406.0,78.3,0.0,0.0,0.00029]
[1776454773955,75.28,77416.11,78.3,0.0,0.0,0.00029]
[1776454775969,75.28,77427.43,78.3,0.0,0.0,0.00028]
[1776454781004,75.28,77421.96,78.3,0.0,0.0,0.00028]
[1776454782015,75.28,77409.83,78.3,0.0,0.0,0.00029]
[1776454783022,75.28,77398.24,78.3,0.0,0.0,0.0003]
[1776454786043,75.28,77388.34,78.3,0.0,0.0,0.0003]
[1776454791078,75.28,77382.69,78.3,0.0,0.0,0.00031]
[1776454795106,75.28,77374.21,78.3,0.0,0.0,0.00031]
[1776454800141,75.28,77373.93,78.3,0.0,0.0,0.00031]
[1776454803162,75.28,77363.83,78.3,0.0,0.0,0.00032]
[1776454809207,75.28,77357.98,78.3,0.0,0.0,0.00032]
[1776454814241,75.28,77349.32,78.3,0.0,0.0,0.00033]
[1776454819276,75.28,77345.3,78.3,0.0,0.0,0.00033]
[1776454824311,75.28,77348.51,78.3,0.0,0.0,0.00033]
[1776454825318,75.28,77361.6,78.3,0.0,0.0,0.00032]
[1776454827332,75.28,77373.05,78.3,0.0,0.0,0.00031]
[1776454831360,75.28,77375.68,78.3,0.0,0.0,0.00031]
[1776454836394,75.28,77379.74,78.3,0.0,0.0,0.00031]
[1776454839417,75.28,77402.95,78.3,0.0,0.0,0.00029]
[1776454840423,75.28,77415.31,78.3,0.0,0.0,0.00028]
[1776454845458,75.28,77419.68,78.3,0.0,0.0,0.00028]
[1776454849488,75.28,77429.99,78.3,0.0,0.0,0.00027]
[1776454854526,75.28,77426.09,78.3,0.0,0.0,0.00028]
[1776454859561,75.28,77414.85,78.3,0.0,0.0,0.00028]
[1776454862583,75.28,77405.41,78.3,0.0,0.0,0.00029]
[1776454867618,75.28,77400.69,78.3,0.0,0.0,0.00029]
[1776454872655,75.28,77397.71,78.3,0.0,0.0,0.00029]
[1776454877689,75.28,77398.11,78.3,0.0,0.0,0.00029]
[1776454882727,75.28,77401.56,78.3,0.0,0.0,0.00029]
[1776454887762,75.28,77399.42,78.3,0.0,0.0,0.00029]
[1776454889776,75.28,77391.11,78.3,0.0,0.0,0.0003]
[1776454891790,75.28,77391.82,78.3,0.0,0.0,0.00029]
[1776454893806,75.28,77381.07,78.3,0.0,0.0,0.0003]
[1776454899848,75.28,77375.98,78.3,0.0,0.0,0.0003]
[1776454904883,75.28,77374.66,78.3,0.0,0.0,0.0003]
[1776454909918,75.28,77379.97,78.3,0.0,0.0,0.0003]
[1776454911932,75.28,77389.06,78.3,0.0,0.0,0.0003]
[1776454916969,75.28,77395.33,78.3,0.0,0.0,0.00029]
[1776454922004,75.28,77393.44,78.3,0.0,0.0,0.00029]
[1776454927040,75.28,77397.8,78.3,0.0,0.0,0.00029]
[1776454932074,75.28,77396.02,78.3,0.0,0.0,0.00029]
[1776454937109,75.28,77392.67,78.3,0.0,0.0,0.00029]
[1776454942144,75.28,77391.56,78.3,0.0,0.0,0.00029]
[1776454947179,75.28,77392.18,78.3,0.0,0.0,0.00029]
[1776454952215,75.28,77390.6,78.3,0.0,0.0,0.00029]
[1776454957250,75.28,77391.32,78.3,0.0,0.0,0.00029]
[1776454959264,75.28,77402.26,78.3,0.0,0.0,0.00028]
[1776454964300,75.28,77401.83,78.3,0.0,0.0,0.00028]
[1776454969333,75.28,77401.66,78.3,0.0,0.0,0.00028]
[1776454973364,75.28,77409.8,78.3,0.0,0.0,0.00028]
[1776454975376,75.28,77420.96,78.3,0.0,0.0,0.00027]
[1776454980412,75.28,77418.7,78.3,0.0,0.0,0.00027]
[1776454985447,75.28,77421.39,78.3,0.0,0.0,0.00027]
[1776454990482,75.28,77418.66,78.3,0.0,0.0,0.00027]
[1776454995517,75.28,77418.13,78.3,0.0,0.0,0.00027]
[1776455000552,75.28,77419.8,78.3,0.0,0.0,0.00027]
[1776455005586,75.28,77418.9,78.3,0.0,0.0,0.00027]
[1776455010622,75.28,77417.82,78.3,0.0,0.0,0.00027]
[1776455015657,75.28,77417.13,78.3,0.0,0.0,0.00027]
[1776455019685,75.28,77405.48,78.3,0.0,0.0,0.00028]
[1776455024720,75.28,77404.06,78.3,0.0,0.0,0.00028]
[1776455029755,75.28,77405.26,78.3,0.0,0.0,0.00028]
[1776455035798,75.28,77405.96,78.3,0.0,0.0,0.00028]
[1776455041839,75.28,77405.17,78.3,0.0,0.0,0.00028]
[1776455047880,75.28,77405.75,78.3,0.0,0.0,0.00028]
[1776455052916,75.28,77404.59,78.3,0.0,0.0,0.00028]
[1776455054930,75.28,77396.02,78.3,0.0,0.0,0.00028]
[1776455059965,75.28,77383.12,78.3,0.0,0.0,0.00029]
[1776455060972,75.28,77370.12,78.3,0.0,0.0,0.0003]
[1776455065000,75.28,77381.48,78.3,0.0,0.0,0.00029]
[1776455070039,75.28,77388.28,78.3,0.0,0.0,0.00029]
[1776455075071,75.28,77387.11,78.3,0.0,0.0,0.00028]
[1776455080107,75.28,77390.28,78.3,0.0,0.0,0.00028]
[1776455085142,75.28,77391.48,78.3,0.0,0.0,0.00028]
[1776455090177,75.28,77390.7,78.3,0.0,0.0,0.00028]
[1776455095212,75.28,77390.47,78.3,0.0,0.0,0.00028]
[1776455100247,75.28,77388.82,78.3,0.0,0.0,0.00028]
[1776455101254,75.28,77375.39,78.3,0.0,0.0,0.00029]
[1776455102260,75.28,77364.77,78.3,0.0,0.0,0.0003]
[1776455107295,75.28,77360.8,78.3,0.0,0.0,0.0003]
[1776455112331,75.28,77346.72,78.3,0.0,0.0,0.00031]
[1776455117366,75.28,77341.84,78.3,0.0,0.0,0.00031]
[1776455121393,75.28,77329.9,78.3,0.0,0.0,0.00032]
[1776455125422,75.28,77321.32,78.3,0.0,0.0,0.00033]
[1776455130457,75.28,77318.75,78.3,0.0,0.0,0.00033]
[1776455135493,75.28,77317.66,78.3,0.0,0.0,0.00032]
[1776455140528,75.28,77318.05,78.3,0.0,0.0,0.00032]
[1776455144556,75.28,77309.46,78.3,0.0,0.0,0.00033]
[1776455146569,75.28,77300.59,78.3,0.0,0.0,0.00033]
[1776455151607,75.28,77294.33,78.3,0.0,0.0,0.00034]
[1776455156644,75.28,77298.89,78.3,0.0,0.0,0.00034]
[1776455161679,75.28,77300.07,78.3,0.0,0.0,0.00033]
[1776455166714,75.28,77294.1,78.3,0.0,0.0,0.00034]
[1776455171751,75.28,77294.25,78.3,0.0,0.0,0.00034]
[1776455174771,75.28,77308.15,78.3,0.0,0.0,0.00033]
[1776455177793,75.28,77296.15,78.3,0.0,0.0,0.00034]
[1776455182830,75.28,77296.56,78.3,0.0,0.0,0.00034]
[1776455187865,75.28,77309.56,78.3,0.0,0.0,0.00033]
[1776455191895,75.28,77323.47,78.3,0.0,0.0,0.00031]
[1776455196931,75.28,77330.41,78.3,0.0,0.0,0.00031]
[1776455200959,75.28,77321.14,78.3,0.0,0.0,0.00032]
[1776455205994,75.28,77317.39,78.3,0.0,0.0,0.00032]
[1776455212035,75.28,77314.02,78.3,0.0,0.0,0.00032]
[1776455217072,75.28,77314.29,78.3,0.0,0.0,0.00032]
[1776455222106,75.28,77315.21,78.3,0.0,0.0,0.00032]
[1776455227141,75.28,77306.88,78.3,0.0,0.0,0.00033]
[1776455228148,75.28,77296.12,78.3,0.0,0.0,0.00033]
[1776455233183,75.28,77294.12,78.3,0.0,0.0,0.00033]
[1776455238218,75.28,77296.99,78.3,0.0,0.0,0.00033]
[1776455243252,75.28,77295.89,78.3,0.0,0.0,0.00033]
[1776455248288,75.28,77293.91,78.3,0.0,0.0,0.00033]
[1776455253322,75.28,77293.72,78.3,0.0,0.0,0.00033]
[1776455256349,75.28,77281.19,78.3,0.0,0.0,0.00034]
[1776455257357,75.28,77273.14,78.3,0.0,0.0,0.00034]
[1776455260381,75.28,77286.82,78.3,0.0,0.0,0.00033]
[1776455262395,75.28,77296.52,78.3,0.0,0.0,0.00033]
[1776455263402,75.28,77305.1,78.3,0.0,0.0,0.00032]
[1776455269444,75.28,77308.42,78.3,0.0,0.0,0.00032]
[1776455274479,75.28,77308.21,78.3,0.0,0.0,0.00032]
[1776455279515,75.28,77309.85,78.3,0.0,0.0,0.00032]
[1776455283544,75.28,77318.9,78.3,0.0,0.0,0.00031]
[1776455288579,75.28,77326.38,78.3,0.0,0.0,0.00031]
[1776455293614,75.28,77330.62,78.3,0.0,0.0,0.0003]
[1776455298648,75.28,77334.22,78.3,0.0,0.0,0.0003]
[1776455303683,75.28,77337.42,78.3,0.0,0.0,0.0003]
[1776455307712,75.28,77349.46,78.3,0.0,0.0,0.00029]
[1776455311740,75.28,77355.75,78.3,0.0,0.0,0.00028]
[1776455316775,75.28,77361.84,78.3,0.0,0.0,0.00028]
[1776455321810,75.28,77364.53,78.3,0.0,0.0,0.00028]
[1776455324835,75.28,77380.62,78.3,0.0,0.0,0.00027]
[1776455328863,75.28,77389.21,78.3,0.0,0.0,0.00027]
[1776455330877,75.28,77379.37,78.3,0.0,0.0,0.00027]
[1776455332891,75.28,77371.04,78.3,0.0,0.0,0.00028]
[1776455337926,75.28,77373.43,78.3,0.0,0.0,0.00027]
[1776455342961,75.28,77371.65,78.3,0.0,0.0,0.00028]
[1776455347995,75.28,77363.01,78.3,0.0,0.0,0.00028]
[1776455353031,75.28,77362.55,78.3,0.0,0.0,0.00028]
[1776455358067,75.28,77363.06,78.3,0.0,0.0,0.00028]
[1776455363101,75.28,77363.33,78.3,0.0,0.0,0.00028]
[1776455368137,75.28,77361.83,78.3,0.0,0.0,0.00028]
[1776455373172,75.28,77361.27,78.3,0.0,0.0,0.00028]
[1776455378207,75.28,77363.55,78.3,0.0,0.0,0.00028]
[1776455383242,75.28,77371.32,78.3,0.0,0.0,0.00027]
[1776455388277,75.28,77376.37,78.3,0.0,0.0,0.00027]
[1776455393312,75.28,77372.21,78.3,0.0,0.0,0.00027]
[1776455396333,75.28,77382.96,78.3,0.0,0.0,0.00026]
[1776455398347,75.28,77394.85,78.3,0.0,0.0,0.00026]
[1776455401046,75.28,77396.84,78.3,0.0,0.0,0.00026]
[1776455401686,75.28,77402.13,78.3,0.0,0.0,0.00025]
[1776455402407,75.28,77380.36,78.3,0.0,0.0,0.00027]
[1776455403413,75.28,77390.17,78.3,0.0,0.0,0.00026]
[1776455407443,75.28,77380.48,78.3,0.0,0.0,0.00027]
[1776455409457,75.28,77391.18,78.3,0.0,0.0,0.00026]
[1776455412479,75.28,77378.86,78.3,0.0,0.0,0.00027]
[1776455413486,75.28,77366.68,78.3,0.0,0.0,0.00027]
[1776455415500,75.28,77358.15,78.3,0.0,0.0,0.00028]
[1776455420535,75.28,77351.23,78.3,0.0,0.0,0.00028]
[1776455424563,75.28,77359.36,78.3,0.0,0.0,0.00028]
[1776455429598,75.28,77356.85,78.3,0.0,0.0,0.00028]
[1776455434635,75.28,77348.32,78.3,0.0,0.0,0.00028]
[1776455439670,75.28,77342.47,78.3,0.0,0.0,0.00028]
[1776455441684,75.28,77334.27,78.3,0.0,0.0,0.00029]
[1776455445715,75.28,77344.65,78.3,0.0,0.0,0.00028]
[1776455447729,75.28,77352.76,78.3,0.0,0.0,0.00028]
[1776455452766,75.28,77354.46,78.3,0.0,0.0,0.00028]
[1776455457801,75.28,77355.04,78.3,0.0,0.0,0.00028]
[1776455462836,75.28,77357.3,78.3,0.0,0.0,0.00028]
[1776455463843,75.28,77349.02,78.3,0.0,0.0,0.00028]
[1776455464850,75.28,77340.74,78.3,0.0,0.0,0.00029]
[1776455469902,75.28,77338.07,78.3,0.0,0.0,0.00029]
[1776455474937,75.28,77341.49,78.3,0.0,0.0,0.00028]
[1776455476956,75.28,77350.4,78.3,0.0,0.0,0.00028]
[1776455481991,75.28,77346.0,78.3,0.0,0.0,0.00028]
[1776455487026,75.28,77346.08,78.3,0.0,0.0,0.00028]
[1776455488034,75.28,77356.63,78.3,0.0,0.0,0.00028]
[1776455491054,75.28,77372.04,78.3,0.0,0.0,0.00026]
[1776455492062,75.28,77384.17,78.3,0.0,0.0,0.00026]
[1776455497098,75.28,77392.33,78.3,0.0,0.0,0.00025]
[1776455502133,75.28,77391.36,78.3,0.0,0.0,0.00025]
[1776455507168,75.28,77393.17,78.3,0.0,0.0,0.00025]
[1776455512203,75.28,77392.94,78.3,0.0,0.0,0.00025]
[1776455517238,75.28,77393.57,78.3,0.0,0.0,0.00025]
[1776455522273,75.28,77396.06,78.3,0.0,0.0,0.00025]
[1776455524286,75.28,77387.38,78.3,0.0,0.0,0.00025]
[1776455529322,75.28,77388.42,78.3,0.0,0.0,0.00025]
[1776455534357,75.28,77373.64,78.3,0.0,0.0,0.00026]
[1776455535364,75.28,77361.29,78.3,0.0,0.0,0.00027]
[1776455540399,75.28,77369.32,78.3,0.0,0.0,0.00026]
[1776455543420,75.28,77379.31,78.3,0.0,0.0,0.00026]
[1776455548455,75.28,77392.8,78.3,0.0,0.0,0.00025]
[1776455551476,75.28,77401.74,78.3,0.0,0.0,0.00024]
[1776455556513,75.28,77411.81,78.3,0.0,0.0,0.00024]
[1776455561548,75.28,77408.72,78.3,0.0,0.0,0.00024]
[1776455566584,75.28,77403.02,78.3,0.0,0.0,0.00024]
[1776455570612,75.28,77392.03,78.3,0.0,0.0,0.00025]
[1776455575649,75.28,77388.19,78.3,0.0,0.0,0.00025]
[1776455577663,75.28,77377.98,78.3,0.0,0.0,0.00026]
[1776455582698,75.28,77372.18,78.3,0.0,0.0,0.00026]
[1776455584711,75.28,77363.65,78.3,0.0,0.0,0.00026]
[1776455587733,75.28,77352.68,78.3,0.0,0.0,0.00027]
[1776455592768,75.28,77360.75,78.3,0.0,0.0,0.00027]
[1776455597803,75.28,77366.05,78.3,0.0,0.0,0.00026]
[1776455600826,75.28,77374.09,78.3,0.0,0.0,0.00026]
[1776455604853,75.28,77386.91,78.3,0.0,0.0,0.00025]
[1776455605860,75.28,77399.58,78.3,0.0,0.0,0.00024]
[1776455610895,75.28,77398.81,78.3,0.0,0.0,0.00024]
[1776455612909,75.28,77399.84,78.3,0.0,0.0,0.00024]
[1776455617944,75.28,77398.85,78.3,0.0,0.0,0.00024]
[1776455622979,75.28,77397.17,78.3,0.0,0.0,0.00024]
[1776455623986,75.28,77386.73,78.3,0.0,0.0,0.00025]
[1776455628016,75.28,77378.33,78.3,0.0,0.0,0.00025]
[1776455634059,75.28,77377.83,78.3,0.0,0.0,0.00025]
[1776455636073,75.28,77389.43,78.3,0.0,0.0,0.00025]
[1776455641108,75.28,77386.55,78.3,0.0,0.0,0.00025]
[1776455645135,75.28,77378.41,78.3,0.0,0.0,0.00025]
[1776455650171,75.28,77384.39,78.3,0.0,0.0,0.00025]
[1776455651178,75.28,77392.51,78.3,0.0,0.0,0.00024]
[1776455653191,75.28,77401.79,78.3,0.0,0.0,0.00024]
[1776455658233,75.28,77391.67,78.3,0.0,0.0,0.00024]
[1776455663265,75.28,77389.36,78.3,0.0,0.0,0.00025]
[1776455668300,75.28,77390.28,78.3,0.0,0.0,0.00025]
[1776455670314,75.28,77398.43,78.3,0.0,0.0,0.00024]
[1776455671321,75.28,77401.14,78.3,0.0,0.0,0.00024]
[1776455674341,75.28,77410.43,78.3,0.0,0.0,0.00023]
[1776455679377,75.28,77417.25,78.3,0.0,0.0,0.00023]
[1776455682399,75.28,77404.64,78.3,0.0,0.0,0.00023]
[1776455687434,75.28,77404.36,78.3,0.0,0.0,0.00023]
[1776455692469,75.28,77405.1,78.3,0.0,0.0,0.00023]
[1776455695490,75.28,77394.72,78.3,0.0,0.0,0.00024]
[1776455700527,75.28,77403.7,78.3,0.0,0.0,0.00023]
[1776455702538,75.28,77392.95,78.3,0.0,0.0,0.00024]
[1776455707574,75.28,77399.15,78.3,0.0,0.0,0.00024]
[1776455711602,75.28,77408.69,78.3,0.0,0.0,0.00023]
[1776455716637,75.28,77415.34,78.3,0.0,0.0,0.00023]
[1776455719658,75.28,77423.39,78.3,0.0,0.0,0.00023]
[1776455724693,75.28,77424.25,78.3,0.0,0.0,0.00022]
[1776455729728,75.28,77421.57,78.3,0.0,0.0,0.00023]
[1776455731742,75.28,77422.87,78.3,0.0,0.0,0.00022]
[1776455736777,75.28,77421.43,78.3,0.0,0.0,0.00022]
[1776455741812,75.28,77423.98,78.3,0.0,0.0,0.00022]
[1776455742424,75.28,77423.98,78.3,0.0,0.0,0.00022]
[1776455743444,75.28,77424.94,78.3,0.0,0.0,0.00022]
[1776455748862,75.28,77428.64,78.3,0.0,0.0,0.00022]
[1776455752890,75.28,77438.94,78.3,0.0,0.0,0.00021]
[1776455755911,75.28,77424.55,78.3,0.0,0.0,0.00022]
[1776455760946,75.28,77428.42,78.3,0.0,0.0,0.00022]
[1776455765981,75.28,77428.01,78.3,0.0,0.0,0.00022]
[1776455771019,75.28,77428.6,78.3,0.0,0.0,0.00022]
[1776455773033,75.28,77438.34,78.3,0.0,0.0,0.00021]
[1776455778068,75.28,77436.3,78.3,0.0,0.0,0.00022]
[1776455783103,75.28,77437.24,78.3,0.0,0.0,0.00022]
[1776455788138,75.28,77438.71,78.3,0.0,0.0,0.00021]
[1776455791158,75.28,77443.45,78.3,0.0,0.0,0.00021]
[1776455796198,75.28,77430.91,78.3,0.0,0.0,0.00021]
[1776455801233,75.28,77434.64,78.3,0.0,0.0,0.00021]
[1776455804254,75.28,77424.59,78.3,0.0,0.0,0.00022]
[1776455809289,75.28,77424.87,78.3,0.0,0.0,0.00022]
[1776455814324,75.28,77421.6,78.3,0.0,0.0,0.00022]
[1776455819360,75.28,77419.54,78.3,0.0,0.0,0.00022]
[1776455822381,75.28,77406.0,78.3,0.0,0.0,0.00023]
[1776455827417,75.28,77401.27,78.3,0.0,0.0,0.00023]
[1776455832451,75.28,77401.42,78.3,0.0,0.0,0.00023]
[1776455835474,75.28,77416.47,78.3,0.0,0.0,0.00022]
[1776455839502,75.28,77425.72,78.3,0.0,0.0,0.00022]
[1776455844536,75.28,77433.35,78.3,0.0,0.0,0.00021]
[1776455849572,75.28,77436.37,78.3,0.0,0.0,0.00021]
[1776455853600,75.28,77437.3,78.3,0.0,0.0,0.00021]
[1776455858636,75.28,77440.38,78.3,0.0,0.0,0.00021]
[1776455863671,75.28,77442.31,78.3,0.0,0.0,0.00021]
[1776455868710,75.28,77444.8,78.3,0.0,0.0,0.00021]
[1776455873745,75.28,77446.17,78.3,0.0,0.0,0.0002]
[1776455880793,75.28,77448.69,78.3,0.0,0.0,0.0002]
[1776455885829,75.28,77447.82,78.3,0.0,0.0,0.0002]
[1776455891871,75.28,77447.74,78.3,0.0,0.0,0.0002]
[1776455896906,75.28,77447.88,78.3,0.0,0.0,0.0002]
[1776455900970,75.28,77459.43,78.3,0.0,0.0,0.0002]
[1776455901954,75.28,77485.28,78.3,0.0,0.0,0.00019]
[1776455906989,75.28,77491.44,78.3,0.0,0.0,0.00019]
[1776455911017,75.28,77492.26,78.3,0.0,0.0,0.00018]
[1776455916056,75.28,77488.2,78.3,0.0,0.0,0.00018]
[1776455921091,75.28,77490.22,78.3,0.0,0.0,0.00018]
[1776455926126,75.28,77491.45,78.3,0.0,0.0,0.00018]
[1776455931161,75.28,77491.25,78.3,0.0,0.0,0.00018]
[1776455936197,75.28,77496.07,78.3,0.0,0.0,0.00018]
[1776455938211,75.28,77505.29,78.3,0.0,0.0,0.00018]
[1776455943251,75.28,77499.38,78.3,0.0,0.0,0.00018]
[1776455948293,75.28,77493.83,78.3,0.0,0.0,0.00018]
[1776455953328,75.28,77488.15,78.3,0.0,0.0,0.00018]
[1776455955342,75.28,77476.2,78.3,0.0,0.0,0.00019]
[1776455956349,75.28,77467.4,78.3,0.0,0.0,0.00019]
[1776455961384,75.28,77467.68,78.3,0.0,0.0,0.00019]
[1776455966419,75.28,77466.67,78.3,0.0,0.0,0.00019]
[1776455971454,75.28,77465.42,78.3,0.0,0.0,0.00019]
[1776455973468,75.28,77475.85,78.3,0.0,0.0,0.00019]
[1776455978503,75.28,77484.82,78.3,0.0,0.0,0.00018]
[1776455982531,75.28,77493.0,78.3,0.0,0.0,0.00018]
[1776455987569,75.28,77502.77,78.3,0.0,0.0,0.00018]
[1776455989582,75.28,77513.11,78.3,0.0,0.0,0.00017]
[1776455994617,75.28,77508.01,78.3,0.0,0.0,0.00017]
[1776455999118,75.28,77508.81,78.3,0.0,0.0,0.00017]
[1776456000494,75.28,77505.76,78.3,0.0,0.0,0.00017]
[1776456000981,75.28,77505.76,78.3,0.0,0.0,0.00017]
[1776456000669,75.28,77458.36,78.3,0.0,0.0,0.00019]
[1776456001625,75.28,77458.36,78.3,0.0,0.0,0.00019]
[1776456006727,75.28,77454.84,78.3,0.0,0.0,0.00019]
[1776456007735,75.28,77445.74,78.3,0.0,0.0,0.0002]
[1776456012773,75.28,77450.19,78.3,0.0,0.0,0.0002]
[1776456016801,75.28,77439.98,78.3,0.0,0.0,0.0002]
[1776456021836,75.28,77435.4,78.3,0.0,0.0,0.0002]
[1776456023850,75.28,77425.75,78.3,0.0,0.0,0.00021]
[1776456028885,75.28,77423.44,78.3,0.0,0.0,0.00021]
[1776456030899,75.28,77411.45,78.3,0.0,0.0,0.00021]
[1776456035935,75.28,77395.81,78.3,0.0,0.0,0.00022]
[1776456038956,75.28,77404.69,78.3,0.0,0.0,0.00021]
[1776456043992,75.28,77403.64,78.3,0.0,0.0,0.00021]
[1776456049027,75.28,77397.79,78.3,0.0,0.0,0.00022]
[1776456054062,75.28,77398.03,78.3,0.0,0.0,0.00022]
[1776456056076,75.28,77407.2,78.3,0.0,0.0,0.00021]
[1776456057083,75.28,77415.91,78.3,0.0,0.0,0.00021]
[1776456059097,75.28,77439.06,78.3,0.0,0.0,0.0002]
[1776456060104,75.28,77452.23,78.3,0.0,0.0,0.00019]
[1776456062546,75.28,77478.9,78.3,0.0,0.0,0.00018]
[1776456063125,75.28,77492.63,78.3,0.0,0.0,0.00018]
[1776456065139,75.28,77502.12,78.3,0.0,0.0,0.00017]
[1776456070174,75.28,77496.38,78.3,0.0,0.0,0.00017]
[1776456073195,75.28,77486.13,78.3,0.0,0.0,0.00018]
[1776456077223,75.28,77476.84,78.3,0.0,0.0,0.00018]
[1776456082258,75.28,77476.99,78.3,0.0,0.0,0.00018]
[1776456087293,75.28,77475.3,78.3,0.0,0.0,0.00018]
[1776456092328,75.28,77471.16,78.3,0.0,0.0,0.00018]
[1776456097366,75.28,77480.57,78.3,0.0,0.0,0.00018]
[1776456102401,75.28,77474.03,78.3,0.0,0.0,0.00018]
[1776456107436,75.28,77471.97,78.3,0.0,0.0,0.00018]
[1776456112470,75.28,77472.0,78.3,0.0,0.0,0.00018]
[1776456116501,75.28,77483.21,78.3,0.0,0.0,0.00018]
[1776456117509,75.28,77495.64,78.3,0.0,0.0,0.00017]
[1776456118515,75.28,77520.12,78.3,0.0,0.0,0.00016]
[1776456120530,75.28,77540.49,78.3,0.0,0.0,0.00016]
[1776456124558,75.28,77556.94,78.3,0.0,0.0,0.00015]
[1776456129594,75.28,77562.35,78.3,0.0,0.0,0.00015]
[1776456134628,75.28,77565.46,78.3,0.0,0.0,0.00015]
[1776456139664,75.28,77553.56,78.3,0.0,0.0,0.00015]
[1776456143692,75.28,77563.04,78.3,0.0,0.0,0.00015]
[1776456148727,75.28,77567.26,78.3,0.0,0.0,0.00015]
[1776456151748,75.28,77567.68,78.3,0.0,0.0,0.00014]
[1776456157790,75.28,77563.39,78.3,0.0,0.0,0.00015]
[1776456162825,75.28,77565.95,78.3,0.0,0.0,0.00015]
[1776456167860,75.28,77565.89,78.3,0.0,0.0,0.00015]
[1776456171888,75.28,77583.15,78.3,0.0,0.0,0.00014]
[1776456174909,75.28,77572.0,78.3,0.0,0.0,0.00014]
[1776456177930,75.28,77563.14,78.3,0.0,0.0,0.00015]
[1776456182965,75.28,77561.19,78.3,0.0,0.0,0.00015]
[1776456184979,75.28,77571.21,78.3,0.0,0.0,0.00014]
[1776456189008,75.28,77554.82,78.3,0.0,0.0,0.00015]
[1776456194043,75.28,77555.26,78.3,0.0,0.0,0.00015]
[1776456199078,75.28,77548.85,78.3,0.0,0.0,0.00015]
[1776456202099,75.28,77539.52,78.3,0.0,0.0,0.00015]
[1776456207133,75.28,77532.67,78.3,0.0,0.0,0.00016]
[1776456210155,75.28,77546.08,78.3,0.0,0.0,0.00015]
[1776456211163,75.28,77550.37,78.3,0.0,0.0,0.00015]
[1776456213176,75.28,77561.13,78.3,0.0,0.0,0.00014]
[1776456215199,75.28,77581.99,78.3,0.0,0.0,0.00014]
[1776456217213,75.28,77591.97,78.3,0.0,0.0,0.00014]
[1776456222250,75.28,77582.78,78.3,0.0,0.0,0.00014]
[1776456227286,75.28,77578.53,78.3,0.0,0.0,0.00014]
[1776456232322,75.28,77572.19,78.3,0.0,0.0,0.00014]
[1776456237357,75.28,77574.94,78.3,0.0,0.0,0.00014]
[1776456240378,75.28,77587.57,78.3,0.0,0.0,0.00014]
[1776456245413,75.28,77587.19,78.3,0.0,0.0,0.00014]
[1776456250447,75.28,77585.03,78.3,0.0,0.0,0.00014]
[1776456255484,75.28,77579.09,78.3,0.0,0.0,0.00014]
[1776456260519,75.28,77578.15,78.3,0.0,0.0,0.00014]
[1776456266561,75.28,77578.54,78.3,0.0,0.0,0.00014]
[1776456271596,75.28,77579.22,78.3,0.0,0.0,0.00014]
[1776456276631,75.28,77579.93,78.3,0.0,0.0,0.00014]
[1776456278645,75.28,77596.23,78.3,0.0,0.0,0.00013]
[1776456283680,75.28,77596.27,78.3,0.0,0.0,0.00013]
[1776456287718,75.28,77608.17,78.3,0.0,0.0,0.00013]
[1776456291746,75.28,77599.19,78.3,0.0,0.0,0.00013]
[1776456296780,75.28,77603.91,78.3,0.0,0.0,0.00013]
[1776456301816,75.28,77608.79,78.3,0.0,0.0,0.00013]
[1776456306851,75.28,77610.34,78.3,0.0,0.0,0.00013]
[1776456311886,75.28,77615.57,78.3,0.0,0.0,0.00013]
[1776456316921,75.28,77615.35,78.3,0.0,0.0,0.00013]
[1776456318935,75.28,77607.15,78.3,0.0,0.0,0.00013]
[1776456323971,75.28,77602.31,78.3,0.0,0.0,0.00013]
[1776456324978,75.28,77587.26,78.3,0.0,0.0,0.00013]
[1776456326991,75.28,77599.85,78.3,0.0,0.0,0.00013]
[1776456331020,75.28,77606.76,78.3,0.0,0.0,0.00013]
[1776456336065,75.28,77613.96,78.3,0.0,0.0,0.00012]
[1776456341100,75.28,77613.4,78.3,0.0,0.0,0.00012]
[1776456346135,75.28,77610.48,78.3,0.0,0.0,0.00013]
[1776456353184,75.28,77610.29,78.3,0.0,0.0,0.00013]
[1776456358219,75.28,77612.54,78.3,0.0,0.0,0.00013]
[1776456364260,75.28,77613.31,78.3,0.0,0.0,0.00012]
[1776456369295,75.28,77613.49,78.3,0.0,0.0,0.00012]
[1776456376345,75.28,77613.26,78.3,0.0,0.0,0.00012]
[1776456381383,75.28,77614.97,78.3,0.0,0.0,0.00012]
[1776456386417,75.28,77610.7,78.3,0.0,0.0,0.00013]
[1776456391451,75.28,77604.72,78.3,0.0,0.0,0.00013]
[1776456396486,75.28,77598.8,78.3,0.0,0.0,0.00013]
[1776456401521,75.28,77600.27,78.3,0.0,0.0,0.00013]
[1776456404552,75.28,77583.71,78.3,0.0,0.0,0.00013]
[1776456410044,75.28,77581.93,78.3,0.0,0.0,0.00013]
[1776456410594,75.28,77601.03,78.3,0.0,0.0,0.00013]
[1776456415629,75.28,77603.11,78.3,0.0,0.0,0.00013]
[1776456420664,75.28,77604.19,78.3,0.0,0.0,0.00013]
[1776456425698,75.28,77598.27,78.3,0.0,0.0,0.00013]
[1776456430734,75.28,77597.53,78.3,0.0,0.0,0.00013]
[1776456435769,75.28,77597.06,78.3,0.0,0.0,0.00013]
[1776456440804,75.28,77603.74,78.3,0.0,0.0,0.00013]
[1776456444832,75.28,77591.78,78.3,0.0,0.0,0.00013]
[1776456447853,75.28,77583.55,78.3,0.0,0.0,0.00013]
[1776456450874,75.28,77598.59,78.3,0.0,0.0,0.00013]
[1776456451920,75.28,77598.59,78.3,0.0,0.0,0.00013]
[1776456451974,75.28,77599.68,78.3,0.0,0.0,0.00012]
[1776456453895,75.28,77614.46,78.3,0.0,0.0,0.00012]
[1776456455912,75.28,77630.78,78.3,0.0,0.0,0.00012]
[1776456460953,75.28,77630.92,78.3,0.0,0.0,0.00012]
[1776456462967,75.28,77622.36,78.3,0.0,0.0,0.00012]
[1776456468015,75.28,77620.84,78.3,0.0,0.0,0.00012]
[1776456473037,75.28,77624.24,78.3,0.0,0.0,0.00012]
[1776456477064,75.28,77615.01,78.3,0.0,0.0,0.00012]
[1776456481093,75.28,77625.39,78.3,0.0,0.0,0.00012]
[1776456486130,75.28,77629.93,78.3,0.0,0.0,0.00012]
[1776456491168,75.28,77638.02,78.3,0.0,0.0,0.00011]
[1776456496202,75.28,77638.78,78.3,0.0,0.0,0.00011]
[1776456498217,75.28,77649.81,78.3,0.0,0.0,0.00011]
[1776456503252,75.28,77647.39,78.3,0.0,0.0,0.00011]
[1776456508287,75.28,77643.89,78.3,0.0,0.0,0.00011]
[1776456511309,75.28,77644.2,78.3,0.0,0.0,0.00011]
[1776456517353,75.28,77645.64,78.3,0.0,0.0,0.00011]
[1776456522388,75.28,77640.36,78.3,0.0,0.0,0.00011]
[1776456527423,75.28,77634.47,78.3,0.0,0.0,0.00011]
[1776456532458,75.28,77640.46,78.3,0.0,0.0,0.00011]
[1776456537688,75.28,77641.03,78.3,0.0,0.0,0.00011]
[1776456543534,75.28,77639.44,78.3,0.0,0.0,0.00011]
[1776456548570,75.28,77638.68,78.3,0.0,0.0,0.00011]
[1776456553605,75.28,77637.37,78.3,0.0,0.0,0.00011]
[1776456558642,75.28,77639.27,78.3,0.0,0.0,0.00011]
[1776456564688,75.28,77641.6,78.3,0.0,0.0,0.00011]
[1776456569724,75.28,77631.48,78.3,0.0,0.0,0.00011]
[1776456571738,75.28,77631.44,78.3,0.0,0.0,0.00011]
[1776456576773,75.28,77631.0,78.3,0.0,0.0,0.00011]
[1776456581808,75.28,77631.53,78.3,0.0,0.0,0.00011]
[1776456586843,75.28,77631.27,78.3,0.0,0.0,0.00011]
[1776456591878,75.28,77630.91,78.3,0.0,0.0,0.00011]
[1776456596913,75.28,77630.73,78.3,0.0,0.0,0.00011]
[1776456598927,75.28,77619.3,78.3,0.0,0.0,0.00012]
[1776456601951,75.28,77603.0,78.3,0.0,0.0,0.00012]
[1776456606986,75.28,77602.3,78.3,0.0,0.0,0.00012]
[1776456612021,75.28,77593.67,78.3,0.0,0.0,0.00012]
[1776456614035,75.28,77585.31,78.3,0.0,0.0,0.00012]
[1776456617056,75.28,77575.89,78.3,0.0,0.0,0.00013]
[1776456621088,75.28,77559.51,78.3,0.0,0.0,0.00013]
[1776456623102,75.28,77550.47,78.3,0.0,0.0,0.00013]
[1776456625116,75.28,77541.48,78.3,0.0,0.0,0.00014]
[1776456630151,75.28,77540.41,78.3,0.0,0.0,0.00014]
[1776456635186,75.28,77540.19,78.3,0.0,0.0,0.00014]
[1776456640221,75.28,77536.89,78.3,0.0,0.0,0.00014]
[1776456641228,75.28,77524.48,78.3,0.0,0.0,0.00014]
[1776456642235,75.28,77511.29,78.3,0.0,0.0,0.00014]
[1776456643242,75.28,77498.17,78.3,0.0,0.0,0.00015]
[1776456648277,75.28,77488.52,78.3,0.0,0.0,0.00015]
[1776456650293,75.28,77476.61,78.3,0.0,0.0,0.00016]
[1776456652308,75.28,77461.5,78.3,0.0,0.0,0.00016]
[1776456657372,75.28,77466.47,78.3,0.0,0.0,0.00016]
[1776456659386,75.28,77475.98,78.3,0.0,0.0,0.00016]
[1776456664421,75.28,77479.59,78.3,0.0,0.0,0.00015]
[1776456669456,75.28,77479.13,78.3,0.0,0.0,0.00015]
[1776456670463,75.28,77487.37,78.3,0.0,0.0,0.00015]
[1776456675547,75.28,77498.4,78.3,0.0,0.0,0.00015]
[1776456679528,75.28,77506.55,78.3,0.0,0.0,0.00015]
[1776456684562,75.28,77512.02,78.3,0.0,0.0,0.00014]
[1776456689596,75.28,77516.44,78.3,0.0,0.0,0.00014]
[1776456694631,75.28,77510.3,78.3,0.0,0.0,0.00014]
[1776456699667,75.28,77523.51,78.3,0.0,0.0,0.00014]
[1776456702688,75.28,77515.37,78.3,0.0,0.0,0.00014]
[1776456707723,75.28,77520.72,78.3,0.0,0.0,0.00014]
[1776456711754,75.28,77533.77,78.3,0.0,0.0,0.00013]
[1776456717797,75.28,77544.53,78.3,0.0,0.0,0.00013]
[1776456722831,75.28,77547.49,78.3,0.0,0.0,0.00013]
[1776456725852,75.28,77556.74,78.3,0.0,0.0,0.00013]
[1776456730887,75.28,77559.48,78.3,0.0,0.0,0.00013]
[1776456735922,75.28,77554.22,78.3,0.0,0.0,0.00013]
[1776456740958,75.28,77554.18,78.3,0.0,0.0,0.00013]
[1776456745993,75.28,77554.05,78.3,0.0,0.0,0.00013]
[1776456751032,75.28,77560.93,78.3,0.0,0.0,0.00012]
[1776456756107,75.28,77561.48,78.3,0.0,0.0,0.00012]
[1776456761142,75.28,77565.35,78.3,0.0,0.0,0.00012]
[1776456766177,75.28,77564.68,78.3,0.0,0.0,0.00012]
[1776456771212,75.28,77564.49,78.3,0.0,0.0,0.00012]
[1776456779267,75.28,77565.31,78.3,0.0,0.0,0.00012]
[1776456784303,75.28,77552.96,78.3,0.0,0.0,0.00013]
[1776456785310,75.28,77542.32,78.3,0.0,0.0,0.00013]
[1776456790344,75.28,77550.02,78.3,0.0,0.0,0.00013]
[1776456791352,75.28,77567.31,78.3,0.0,0.0,0.00012]
[1776456792358,75.28,77576.99,78.3,0.0,0.0,0.00012]
[1776456797394,75.28,77570.38,78.3,0.0,0.0,0.00012]
[1776456802429,75.28,77568.58,78.3,0.0,0.0,0.00012]
[1776456807464,75.28,77570.9,78.3,0.0,0.0,0.00012]
[1776456812501,75.28,77568.0,78.3,0.0,0.0,0.00012]
[1776456817535,75.28,77568.3,78.3,0.0,0.0,0.00012]
[1776456822571,75.28,77570.22,78.3,0.0,0.0,0.00012]
[1776456827606,75.28,77579.48,78.3,0.0,0.0,0.00012]
[1776456832641,75.28,77586.14,78.3,0.0,0.0,0.00012]
[1776456837677,75.28,77590.56,78.3,0.0,0.0,0.00011]
[1776456842712,75.28,77586.88,78.3,0.0,0.0,0.00012]
[1776456847747,75.28,77581.27,78.3,0.0,0.0,0.00012]
[1776456852782,75.28,77581.86,78.3,0.0,0.0,0.00012]
[1776456857817,75.28,77576.08,78.3,0.0,0.0,0.00012]
[1776456862853,75.28,77576.37,78.3,0.0,0.0,0.00012]
[1776456866881,75.28,77567.66,78.3,0.0,0.0,0.00012]
[1776456871918,75.28,77566.75,78.3,0.0,0.0,0.00012]
[1776456879974,75.28,77567.07,78.3,0.0,0.0,0.00012]
[1776456887025,75.28,77565.85,78.3,0.0,0.0,0.00012]
[1776456892062,75.28,77565.86,78.3,0.0,0.0,0.00012]
[1776456897097,75.28,77565.71,78.3,0.0,0.0,0.00012]
[1776456902132,75.28,77564.85,78.3,0.0,0.0,0.00012]
[1776456904146,75.28,77551.46,78.3,0.0,0.0,0.00012]
[1776456909181,75.28,77556.37,78.3,0.0,0.0,0.00012]
[1776456914216,75.28,77555.09,78.3,0.0,0.0,0.00012]
[1776456923279,75.28,77553.31,78.3,0.0,0.0,0.00012]
[1776456928314,75.28,77553.04,78.3,0.0,0.0,0.00012]
[1776456933355,75.28,77541.75,78.3,0.0,0.0,0.00012]
[1776456938388,75.28,77535.57,78.3,0.0,0.0,0.00013]
[1776456943424,75.28,77533.29,78.3,0.0,0.0,0.00013]
[1776456948459,75.28,77532.31,78.3,0.0,0.0,0.00013]
[1776456953494,75.28,77532.16,78.3,0.0,0.0,0.00013]
[1776456958529,75.28,77533.27,78.3,0.0,0.0,0.00013]
[1776456959536,75.28,77541.53,78.3,0.0,0.0,0.00012]
[1776456964571,75.28,77548.48,78.3,0.0,0.0,0.00012]
[1776456969607,75.28,77548.4,78.3,0.0,0.0,0.00012]
[1776456974641,75.28,77547.44,78.3,0.0,0.0,0.00012]
[1776456979677,75.28,77548.97,78.3,0.0,0.0,0.00012]
[1776456984712,75.28,77554.35,78.3,0.0,0.0,0.00012]
[1776456989747,75.28,77554.55,78.3,0.0,0.0,0.00012]
[1776456991762,75.28,77554.7,78.3,0.0,0.0,0.00012]
[1776456996796,75.28,77551.81,78.3,0.0,0.0,0.00012]
[1776457002842,75.28,77549.78,78.3,0.0,0.0,0.00012]
[1776457007877,75.28,77549.53,78.3,0.0,0.0,0.00012]
[1776457012916,75.28,77541.7,78.3,0.0,0.0,0.00012]
[1776457017952,75.28,77538.84,78.3,0.0,0.0,0.00012]
[1776457022987,75.28,77538.97,78.3,0.0,0.0,0.00012]
[1776457028022,75.28,77538.99,78.3,0.0,0.0,0.00012]
[1776457033057,75.28,77534.05,78.3,0.0,0.0,0.00012]
[1776457038092,75.28,77528.35,78.3,0.0,0.0,0.00013]
[1776457043127,75.28,77520.23,78.3,0.0,0.0,0.00013]
[1776457048162,75.28,77520.38,78.3,0.0,0.0,0.00013]
[1776457053197,75.28,77511.48,78.3,0.0,0.0,0.00013]
[1776457060246,75.28,77510.65,78.3,0.0,0.0,0.00013]
[1776457070318,75.28,77510.35,78.3,0.0,0.0,0.00013]
[1776457075354,75.28,77507.29,78.3,0.0,0.0,0.00013]
[1776457078375,75.28,77498.06,78.3,0.0,0.0,0.00013]
[1776457083411,75.28,77500.43,78.3,0.0,0.0,0.00013]
[1776457088446,75.28,77501.67,78.3,0.0,0.0,0.00013]
[1776457098516,75.28,77501.86,78.3,0.0,0.0,0.00013]
[1776457100530,75.28,77510.87,78.3,0.0,0.0,0.00013]
[1776457101537,75.28,77519.44,78.3,0.0,0.0,0.00013]
[1776457106572,75.28,77515.12,78.3,0.0,0.0,0.00013]
[1776457110600,75.28,77525.07,78.3,0.0,0.0,0.00012]
[1776457111607,75.28,77525.49,78.3,0.0,0.0,0.00012]
[1776457116642,75.28,77522.59,78.3,0.0,0.0,0.00012]
[1776457118656,75.28,77511.13,78.3,0.0,0.0,0.00013]
[1776457123691,75.28,77507.0,78.3,0.0,0.0,0.00013]
[1776457128726,75.28,77506.47,78.3,0.0,0.0,0.00013]
[1776457136781,75.28,77506.6,78.3,0.0,0.0,0.00013]
[1776457143831,75.28,77507.0,78.3,0.0,0.0,0.00013]
[1776457147859,75.28,77515.09,78.3,0.0,0.0,0.00012]
[1776457154908,75.28,77512.37,78.3,0.0,0.0,0.00013]
[1776457159943,75.28,77503.94,78.3,0.0,0.0,0.00013]
[1776457164978,75.28,77504.08,78.3,0.0,0.0,0.00013]
[1776457169007,75.28,77517.09,78.3,0.0,0.0,0.00012]
[1776457174042,75.28,77517.77,78.3,0.0,0.0,0.00012]
[1776457179077,75.28,77521.55,78.3,0.0,0.0,0.00012]
[1776457184111,75.28,77521.77,78.3,0.0,0.0,0.00012]
[1776457190153,75.28,77520.96,78.3,0.0,0.0,0.00012]
[1776457195189,75.28,77521.57,78.3,0.0,0.0,0.00012]
[1776457200224,75.28,77518.88,78.3,0.0,0.0,0.00012]
[1776457205259,75.28,77512.15,78.3,0.0,0.0,0.00012]
[1776457211302,75.28,77510.53,78.3,0.0,0.0,0.00012]
[1776457216337,75.28,77505.01,78.3,0.0,0.0,0.00013]
[1776457221372,75.28,77504.37,78.3,0.0,0.0,0.00013]
[1776457226408,75.28,77501.97,78.3,0.0,0.0,0.00013]
[1776457231442,75.28,77500.86,78.3,0.0,0.0,0.00012]
[1776457236478,75.28,77499.42,78.3,0.0,0.0,0.00012]
[1776457241513,75.28,77499.32,78.3,0.0,0.0,0.00013]
[1776457246548,75.28,77493.87,78.3,0.0,0.0,0.00013]
[1776457250576,75.28,77485.47,78.3,0.0,0.0,0.00013]
[1776457255612,75.28,77479.45,78.3,0.0,0.0,0.00013]
[1776457257624,75.28,77469.44,78.3,0.0,0.0,0.00013]
[1776457260646,75.28,77458.77,78.3,0.0,0.0,0.00014]
[1776457265680,75.28,77454.3,78.3,0.0,0.0,0.00014]
[1776457270716,75.28,77451.45,78.3,0.0,0.0,0.00014]
[1776457274744,75.28,77439.37,78.3,0.0,0.0,0.00014]
[1776457277765,75.28,77426.68,78.3,0.0,0.0,0.00015]
[1776457279779,75.28,77410.68,78.3,0.0,0.0,0.00015]
[1776457282800,75.28,77421.3,78.3,0.0,0.0,0.00015]
[1776457287837,75.28,77424.22,78.3,0.0,0.0,0.00015]
[1776457292872,75.28,77425.68,78.3,0.0,0.0,0.00014]
[1776457294887,75.28,77437.86,78.3,0.0,0.0,0.00014]
[1776457299922,75.28,77440.98,78.3,0.0,0.0,0.00014]
[1776457304958,75.28,77443.19,78.3,0.0,0.0,0.00014]
[1776457305964,75.28,77451.43,78.3,0.0,0.0,0.00014]
[1776457311000,75.28,77451.69,78.3,0.0,0.0,0.00014]
[1776457316037,75.28,77456.06,78.3,0.0,0.0,0.00014]
[1776457321073,75.28,77453.19,78.3,0.0,0.0,0.00014]
[1776457326109,75.28,77452.94,78.3,0.0,0.0,0.00014]
[1776457329131,75.28,77468.39,78.3,0.0,0.0,0.00013]
[1776457334168,75.28,77474.15,78.3,0.0,0.0,0.00013]
[1776457339202,75.28,77474.38,78.3,0.0,0.0,0.00013]
[1776457344238,75.28,77475.11,78.3,0.0,0.0,0.00013]
[1776457349273,75.28,77484.9,78.3,0.0,0.0,0.00013]
[1776457351287,75.28,77489.78,78.3,0.0,0.0,0.00012]
[1776457360350,75.28,77486.23,78.3,0.0,0.0,0.00012]
[1776457365386,75.28,77487.7,78.3,0.0,0.0,0.00012]
[1776457370421,75.28,77483.86,78.3,0.0,0.0,0.00013]
[1776457372435,75.28,77472.35,78.3,0.0,0.0,0.00013]
[1776457377470,75.28,77472.09,78.3,0.0,0.0,0.00013]
[1776457382505,75.28,77471.96,78.3,0.0,0.0,0.00013]
[1776457387550,75.28,77467.24,78.3,0.0,0.0,0.00013]
[1776457392585,75.28,77471.32,78.3,0.0,0.0,0.00013]
[1776457396613,75.28,77480.8,78.3,0.0,0.0,0.00013]
[1776457401648,75.28,77484.41,78.3,0.0,0.0,0.00012]
[1776457406683,75.28,77484.01,78.3,0.0,0.0,0.00013]
[1776457411717,75.28,77479.31,78.3,0.0,0.0,0.00012]
[1776457416753,75.28,77482.64,78.3,0.0,0.0,0.00012]
[1776457421788,75.28,77479.68,78.3,0.0,0.0,0.00012]
[1776457426823,75.28,77481.56,78.3,0.0,0.0,0.00012]
[1776457431858,75.28,77485.69,78.3,0.0,0.0,0.00012]
[1776457434879,75.28,77498.13,78.3,0.0,0.0,0.00012]
[1776457439914,75.28,77498.65,78.3,0.0,0.0,0.00012]
[1776457442935,75.28,77506.78,78.3,0.0,0.0,0.00012]
[1776457447970,75.28,77510.04,78.3,0.0,0.0,0.00012]
[1776457453005,75.28,77509.76,78.3,0.0,0.0,0.00012]
[1776457458040,75.28,77509.04,78.3,0.0,0.0,0.00012]
[1776457463075,75.28,77510.49,78.3,0.0,0.0,0.00012]
[1776457468111,75.28,77510.87,78.3,0.0,0.0,0.00012]
[1776457471131,75.28,77511.94,78.3,0.0,0.0,0.00011]
[1776457476166,75.28,77506.87,78.3,0.0,0.0,0.00011]
[1776457477173,75.28,77498.25,78.3,0.0,0.0,0.00012]
[1776457481201,75.28,77489.88,78.3,0.0,0.0,0.00012]
[1776457483215,75.28,77479.65,78.3,0.0,0.0,0.00012]
[1776457488250,75.28,77477.89,78.3,0.0,0.0,0.00012]
[1776457495299,75.28,77477.57,78.3,0.0,0.0,0.00012]
[1776457500337,75.28,77474.88,78.3,0.0,0.0,0.00012]
[1776457505372,75.28,77474.58,78.3,0.0,0.0,0.00012]
[1776457510407,75.28,77466.76,78.3,0.0,0.0,0.00013]
[1776457515442,75.28,77463.85,78.3,0.0,0.0,0.00013]
[1776457520477,75.28,77464.8,78.3,0.0,0.0,0.00013]
[1776457526519,75.28,77465.94,78.3,0.0,0.0,0.00013]
[1776457531554,75.28,77472.87,78.3,0.0,0.0,0.00012]
[1776457535582,75.28,77481.99,78.3,0.0,0.0,0.00012]
[1776457540617,75.28,77480.72,78.3,0.0,0.0,0.00012]
[1776457546659,75.28,77477.27,78.3,0.0,0.0,0.00012]
[1776457551694,75.28,77475.85,78.3,0.0,0.0,0.00012]
[1776457556728,75.28,77475.73,78.3,0.0,0.0,0.00012]
[1776457561765,75.28,77470.08,78.3,0.0,0.0,0.00012]
[1776457566799,75.28,77470.6,78.3,0.0,0.0,0.00012]
[1776457571834,75.28,77469.99,78.3,0.0,0.0,0.00012]
[1776457576871,75.28,77466.94,78.3,0.0,0.0,0.00012]
[1776457581906,75.28,77462.19,78.3,0.0,0.0,0.00012]
[1776457586941,75.28,77461.97,78.3,0.0,0.0,0.00012]
[1776457591976,75.28,77461.88,78.3,0.0,0.0,0.00012]
[1776457602045,75.28,77461.78,78.3,0.0,0.0,0.00012]
[1776457609095,75.28,77461.39,78.3,0.0,0.0,0.00012]
[1776457616144,75.28,77461.65,78.3,0.0,0.0,0.00012]
[1776457622186,75.28,77461.0,78.3,0.0,0.0,0.00012]
[1776457627221,75.28,77454.88,78.3,0.0,0.0,0.00012]
[1776457631256,75.28,77444.81,78.3,0.0,0.0,0.00013]
[1776457635284,75.28,77426.86,78.3,0.0,0.0,0.00013]
[1776457640319,75.28,77425.23,78.3,0.0,0.0,0.00013]
[1776457645354,75.28,77416.91,78.3,0.0,0.0,0.00014]
[1776457647368,75.28,77427.59,78.3,0.0,0.0,0.00013]
[1776457652405,75.28,77427.0,78.3,0.0,0.0,0.00013]
[1776457657440,75.28,77437.55,78.3,0.0,0.0,0.00013]
[1776457662475,75.28,77432.86,78.3,0.0,0.0,0.00013]
[1776457664489,75.28,77424.74,78.3,0.0,0.0,0.00013]
[1776457667510,75.28,77415.75,78.3,0.0,0.0,0.00013]
[1776457672545,75.28,77413.22,78.3,0.0,0.0,0.00013]
[1776457677580,75.28,77414.34,78.3,0.0,0.0,0.00013]
[1776457682615,75.28,77419.85,78.3,0.0,0.0,0.00013]
[1776457688657,75.28,77420.69,78.3,0.0,0.0,0.00013]
[1776457693692,75.28,77420.91,78.3,0.0,0.0,0.00013]
[1776457698727,75.28,77416.87,78.3,0.0,0.0,0.00013]
[1776457703763,75.28,77413.39,78.3,0.0,0.0,0.00013]
[1776457708798,75.28,77412.66,78.3,0.0,0.0,0.00013]
[1776457711818,75.28,77412.51,78.3,0.0,0.0,0.00013]
[1776457718868,75.28,77413.51,78.3,0.0,0.0,0.00013]
[1776457723903,75.28,77411.62,78.3,0.0,0.0,0.00013]
[1776457728938,75.28,77410.42,78.3,0.0,0.0,0.00013]
[1776457733973,75.28,77406.92,78.3,0.0,0.0,0.00013]
[1776457734980,75.28,77415.73,78.3,0.0,0.0,0.00013]
[1776457740015,75.28,77416.89,78.3,0.0,0.0,0.00013]
[1776457745052,75.28,77415.28,78.3,0.0,0.0,0.00013]
[1776457750087,75.28,77417.47,78.3,0.0,0.0,0.00013]
[1776457755122,75.28,77417.02,78.3,0.0,0.0,0.00013]
[1776457760157,75.28,77416.53,78.3,0.0,0.0,0.00013]
[1776457767206,75.28,77416.64,78.3,0.0,0.0,0.00013]
[1776457771234,75.28,77416.51,78.3,0.0,0.0,0.00013]
[1776457777275,75.28,77411.26,78.3,0.0,0.0,0.00013]
[1776457784325,75.28,77404.69,78.3,0.0,0.0,0.00013]
[1776457789360,75.28,77404.87,78.3,0.0,0.0,0.00013]
[1776457794395,75.28,77408.23,78.3,0.0,0.0,0.00013]
[1776457799431,75.28,77407.73,78.3,0.0,0.0,0.00013]
[1776457802452,75.28,77418.48,78.3,0.0,0.0,0.00013]
[1776457803459,75.28,77427.47,78.3,0.0,0.0,0.00013]
[1776457810509,75.28,77431.12,78.3,0.0,0.0,0.00012]
[1776457815546,75.28,77431.69,78.3,0.0,0.0,0.00012]
[1776457819571,75.28,77421.63,78.3,0.0,0.0,0.00013]
[1776457824607,75.28,77421.67,78.3,0.0,0.0,0.00013]
[1776457829642,75.28,77406.67,78.3,0.0,0.0,0.00013]
[1776457830649,75.28,77398.83,78.3,0.0,0.0,0.00013]
[1776457831656,75.28,77398.75,78.3,0.0,0.0,0.00013]
[1776457832663,75.28,77390.08,78.3,0.0,0.0,0.00013]
[1776457833670,75.28,77381.75,78.3,0.0,0.0,0.00014]
[1776457838705,75.28,77376.91,78.3,0.0,0.0,0.00014]
[1776457840726,75.28,77367.29,78.3,0.0,0.0,0.00014]
[1776457842741,75.28,77349.41,78.3,0.0,0.0,0.00015]
[1776457844757,75.28,77339.39,78.3,0.0,0.0,0.00015]
[1776457848783,75.28,77315.46,78.3,0.0,0.0,0.00016]
[1776457849791,75.28,77299.1,78.3,0.0,0.0,0.00017]
[1776457855833,75.28,77298.02,78.3,0.0,0.0,0.00017]
[1776457861080,75.28,77261.0,78.3,0.0,0.0,0.00018]
[1776457861877,75.28,77242.74,78.3,0.0,0.0,0.00019]
[1776457866912,75.28,77243.18,78.3,0.0,0.0,0.00019]
[1776457867919,75.28,77233.42,78.3,0.0,0.0,0.00019]
[1776457870946,75.28,77220.82,78.3,0.0,0.0,0.0002]
[1776457875981,75.28,77213.91,78.3,0.0,0.0,0.0002]
[1776457881017,75.28,77222.97,78.3,0.0,0.0,0.0002]
[1776457886053,75.28,77226.57,78.3,0.0,0.0,0.00019]
[1776457891088,75.28,77222.7,78.3,0.0,0.0,0.00019]
[1776457892095,75.28,77209.77,78.3,0.0,0.0,0.0002]
[1776457897130,75.28,77216.51,78.3,0.0,0.0,0.00019]
[1776457900151,75.28,77208.33,78.3,0.0,0.0,0.0002]
[1776457905186,75.28,77212.85,78.3,0.0,0.0,0.0002]
[1776457910222,75.28,77216.35,78.3,0.0,0.0,0.0002]
[1776457915257,75.28,77217.32,78.3,0.0,0.0,0.00019]
[1776457921299,75.28,77217.01,78.3,0.0,0.0,0.00019]
[1776457926334,75.28,77216.76,78.3,0.0,0.0,0.00019]
[1776457931370,75.28,77215.44,78.3,0.0,0.0,0.0002]
[1776457936406,75.28,77214.33,78.3,0.0,0.0,0.0002]
[1776457941441,75.28,77214.42,78.3,0.0,0.0,0.0002]
[1776457946476,75.28,77212.79,78.3,0.0,0.0,0.0002]
[1776457951511,75.28,77204.98,78.3,0.0,0.0,0.0002]
[1776457956546,75.28,77205.94,78.3,0.0,0.0,0.0002]
[1776457961581,75.28,77200.49,78.3,0.0,0.0,0.0002]
[1776457966616,75.28,77207.96,78.3,0.0,0.0,0.0002]
[1776457968630,75.28,77215.86,78.3,0.0,0.0,0.00019]
[1776457972659,75.28,77224.38,78.3,0.0,0.0,0.00019]
[1776457974671,75.28,77234.77,78.3,0.0,0.0,0.00018]
[1776457979707,75.28,77237.56,78.3,0.0,0.0,0.00018]
[1776457984742,75.28,77241.01,78.3,0.0,0.0,0.00018]
[1776457989777,75.28,77242.02,78.3,0.0,0.0,0.00018]
[1776457994813,75.28,77243.79,78.3,0.0,0.0,0.00018]
[1776457999849,75.28,77238.62,78.3,0.0,0.0,0.00018]
[1776458004884,75.28,77243.85,78.3,0.0,0.0,0.00018]
[1776458009919,75.28,77245.42,78.3,0.0,0.0,0.00018]
[1776458010926,75.28,77235.65,78.3,0.0,0.0,0.00018]
[1776458013948,75.28,77219.46,78.3,0.0,0.0,0.00019]
[1776458017975,75.28,77228.49,78.3,0.0,0.0,0.00018]
[1776458023011,75.28,77236.05,78.3,0.0,0.0,0.00018]
[1776458026033,75.28,77244.89,78.3,0.0,0.0,0.00018]
[1776458031068,75.28,77245.31,78.3,0.0,0.0,0.00018]
[1776458036102,75.28,77248.8,78.3,0.0,0.0,0.00018]
[1776458041138,75.28,77253.61,78.3,0.0,0.0,0.00017]
[1776458046173,75.28,77251.72,78.3,0.0,0.0,0.00017]
[1776458054229,75.28,77250.08,78.3,0.0,0.0,0.00018]
[1776458059265,75.28,77250.96,78.3,0.0,0.0,0.00017]
[1776458064300,75.28,77251.21,78.3,0.0,0.0,0.00017]
[1776458069334,75.28,77250.91,78.3,0.0,0.0,0.00017]
[1776458072356,75.28,77251.2,78.3,0.0,0.0,0.00017]
[1776458077391,75.28,77249.89,78.3,0.0,0.0,0.00017]
[1776458083434,75.28,77244.58,78.3,0.0,0.0,0.00017]
[1776458088469,75.28,77245.58,78.3,0.0,0.0,0.00017]
[1776458093504,75.28,77245.41,78.3,0.0,0.0,0.00017]
[1776458097532,75.28,77229.28,78.3,0.0,0.0,0.00018]
[1776458102577,75.28,77213.91,78.3,0.0,0.0,0.00019]
[1776458103578,75.28,77200.35,78.3,0.0,0.0,0.00019]
[1776458108614,75.28,77207.13,78.3,0.0,0.0,0.00019]
[1776458113648,75.28,77214.06,78.3,0.0,0.0,0.00019]
[1776458118683,75.28,77213.38,78.3,0.0,0.0,0.00019]
[1776458124725,75.28,77213.65,78.3,0.0,0.0,0.00019]
[1776458129760,75.28,77213.21,78.3,0.0,0.0,0.00019]
[1776458134795,75.28,77212.66,78.3,0.0,0.0,0.00018]
[1776458139830,75.28,77212.49,78.3,0.0,0.0,0.00018]
[1776458144866,75.28,77208.48,78.3,0.0,0.0,0.00019]
[1776458148893,75.28,77199.08,78.3,0.0,0.0,0.00019]
[1776458153929,75.28,77199.38,78.3,0.0,0.0,0.00019]
[1776458157957,75.28,77207.65,78.3,0.0,0.0,0.00019]
[1776458158965,75.28,77215.46,78.3,0.0,0.0,0.00018]
[1776458163999,75.28,77220.71,78.3,0.0,0.0,0.00018]
[1776458169035,75.28,77231.4,78.3,0.0,0.0,0.00018]
[1776458174070,75.28,77230.9,78.3,0.0,0.0,0.00018]
[1776458179105,75.28,77229.66,78.3,0.0,0.0,0.00018]
[1776458184143,75.28,77222.91,78.3,0.0,0.0,0.00018]
[1776458189178,75.28,77217.51,78.3,0.0,0.0,0.00018]
[1776458191192,75.28,77217.58,78.3,0.0,0.0,0.00018]
[1776458196229,75.28,77217.15,78.3,0.0,0.0,0.00018]
[1776458201264,75.28,77222.02,78.3,0.0,0.0,0.00018]
[1776458206304,75.28,77221.0,78.3,0.0,0.0,0.00018]
[1776458213353,75.28,77220.57,78.3,0.0,0.0,0.00018]
[1776458218387,75.28,77217.62,78.3,0.0,0.0,0.00018]
[1776458223423,75.28,77219.38,78.3,0.0,0.0,0.00018]
[1776458228458,75.28,77218.78,78.3,0.0,0.0,0.00018]
[1776458233493,75.28,77221.45,78.3,0.0,0.0,0.00018]
[1776458238528,75.28,77228.57,78.3,0.0,0.0,0.00017]
[1776458239534,75.28,77236.38,78.3,0.0,0.0,0.00017]
[1776458244570,75.28,77241.12,78.3,0.0,0.0,0.00017]
[1776458249607,75.28,77238.59,78.3,0.0,0.0,0.00017]
[1776458251622,75.28,77238.28,78.3,0.0,0.0,0.00017]
[1776458256657,75.28,77239.04,78.3,0.0,0.0,0.00017]
[1776458261696,75.28,77244.88,78.3,0.0,0.0,0.00017]
[1776458266733,75.28,77247.75,78.3,0.0,0.0,0.00016]
[1776458273782,75.28,77245.86,78.3,0.0,0.0,0.00017]
[1776458279824,75.28,77246.44,78.3,0.0,0.0,0.00016]
[1776458284859,75.28,77252.8,78.3,0.0,0.0,0.00016]
[1776458290904,75.28,77259.35,78.3,0.0,0.0,0.00016]
[1776458295940,75.28,77255.98,78.3,0.0,0.0,0.00016]
[1776458301982,75.28,77255.84,78.3,0.0,0.0,0.00016]
[1776458307016,75.28,77255.89,78.3,0.0,0.0,0.00016]
[1776458312052,75.28,77247.71,78.3,0.0,0.0,0.00016]
[1776458317087,75.28,77247.71,78.3,0.0,0.0,0.00016]
[1776458322122,75.28,77246.4,78.3,0.0,0.0,0.00016]
[1776458327157,75.28,77246.6,78.3,0.0,0.0,0.00016]
[1776458331184,75.28,77237.47,78.3,0.0,0.0,0.00017]
[1776458336220,75.28,77240.43,78.3,0.0,0.0,0.00016]
[1776458341256,75.28,77244.92,78.3,0.0,0.0,0.00016]
[1776458343269,75.28,77252.69,78.3,0.0,0.0,0.00016]
[1776458350320,75.28,77258.07,78.3,0.0,0.0,0.00016]
[1776458355355,75.28,77257.71,78.3,0.0,0.0,0.00016]
[1776458361398,75.28,77257.86,78.3,0.0,0.0,0.00016]
[1776458367440,75.28,77256.64,78.3,0.0,0.0,0.00016]
[1776458371468,75.28,77256.4,78.3,0.0,0.0,0.00016]
[1776458377509,75.28,77256.82,78.3,0.0,0.0,0.00016]
[1776458382546,75.28,77248.6,78.3,0.0,0.0,0.00016]
[1776458387580,75.28,77254.04,78.3,0.0,0.0,0.00016]
[1776458392614,75.28,77253.37,78.3,0.0,0.0,0.00016]
[1776458395636,75.28,77263.97,78.3,0.0,0.0,0.00015]
[1776458397650,75.28,77276.72,78.3,0.0,0.0,0.00015]
[1776458402687,75.28,77276.07,78.3,0.0,0.0,0.00015]
[1776458407722,75.28,77278.2,78.3,0.0,0.0,0.00015]
[1776458412757,75.28,77279.2,78.3,0.0,0.0,0.00015]
[1776458417792,75.28,77281.28,78.3,0.0,0.0,0.00015]
[1776458422828,75.28,77287.29,78.3,0.0,0.0,0.00015]
[1776458427864,75.28,77286.26,78.3,0.0,0.0,0.00015]
[1776458431891,75.28,77286.1,78.3,0.0,0.0,0.00014]
[1776458436927,75.28,77286.13,78.3,0.0,0.0,0.00014]
[1776458441962,75.28,77280.55,78.3,0.0,0.0,0.00015]
[1776458446998,75.28,77280.59,78.3,0.0,0.0,0.00015]
[1776458452034,75.28,77281.25,78.3,0.0,0.0,0.00014]
[1776458459083,75.28,77279.44,78.3,0.0,0.0,0.00015]
[1776458462104,75.28,77270.16,78.3,0.0,0.0,0.00015]
[1776458467139,75.28,77268.8,78.3,0.0,0.0,0.00015]
[1776458472178,75.28,77263.18,78.3,0.0,0.0,0.00015]
[1776458478220,75.28,77265.63,78.3,0.0,0.0,0.00015]
[1776458482248,75.28,77273.79,78.3,0.0,0.0,0.00015]
[1776458487283,75.28,77279.45,78.3,0.0,0.0,0.00015]
[1776458491311,75.28,77283.86,78.3,0.0,0.0,0.00014]
[1776458496346,75.28,77288.68,78.3,0.0,0.0,0.00014]
[1776458498360,75.28,77297.09,78.3,0.0,0.0,0.00014]
[1776458503395,75.28,77297.84,78.3,0.0,0.0,0.00014]
[1776458508433,75.28,77298.35,78.3,0.0,0.0,0.00014]
[1776458513468,75.28,77300.49,78.3,0.0,0.0,0.00014]
[1776458518503,75.28,77308.8,78.3,0.0,0.0,0.00013]
[1776458520517,75.28,77293.18,78.3,0.0,0.0,0.00014]
[1776458522531,75.28,77282.74,78.3,0.0,0.0,0.00014]
[1776458526559,75.28,77271.94,78.3,0.0,0.0,0.00015]
[1776458527575,75.28,77245.91,78.3,0.0,0.0,0.00015]
[1776458528574,75.28,77235.88,78.3,0.0,0.0,0.00016]
[1776458533608,75.28,77240.13,78.3,0.0,0.0,0.00016]
[1776458538644,75.28,77234.49,78.3,0.0,0.0,0.00016]
[1776458543679,75.28,77236.83,78.3,0.0,0.0,0.00016]
[1776458548714,75.28,77239.74,78.3,0.0,0.0,0.00016]
[1776458551735,75.28,77239.64,78.3,0.0,0.0,0.00015]
[1776458556770,75.28,77243.36,78.3,0.0,0.0,0.00015]
[1776458561805,75.28,77242.65,78.3,0.0,0.0,0.00015]
[1776458566840,75.28,77242.62,78.3,0.0,0.0,0.00015]
[1776458571875,75.28,77240.89,78.3,0.0,0.0,0.00015]
[1776458576910,75.28,77241.57,78.3,0.0,0.0,0.00015]
[1776458581945,75.28,77242.08,78.3,0.0,0.0,0.00015]
[1776458586981,75.28,77240.72,78.3,0.0,0.0,0.00015]
[1776458592023,75.28,77243.43,78.3,0.0,0.0,0.00015]
[1776458597058,75.28,77239.68,78.3,0.0,0.0,0.00015]
[1776458601105,75.28,77253.04,78.3,0.0,0.0,0.00015]
[1776458603119,75.28,77261.82,78.3,0.0,0.0,0.00015]
[1776458608154,75.28,77272.28,78.3,0.0,0.0,0.00014]
[1776458609164,75.28,77288.29,78.3,0.0,0.0,0.00014]
[1776458611178,75.28,77295.64,78.3,0.0,0.0,0.00013]
[1776458616213,75.28,77298.19,78.3,0.0,0.0,0.00013]
[1776458621251,75.28,77301.77,78.3,0.0,0.0,0.00013]
[1776458626286,75.28,77303.54,78.3,0.0,0.0,0.00013]
[1776458631321,75.28,77302.88,78.3,0.0,0.0,0.00013]
[1776458636356,75.28,77304.42,78.3,0.0,0.0,0.00013]
[1776458641391,75.28,77307.21,78.3,0.0,0.0,0.00013]
[1776458647432,75.28,77308.33,78.3,0.0,0.0,0.00013]
[1776458652469,75.28,77310.26,78.3,0.0,0.0,0.00013]
[1776458658511,75.28,77312.06,78.3,0.0,0.0,0.00013]
[1776458663546,75.28,77308.34,78.3,0.0,0.0,0.00013]
[1776458668581,75.28,77299.51,78.3,0.0,0.0,0.00013]
[1776458671602,75.28,77299.54,78.3,0.0,0.0,0.00013]
[1776458676637,75.28,77296.78,78.3,0.0,0.0,0.00013]
[1776458681672,75.28,77293.0,78.3,0.0,0.0,0.00013]
[1776458686707,75.28,77292.29,78.3,0.0,0.0,0.00013]
[1776458691761,75.28,77293.1,78.3,0.0,0.0,0.00013]
[1776458696796,75.28,77293.18,78.3,0.0,0.0,0.00013]
[1776458700824,75.28,77285.12,78.3,0.0,0.0,0.00013]
[1776458701831,75.28,77276.21,78.3,0.0,0.0,0.00014]
[1776458704852,75.28,77267.24,78.3,0.0,0.0,0.00014]
[1776458709887,75.28,77266.27,78.3,0.0,0.0,0.00014]
[1776458714922,75.28,77268.07,78.3,0.0,0.0,0.00014]
[1776458719957,75.28,77264.55,78.3,0.0,0.0,0.00014]
[1776458725999,75.28,77264.98,78.3,0.0,0.0,0.00014]
[1776458731037,75.28,77263.99,78.3,0.0,0.0,0.00014]
[1776458736073,75.28,77262.36,78.3,0.0,0.0,0.00014]
[1776458739096,75.28,77248.21,78.3,0.0,0.0,0.00014]
[1776458744131,75.28,77245.81,78.3,0.0,0.0,0.00014]
[1776458749165,75.28,77244.87,78.3,0.0,0.0,0.00014]
[1776458753196,75.28,77253.23,78.3,0.0,0.0,0.00014]
[1776458758231,75.28,77260.12,78.3,0.0,0.0,0.00014]
[1776458763265,75.28,77256.44,78.3,0.0,0.0,0.00014]
[1776458768301,75.28,77261.7,78.3,0.0,0.0,0.00014]
[1776458773336,75.28,77264.38,78.3,0.0,0.0,0.00014]
[1776458779378,75.28,77262.92,78.3,0.0,0.0,0.00014]
[1776458784413,75.28,77264.61,78.3,0.0,0.0,0.00014]
[1776458789448,75.28,77267.81,78.3,0.0,0.0,0.00014]
[1776458791462,75.28,77269.66,78.3,0.0,0.0,0.00013]
[1776458797504,75.28,77270.13,78.3,0.0,0.0,0.00013]
[1776458802540,75.28,77271.91,78.3,0.0,0.0,0.00013]
[1776458807576,75.28,77274.16,78.3,0.0,0.0,0.00013]
[1776458812612,75.28,77278.25,78.3,0.0,0.0,0.00013]
[1776458817646,75.28,77272.74,78.3,0.0,0.0,0.00013]
[1776458822681,75.28,77280.34,78.3,0.0,0.0,0.00013]
[1776458827716,75.28,77290.31,78.3,0.0,0.0,0.00013]
[1776458832751,75.28,77294.36,78.3,0.0,0.0,0.00013]
[1776458837786,75.28,77293.56,78.3,0.0,0.0,0.00013]
[1776458842821,75.28,77295.07,78.3,0.0,0.0,0.00013]
[1776458845842,75.28,77306.87,78.3,0.0,0.0,0.00012]
[1776458850876,75.28,77300.25,78.3,0.0,0.0,0.00013]
[1776458851884,75.28,77299.72,78.3,0.0,0.0,0.00012]
[1776458856919,75.28,77299.65,78.3,0.0,0.0,0.00012]
[1776458861954,75.28,77300.65,78.3,0.0,0.0,0.00012]
[1776458866989,75.28,77300.56,78.3,0.0,0.0,0.00012]
[1776458872025,75.28,77297.88,78.3,0.0,0.0,0.00012]
[1776458877060,75.28,77296.74,78.3,0.0,0.0,0.00012]
[1776458882095,75.28,77304.16,78.3,0.0,0.0,0.00012]
[1776458887132,75.28,77306.3,78.3,0.0,0.0,0.00012]
[1776458892166,75.28,77305.08,78.3,0.0,0.0,0.00012]
[1776458897201,75.28,77296.86,78.3,0.0,0.0,0.00012]
[1776458902237,75.28,77297.5,78.3,0.0,0.0,0.00012]
[1776458907272,75.28,77287.92,78.3,0.0,0.0,0.00013]
[1776458912307,75.28,77287.42,78.3,0.0,0.0,0.00012]
[1776458915328,75.28,77300.14,78.3,0.0,0.0,0.00012]
[1776458920363,75.28,77301.65,78.3,0.0,0.0,0.00012]
[1776458934465,75.28,77302.31,78.3,0.0,0.0,0.00012]
[1776458939503,75.28,77302.49,78.3,0.0,0.0,0.00012]
[1776458944538,75.28,77302.24,78.3,0.0,0.0,0.00012]
[1776458950581,75.28,77316.06,78.3,0.0,0.0,0.00012]
[1776458951588,75.28,77325.19,78.3,0.0,0.0,0.00011]
[1776458956623,75.28,77327.78,78.3,0.0,0.0,0.00011]
[1776458961658,75.28,77329.63,78.3,0.0,0.0,0.00011]
[1776458965695,75.28,77354.59,78.3,0.0,0.0,0.00011]
[1776458970730,75.28,77355.65,78.3,0.0,0.0,0.00011]
[1776458973751,75.28,77355.34,78.3,0.0,0.0,0.0001]
[1776458980802,75.28,77356.55,78.3,0.0,0.0,0.0001]
[1776458985837,75.28,77356.39,78.3,0.0,0.0,0.0001]
[1776458990872,75.28,77356.64,78.3,0.0,0.0,0.0001]
[1776458995907,75.28,77356.76,78.3,0.0,0.0,0.0001]
[1776459000941,75.28,77354.42,78.3,0.0,0.0,0.0001]
[1776459005979,75.28,77348.56,78.3,0.0,0.0,0.00011]
[1776459010013,75.28,77340.79,78.3,0.0,0.0,0.00011]
[1776459015048,75.28,77339.34,78.3,0.0,0.0,0.00011]
[1776459020084,75.28,77339.01,78.3,0.0,0.0,0.00011]
[1776459022097,75.28,77347.16,78.3,0.0,0.0,0.00011]
[1776459024111,75.28,77362.29,78.3,0.0,0.0,0.0001]
[1776459029146,75.28,77367.77,78.3,0.0,0.0,0.0001]
[1776459031160,75.28,77370.23,78.3,0.0,0.0,0.0001]
[1776459034181,75.28,77359.3,78.3,0.0,0.0,0.0001]
[1776459039216,75.28,77358.81,78.3,0.0,0.0,0.0001]
[1776459044251,75.28,77359.82,78.3,0.0,0.0,0.0001]
[1776459049286,75.28,77370.08,78.3,0.0,0.0,0.0001]
[1776459054322,75.28,77371.06,78.3,0.0,0.0,0.0001]
[1776459059359,75.28,77369.26,78.3,0.0,0.0,0.0001]
[1776459065401,75.28,77370.33,78.3,0.0,0.0,0.0001]
[1776459070436,75.28,77370.53,78.3,0.0,0.0,0.0001]
[1776459075471,75.28,77360.96,78.3,0.0,0.0,0.0001]
[1776459080506,75.28,77353.96,78.3,0.0,0.0,0.0001]
[1776459085541,75.28,77354.14,78.3,0.0,0.0,0.0001]
[1776459091590,75.28,77353.91,78.3,0.0,0.0,0.0001]
[1776459095618,75.28,77362.65,78.3,0.0,0.0,0.0001]
[1776459101660,75.28,77362.36,78.3,0.0,0.0,0.0001]
[1776459106695,75.28,77365.55,78.3,0.0,0.0,0.0001]
[1776459111730,75.28,77365.25,78.3,0.0,0.0,0.0001]
[1776459116765,75.28,77365.54,78.3,0.0,0.0,0.0001]
[1776459121800,75.28,77365.35,78.3,0.0,0.0,0.0001]
[1776459126837,75.28,77370.51,78.3,0.0,0.0,0.0001]
[1776459128852,75.28,77378.34,78.3,0.0,0.0,0.0001]
[1776459133887,75.28,77369.83,78.3,0.0,0.0,0.0001]
[1776459138922,75.28,77367.11,78.3,0.0,0.0,0.0001]
[1776459143957,75.28,77367.26,78.3,0.0,0.0,0.0001]
[1776459149999,75.28,77362.99,78.3,0.0,0.0,0.0001]
[1776459155036,75.28,77356.14,78.3,0.0,0.0,0.0001]
[1776459160071,75.28,77350.26,78.3,0.0,0.0,0.0001]
[1776459165106,75.28,77344.56,78.3,0.0,0.0,0.0001]
[1776459171150,75.28,77341.51,78.3,0.0,0.0,0.0001]
[1776459176184,75.28,77338.31,78.3,0.0,0.0,0.0001]
[1776459181229,75.28,77336.17,78.3,0.0,0.0,0.0001]
[1776459186264,75.28,77333.64,78.3,0.0,0.0,0.0001]
[1776459191299,75.28,77337.4,78.3,0.0,0.0,0.0001]
[1776459196334,75.28,77348.4,78.3,0.0,0.0,0.0001]
[1776459201369,75.28,77359.29,78.3,0.0,0.0,0.0001]
[1776459202376,75.28,77367.52,78.3,0.0,0.0,0.0001]
[1776459209425,75.28,77372.4,78.3,0.0,0.0,0.0001]
[1776459213453,75.28,77372.61,78.3,0.0,0.0,9e-05]
[1776459216474,75.28,77361.44,78.3,0.0,0.0,0.0001]
[1776459221509,75.28,77364.83,78.3,0.0,0.0,0.0001]
[1776459226544,75.28,77365.23,78.3,0.0,0.0,0.0001]
[1776459231579,75.28,77366.42,78.3,0.0,0.0,9e-05]
[1776459236614,75.28,77365.68,78.3,0.0,0.0,9e-05]
[1776459241649,75.28,77369.5,78.3,0.0,0.0,9e-05]
[1776459246684,75.28,77370.88,78.3,0.0,0.0,9e-05]
[1776459251720,75.28,77370.99,78.3,0.0,0.0,9e-05]
[1776459255747,75.28,77358.85,78.3,0.0,0.0,0.0001]
[1776459260782,75.28,77359.93,78.3,0.0,0.0,0.0001]
[1776459265817,75.28,77355.48,78.3,0.0,0.0,0.0001]
[1776459270853,75.28,77356.51,78.3,0.0,0.0,0.0001]
[1776459271859,75.28,77357.1,78.3,0.0,0.0,0.0001]
[1776459276894,75.28,77362.96,78.3,0.0,0.0,9e-05]
[1776459281929,75.28,77362.77,78.3,0.0,0.0,9e-05]
[1776459286964,75.28,77360.75,78.3,0.0,0.0,9e-05]
[1776459293006,75.28,77360.05,78.3,0.0,0.0,9e-05]
[1776459298042,75.28,77358.61,78.3,0.0,0.0,9e-05]
[1776459303077,75.28,77358.07,78.3,0.0,0.0,9e-05]
[1776459308112,75.28,77353.72,78.3,0.0,0.0,0.0001]
[1776459314157,75.28,77355.22,78.3,0.0,0.0,0.0001]
[1776459319192,75.28,77356.38,78.3,0.0,0.0,0.0001]
[1776459326241,75.28,77355.93,78.3,0.0,0.0,0.0001]
[1776459331275,75.28,77356.69,78.3,0.0,0.0,9e-05]
[1776459336311,75.28,77374.57,78.3,0.0,0.0,9e-05]
[1776459338327,75.28,77365.41,78.3,0.0,0.0,9e-05]
[1776459343361,75.28,77371.19,78.3,0.0,0.0,9e-05]
[1776459348397,75.28,77365.86,78.3,0.0,0.0,9e-05]
[1776459353432,75.28,77365.02,78.3,0.0,0.0,9e-05]
[1776459358467,75.28,77359.07,78.3,0.0,0.0,9e-05]
[1776459363502,75.28,77362.26,78.3,0.0,0.0,9e-05]
[1776459368537,75.28,77362.36,78.3,0.0,0.0,9e-05]
[1776459373572,75.28,77363.82,78.3,0.0,0.0,9e-05]
[1776459378606,75.28,77365.21,78.3,0.0,0.0,9e-05]
[1776459383642,75.28,77365.41,78.3,0.0,0.0,9e-05]
[1776459389684,75.28,77366.2,78.3,0.0,0.0,9e-05]
[1776459391698,75.28,77366.06,78.3,0.0,0.0,9e-05]
[1776459396733,75.28,77360.62,78.3,0.0,0.0,9e-05]
[1776459401768,75.28,77360.81,78.3,0.0,0.0,9e-05]
[1776459406803,75.28,77363.18,78.3,0.0,0.0,9e-05]
[1776459411838,75.28,77364.21,78.3,0.0,0.0,9e-05]
[1776459416873,75.28,77365.51,78.3,0.0,0.0,9e-05]
[1776459421908,75.28,77366.27,78.3,0.0,0.0,9e-05]
[1776459424929,75.28,77375.66,78.3,0.0,0.0,9e-05]
[1776459430974,75.28,77375.7,78.3,0.0,0.0,9e-05]
[1776459436011,75.28,77374.13,78.3,0.0,0.0,9e-05]
[1776459441046,75.28,77374.08,78.3,0.0,0.0,9e-05]
[1776459446081,75.28,77374.14,78.3,0.0,0.0,9e-05]
[1776459451116,75.28,77376.77,78.3,0.0,0.0,9e-05]
[1776459456151,75.28,77383.46,78.3,0.0,0.0,8e-05]
[1776459463201,75.28,77384.0,78.3,0.0,0.0,8e-05]
[1776459470250,75.28,77383.15,78.3,0.0,0.0,8e-05]
[1776459475285,75.28,77384.69,78.3,0.0,0.0,8e-05]
[1776459480320,75.28,77384.24,78.3,0.0,0.0,8e-05]
[1776459485357,75.28,77384.95,78.3,0.0,0.0,8e-05]
[1776459490395,75.28,77395.46,78.3,0.0,0.0,8e-05]
[1776459496437,75.28,77398.25,78.3,0.0,0.0,8e-05]
[1776459501473,75.28,77398.13,78.3,0.0,0.0,8e-05]
[1776459506508,75.28,77398.25,78.3,0.0,0.0,8e-05]
[1776459511543,75.28,77396.87,78.3,0.0,0.0,8e-05]
[1776459517585,75.28,77393.59,78.3,0.0,0.0,8e-05]
[1776459522619,75.28,77393.82,78.3,0.0,0.0,8e-05]
[1776459530676,75.28,77393.75,78.3,0.0,0.0,8e-05]
[1776459535711,75.28,77389.6,78.3,0.0,0.0,8e-05]
[1776459540746,75.28,77378.74,78.3,0.0,0.0,8e-05]
[1776459545781,75.28,77387.29,78.3,0.0,0.0,8e-05]
[1776459551823,75.28,77386.94,78.3,0.0,0.0,8e-05]
[1776459556858,75.28,77387.02,78.3,0.0,0.0,8e-05]
[1776459561893,75.28,77386.94,78.3,0.0,0.0,8e-05]
[1776459567935,75.28,77386.05,78.3,0.0,0.0,8e-05]
[1776459572969,75.28,77384.48,78.3,0.0,0.0,8e-05]
[1776459578005,75.28,77385.49,78.3,0.0,0.0,8e-05]
[1776459583040,75.28,77384.88,78.3,0.0,0.0,8e-05]
[1776459588075,75.28,77384.08,78.3,0.0,0.0,8e-05]
[1776459594117,75.28,77385.37,78.3,0.0,0.0,8e-05]
[1776459599152,75.28,77385.43,78.3,0.0,0.0,8e-05]
[1776459601455,75.28,77372.89,78.3,0.0,0.0,8e-05]
[1776459609222,75.28,77374.39,78.3,0.0,0.0,8e-05]
[1776459617282,75.28,77374.0,78.3,0.0,0.0,8e-05]
[1776459624333,75.28,77373.83,78.3,0.0,0.0,8e-05]
[1776459629368,75.28,77372.45,78.3,0.0,0.0,8e-05]
[1776459634403,75.28,77363.95,78.3,0.0,0.0,8e-05]
[1776459640445,75.28,77363.85,78.3,0.0,0.0,8e-05]
[1776459645480,75.28,77356.37,78.3,0.0,0.0,9e-05]
[1776459651522,75.28,77355.72,78.3,0.0,0.0,9e-05]
[1776459656557,75.28,77354.04,78.3,0.0,0.0,9e-05]
[1776459661592,75.28,77354.91,78.3,0.0,0.0,9e-05]
[1776459666629,75.28,77360.47,78.3,0.0,0.0,8e-05]
[1776459668641,75.28,77372.23,78.3,0.0,0.0,8e-05]
[1776459671662,75.28,77383.23,78.3,0.0,0.0,8e-05]
[1776459675690,75.28,77375.11,78.3,0.0,0.0,8e-05]
[1776459681732,75.28,77375.46,78.3,0.0,0.0,8e-05]
[1776459688782,75.28,77375.43,78.3,0.0,0.0,8e-05]
[1776459691802,75.28,77387.17,78.3,0.0,0.0,8e-05]
[1776459700865,75.28,77388.86,78.3,0.0,0.0,8e-05]
[1776459705900,75.28,77383.34,78.3,0.0,0.0,8e-05]
[1776459710934,75.28,77383.02,78.3,0.0,0.0,8e-05]
[1776459716977,75.28,77382.81,78.3,0.0,0.0,8e-05]
[1776459722012,75.28,77383.21,78.3,0.0,0.0,8e-05]
[1776459730067,75.28,77383.56,78.3,0.0,0.0,8e-05]
[1776459733089,75.28,77393.46,78.3,0.0,0.0,8e-05]
[1776459738124,75.28,77392.86,78.3,0.0,0.0,8e-05]
[1776459743162,75.28,77398.33,78.3,0.0,0.0,8e-05]
[1776459749204,75.28,77399.45,78.3,0.0,0.0,8e-05]
[1776459753233,75.28,77399.82,78.3,0.0,0.0,7e-05]
[1776459758268,75.28,77400.64,78.3,0.0,0.0,7e-05]
[1776459763303,75.28,77404.02,78.3,0.0,0.0,7e-05]
[1776459768338,75.28,77403.67,78.3,0.0,0.0,7e-05]
[1776459773373,75.28,77405.73,78.3,0.0,0.0,7e-05]
[1776459779414,75.28,77408.36,78.3,0.0,0.0,7e-05]
[1776459782436,75.28,77439.52,78.3,0.0,0.0,7e-05]
[1776459783443,75.28,77449.91,78.3,0.0,0.0,7e-05]
[1776459787470,75.28,77441.69,78.3,0.0,0.0,7e-05]
[1776459792505,75.28,77442.45,78.3,0.0,0.0,7e-05]
[1776459797541,75.28,77441.48,78.3,0.0,0.0,7e-05]
[1776459802577,75.28,77438.44,78.3,0.0,0.0,7e-05]
[1776459807613,75.28,77437.29,78.3,0.0,0.0,7e-05]
[1776459808620,75.28,77427.78,78.3,0.0,0.0,7e-05]
[1776459815669,75.28,77422.53,78.3,0.0,0.0,7e-05]
[1776459819697,75.28,77414.05,78.3,0.0,0.0,7e-05]
[1776459821711,75.28,77405.24,78.3,0.0,0.0,7e-05]
[1776459826746,75.28,77398.68,78.3,0.0,0.0,7e-05]
[1776459831781,75.28,77398.45,78.3,0.0,0.0,7e-05]
[1776459836816,75.28,77393.26,78.3,0.0,0.0,7e-05]
[1776459841851,75.28,77386.91,78.3,0.0,0.0,8e-05]
[1776459851921,75.28,77386.24,78.3,0.0,0.0,8e-05]
[1776459859977,75.28,77386.09,78.3,0.0,0.0,8e-05]
[1776459866020,75.28,77386.62,78.3,0.0,0.0,8e-05]
[1776459874076,75.28,77386.46,78.3,0.0,0.0,7e-05]
[1776459881125,75.28,77386.46,78.3,0.0,0.0,7e-05]
[1776459886163,75.28,77387.4,78.3,0.0,0.0,7e-05]
[1776459887170,75.28,77395.78,78.3,0.0,0.0,7e-05]
[1776459895226,75.28,77397.79,78.3,0.0,0.0,7e-05]
[1776459902275,75.28,77452.97,78.3,0.0,0.0,6e-05]
[1776459908317,75.28,77398.86,78.3,0.0,0.0,7e-05]
[1776459910331,75.28,77409.94,78.3,0.0,0.0,7e-05]
[1776459912345,75.28,77418.62,78.3,0.0,0.0,7e-05]
[1776459917380,75.28,77418.28,78.3,0.0,0.0,7e-05]
[1776459926443,75.28,77419.09,78.3,0.0,0.0,7e-05]
[1776459931037,75.28,77419.09,78.3,0.0,0.0,7e-05]
[1776459937521,75.28,77416.57,78.3,0.0,0.0,7e-05]
[1776459942556,75.28,77416.93,78.3,0.0,0.0,7e-05]
[1776459947591,75.28,77416.77,78.3,0.0,0.0,7e-05]
[1776459953633,75.28,77408.16,78.3,0.0,0.0,7e-05]
[1776459958668,75.28,77409.99,78.3,0.0,0.0,7e-05]
[1776459960682,75.28,77417.63,78.3,0.0,0.0,7e-05]
[1776459965717,75.28,77422.42,78.3,0.0,0.0,7e-05]
[1776459970752,75.28,77422.46,78.3,0.0,0.0,7e-05]
[1776459975787,75.28,77420.77,78.3,0.0,0.0,7e-05]
[1776459980822,75.28,77421.44,78.3,0.0,0.0,7e-05]
[1776459988878,75.28,77418.72,78.3,0.0,0.0,7e-05]
[1776459990891,75.28,77428.7,78.3,0.0,0.0,7e-05]
[1776459991899,75.28,77432.1,78.3,0.0,0.0,6e-05]
[1776459997941,75.28,77431.26,78.3,0.0,0.0,6e-05]
[1776460002976,75.28,77430.97,78.3,0.0,0.0,6e-05]
[1776460008020,75.28,77431.78,78.3,0.0,0.0,6e-05]
[1776460013053,75.28,77431.97,78.3,0.0,0.0,6e-05]
[1776460018088,75.28,77432.05,78.3,0.0,0.0,6e-05]
[1776460024131,75.28,77432.52,78.3,0.0,0.0,6e-05]
[1776460029165,75.28,77432.85,78.3,0.0,0.0,6e-05]
[1776460035208,75.28,77433.94,78.3,0.0,0.0,6e-05]
[1776460040248,75.28,77432.42,78.3,0.0,0.0,6e-05]
[1776460045283,75.28,77432.36,78.3,0.0,0.0,6e-05]
[1776460050318,75.28,77430.26,78.3,0.0,0.0,6e-05]
[1776460051325,75.28,77429.63,78.3,0.0,0.0,6e-05]
[1776460055353,75.28,77416.49,78.3,0.0,0.0,6e-05]
[1776460058374,75.28,77407.24,78.3,0.0,0.0,7e-05]
[1776460063409,75.28,77405.94,78.3,0.0,0.0,7e-05]
[1776460068444,75.28,77405.22,78.3,0.0,0.0,7e-05]
[1776460073738,75.28,77404.96,78.3,0.0,0.0,7e-05]
[1776460079521,75.28,77405.87,78.3,0.0,0.0,7e-05]
[1776460084556,75.28,77395.0,78.3,0.0,0.0,7e-05]
[1776460089591,75.28,77387.59,78.3,0.0,0.0,7e-05]
[1776460094625,75.28,77389.12,78.3,0.0,0.0,7e-05]
[1776460099662,75.28,77389.92,78.3,0.0,0.0,7e-05]
[1776460102682,75.28,77390.24,78.3,0.0,0.0,7e-05]
[1776460104696,75.28,77389.95,78.3,0.0,0.0,7e-05]
[1776460109731,75.28,77387.97,78.3,0.0,0.0,7e-05]
[1776460111745,75.28,77388.49,78.3,0.0,0.0,7e-05]
[1776460116780,75.28,77386.89,78.3,0.0,0.0,7e-05]
[1776460122821,75.28,77390.26,78.3,0.0,0.0,7e-05]
[1776460127857,75.28,77390.26,78.3,0.0,0.0,7e-05]
[1776460133901,75.28,77390.67,78.3,0.0,0.0,7e-05]
[1776460138936,75.28,77390.13,78.3,0.0,0.0,7e-05]
[1776460143971,75.28,77389.94,78.3,0.0,0.0,7e-05]
[1776460149006,75.28,77391.75,78.3,0.0,0.0,7e-05]
[1776460155048,75.28,77387.09,78.3,0.0,0.0,7e-05]
[1776460161090,75.28,77386.57,78.3,0.0,0.0,7e-05]
[1776460166125,75.28,77395.12,78.3,0.0,0.0,7e-05]
[1776460171160,75.28,77394.18,78.3,0.0,0.0,7e-05]
[1776460176195,75.28,77395.51,78.3,0.0,0.0,7e-05]
[1776460181229,75.28,77395.4,78.3,0.0,0.0,7e-05]
[1776460186265,75.28,77394.19,78.3,0.0,0.0,7e-05]
[1776460191300,75.28,77393.85,78.3,0.0,0.0,7e-05]
[1776460196335,75.28,77393.53,78.3,0.0,0.0,7e-05]
[1776460201371,75.28,77390.58,78.3,0.0,0.0,7e-05]
[1776460206406,75.28,77389.35,78.3,0.0,0.0,7e-05]
[1776460211442,75.28,77380.03,78.3,0.0,0.0,7e-05]
[1776460216477,75.28,77376.82,78.3,0.0,0.0,7e-05]
[1776460221511,75.28,77380.15,78.3,0.0,0.0,7e-05]
[1776460226547,75.28,77382.35,78.3,0.0,0.0,7e-05]
[1776460231586,75.28,77382.49,78.3,0.0,0.0,7e-05]
[1776460236621,75.28,77383.2,78.3,0.0,0.0,7e-05]
[1776460241656,75.28,77389.14,78.3,0.0,0.0,7e-05]
[1776460246690,75.28,77388.47,78.3,0.0,0.0,7e-05]
[1776460253741,75.28,77388.3,78.3,0.0,0.0,7e-05]
[1776460259783,75.28,77396.3,78.3,0.0,0.0,6e-05]
[1776460265827,75.28,77403.31,78.3,0.0,0.0,6e-05]
[1776460270862,75.28,77401.46,78.3,0.0,0.0,6e-05]
[1776460281939,75.28,77404.94,78.3,0.0,0.0,6e-05]
[1776460289995,75.28,77412.73,78.3,0.0,0.0,6e-05]
[1776460291004,75.28,77413.02,78.3,0.0,0.0,6e-05]
[1776460296039,75.28,77413.34,78.3,0.0,0.0,6e-05]
[1776460301073,75.28,77413.36,78.3,0.0,0.0,6e-05]
[1776460306109,75.28,77405.31,78.3,0.0,0.0,6e-05]
[1776460311144,75.28,77405.41,78.3,0.0,0.0,6e-05]
[1776460316179,75.28,77404.99,78.3,0.0,0.0,6e-05]
[1776460326249,75.28,77407.0,78.3,0.0,0.0,6e-05]
[1776460331284,75.28,77410.14,78.3,0.0,0.0,6e-05]
[1776460336319,75.28,77411.41,78.3,0.0,0.0,6e-05]
[1776460341354,75.28,77407.37,78.3,0.0,0.0,6e-05]
[1776460346390,75.28,77408.1,78.3,0.0,0.0,6e-05]
[1776460351430,75.28,77408.86,78.3,0.0,0.0,6e-05]
[1776460356460,75.28,77411.64,78.3,0.0,0.0,6e-05]
[1776460361495,75.28,77412.0,78.3,0.0,0.0,6e-05]
[1776460362502,75.28,77420.1,78.3,0.0,0.0,6e-05]
[1776460367538,75.28,77426.93,78.3,0.0,0.0,6e-05]
[1776460372573,75.28,77436.31,78.3,0.0,0.0,6e-05]
[1776460377609,75.28,77441.95,78.3,0.0,0.0,6e-05]
[1776460382644,75.28,77443.41,78.3,0.0,0.0,6e-05]
[1776460387679,75.28,77444.66,78.3,0.0,0.0,6e-05]
[1776460392713,75.28,77450.89,78.3,0.0,0.0,5e-05]
[1776460397749,75.28,77449.15,78.3,0.0,0.0,5e-05]
[1776460402784,75.28,77450.4,78.3,0.0,0.0,5e-05]
[1776460407819,75.28,77451.07,78.3,0.0,0.0,5e-05]
[1776460411847,75.28,77451.21,78.3,0.0,0.0,5e-05]
[1776460416882,75.28,77450.43,78.3,0.0,0.0,5e-05]
[1776460421917,75.28,77451.05,78.3,0.0,0.0,5e-05]
[1776460426952,75.28,77450.63,78.3,0.0,0.0,5e-05]
[1776460431986,75.28,77451.76,78.3,0.0,0.0,5e-05]
[1776460437023,75.28,77451.12,78.3,0.0,0.0,5e-05]
[1776460442058,75.28,77450.6,78.3,0.0,0.0,5e-05]
[1776460447093,75.28,77449.31,78.3,0.0,0.0,5e-05]
[1776460452129,75.28,77443.78,78.3,0.0,0.0,5e-05]
[1776460453136,75.28,77435.66,78.3,0.0,0.0,6e-05]
[1776460458171,75.28,77418.08,78.3,0.0,0.0,6e-05]
[1776460463205,75.28,77416.1,78.3,0.0,0.0,6e-05]
[1776460471262,75.28,77415.87,78.3,0.0,0.0,6e-05]
[1776460482339,75.28,77415.92,78.3,0.0,0.0,6e-05]
[1776460488384,75.28,77421.54,78.3,0.0,0.0,6e-05]
[1776460494426,75.28,77421.14,78.3,0.0,0.0,6e-05]
[1776460499461,75.28,77420.67,78.3,0.0,0.0,6e-05]
[1776460501477,75.28,77407.23,78.3,0.0,0.0,6e-05]
[1776460506512,75.28,77390.69,78.3,0.0,0.0,6e-05]
[1776460511550,75.28,77391.83,78.3,0.0,0.0,6e-05]
[1776460516585,75.28,77391.21,78.3,0.0,0.0,6e-05]
[1776460522627,75.28,77390.39,78.3,0.0,0.0,6e-05]
[1776460527663,75.28,77389.41,78.3,0.0,0.0,6e-05]
[1776460535719,75.28,77388.57,78.3,0.0,0.0,6e-05]
[1776460540759,75.28,77390.64,78.3,0.0,0.0,6e-05]
[1776460545794,75.28,77389.09,78.3,0.0,0.0,6e-05]
[1776460550841,75.28,77392.08,78.3,0.0,0.0,6e-05]
[1776460556884,75.28,77392.33,78.3,0.0,0.0,6e-05]
[1776460564940,75.28,77393.57,78.3,0.0,0.0,6e-05]
[1776460569976,75.28,77392.91,78.3,0.0,0.0,6e-05]
[1776460575011,75.28,77392.83,78.3,0.0,0.0,6e-05]
[1776460577025,75.28,77383.91,78.3,0.0,0.0,6e-05]
[1776460580047,75.28,77363.19,78.3,0.0,0.0,6e-05]
[1776460585082,75.28,77357.7,78.3,0.0,0.0,6e-05]
[1776460590117,75.28,77359.06,78.3,0.0,0.0,6e-05]
[1776460591123,75.28,77358.9,78.3,0.0,0.0,6e-05]
[1776460596159,75.28,77358.72,78.3,0.0,0.0,6e-05]
[1776460601194,75.28,77359.07,78.3,0.0,0.0,6e-05]
[1776460606230,75.28,77360.16,78.3,0.0,0.0,6e-05]
[1776460612272,75.28,77359.41,78.3,0.0,0.0,6e-05]
[1776460616300,75.28,77351.54,78.3,0.0,0.0,6e-05]
[1776460617308,75.28,77340.48,78.3,0.0,0.0,7e-05]
[1776460620329,75.28,77331.77,78.3,0.0,0.0,7e-05]
[1776460624357,75.28,77322.72,78.3,0.0,0.0,7e-05]
[1776460629392,75.28,77326.26,78.3,0.0,0.0,7e-05]
[1776460634427,75.28,77327.07,78.3,0.0,0.0,7e-05]
[1776460636441,75.28,77341.14,78.3,0.0,0.0,7e-05]
[1776460640471,75.28,77348.97,78.3,0.0,0.0,6e-05]
[1776460643492,75.28,77356.66,78.3,0.0,0.0,6e-05]
[1776460650543,75.28,77357.54,78.3,0.0,0.0,6e-05]
[1776460657592,75.28,77357.58,78.3,0.0,0.0,6e-05]
[1776460662627,75.28,77357.98,78.3,0.0,0.0,6e-05]
[1776460667664,75.28,77364.5,78.3,0.0,0.0,6e-05]
[1776460671693,75.28,77375.09,78.3,0.0,0.0,6e-05]
[1776460680756,75.28,77379.24,78.3,0.0,0.0,6e-05]
[1776460682770,75.28,77388.57,78.3,0.0,0.0,6e-05]
[1776460687805,75.28,77392.35,78.3,0.0,0.0,6e-05]
[1776460693847,75.28,77392.87,78.3,0.0,0.0,6e-05]
[1776460698882,75.28,77393.62,78.3,0.0,0.0,6e-05]
[1776460702910,75.28,77382.4,78.3,0.0,0.0,6e-05]
[1776460707944,75.28,77380.79,78.3,0.0,0.0,6e-05]
[1776460713987,75.28,77374.18,78.3,0.0,0.0,6e-05]
[1776460722044,75.28,77369.44,78.3,0.0,0.0,6e-05]
[1776460727079,75.28,77362.35,78.3,0.0,0.0,6e-05]
[1776460729093,75.28,77373.82,78.3,0.0,0.0,6e-05]
[1776460734128,75.28,77378.24,78.3,0.0,0.0,6e-05]
[1776460739163,75.28,77390.65,78.3,0.0,0.0,6e-05]
[1776460743191,75.28,77403.02,78.3,0.0,0.0,5e-05]
[1776460748226,75.28,77402.42,78.3,0.0,0.0,5e-05]
[1776460754268,75.28,77402.42,78.3,0.0,0.0,5e-05]
[1776460760310,75.28,77401.91,78.3,0.0,0.0,5e-05]
[1776460765345,75.28,77408.87,78.3,0.0,0.0,5e-05]
[1776460770382,75.28,77411.27,78.3,0.0,0.0,5e-05]
[1776460775416,75.28,77402.47,78.3,0.0,0.0,5e-05]
[1776460780451,75.28,77402.18,78.3,0.0,0.0,5e-05]
[1776460787502,75.28,77403.88,78.3,0.0,0.0,5e-05]
[1776460792536,75.28,77406.6,78.3,0.0,0.0,5e-05]
[1776460797571,75.28,77412.14,78.3,0.0,0.0,5e-05]
[1776460802606,75.28,77413.05,78.3,0.0,0.0,5e-05]
[1776460807641,75.28,77412.3,78.3,0.0,0.0,5e-05]
[1776460812676,75.28,77412.34,78.3,0.0,0.0,5e-05]
[1776460819500,75.28,77412.34,78.3,0.0,0.0,5e-05]
[1776460822746,75.28,77425.19,78.3,0.0,0.0,5e-05]
[1776460827781,75.28,77432.22,78.3,0.0,0.0,5e-05]
[1776460831809,75.28,77434.71,78.3,0.0,0.0,5e-05]
[1776460837853,75.28,77433.82,78.3,0.0,0.0,5e-05]
[1776460845909,75.28,77435.22,78.3,0.0,0.0,5e-05]
[1776460848931,75.28,77445.2,78.3,0.0,0.0,5e-05]
[1776460853967,75.28,77456.33,78.3,0.0,0.0,5e-05]
[1776460856993,75.28,77466.19,78.3,0.0,0.0,4e-05]
[1776460862036,75.28,77459.9,78.3,0.0,0.0,5e-05]
[1776460867071,75.28,77454.51,78.3,0.0,0.0,5e-05]
[1776460872106,75.28,77452.9,78.3,0.0,0.0,5e-05]
[1776460878149,75.28,77454.49,78.3,0.0,0.0,5e-05]
[1776460883183,75.28,77460.26,78.3,0.0,0.0,5e-05]
[1776460888218,75.28,77464.34,78.3,0.0,0.0,4e-05]
[1776460892245,75.28,77465.73,78.3,0.0,0.0,4e-05]
[1776460897281,75.28,77467.93,78.3,0.0,0.0,4e-05]
[1776460900302,75.28,77477.36,78.3,0.0,0.0,4e-05]
[1776460905337,75.28,77470.54,78.3,0.0,0.0,4e-05]
[1776460910372,75.28,77468.81,78.3,0.0,0.0,4e-05]
[1776460915407,75.28,77468.01,78.3,0.0,0.0,4e-05]
[1776460920441,75.28,77460.07,78.3,0.0,0.0,4e-05]
[1776460923468,75.28,77484.67,78.3,0.0,0.0,4e-05]
[1776460928503,75.28,77489.92,78.3,0.0,0.0,4e-05]
[1776460933538,75.28,77490.02,78.3,0.0,0.0,4e-05]
[1776460938573,75.28,77495.35,78.3,0.0,0.0,4e-05]
[1776460942600,75.28,77513.89,78.3,0.0,0.0,4e-05]
[1776460944615,75.28,77522.89,78.3,0.0,0.0,4e-05]
[1776460949650,75.28,77520.06,78.3,0.0,0.0,4e-05]
[1776460951663,75.28,77523.32,78.3,0.0,0.0,4e-05]
[1776460957706,75.28,77521.51,78.3,0.0,0.0,4e-05]
[1776460962741,75.28,77520.43,78.3,0.0,0.0,4e-05]
[1776460967777,75.28,77510.8,78.3,0.0,0.0,4e-05]
[1776460972812,75.28,77505.85,78.3,0.0,0.0,4e-05]
[1776460977847,75.28,77504.36,78.3,0.0,0.0,4e-05]
[1776460979861,75.28,77496.61,78.3,0.0,0.0,4e-05]
[1776460982882,75.28,77485.08,78.3,0.0,0.0,4e-05]
[1776460987917,75.28,77488.3,78.3,0.0,0.0,4e-05]
[1776460992952,75.28,77487.39,78.3,0.0,0.0,4e-05]
[1776460997990,75.28,77489.22,78.3,0.0,0.0,4e-05]
[1776461012093,75.28,77487.24,78.3,0.0,0.0,4e-05]
[1776461015114,75.28,77499.83,78.3,0.0,0.0,4e-05]
[1776461022162,75.28,77499.56,78.3,0.0,0.0,4e-05]
[1776461026191,75.28,77509.52,78.3,0.0,0.0,4e-05]
[1776461027198,75.28,77517.11,78.3,0.0,0.0,4e-05]
[1776461029212,75.28,77506.5,78.3,0.0,0.0,4e-05]
[1776461034247,75.28,77505.61,78.3,0.0,0.0,4e-05]
[1776461039282,75.28,77503.2,78.3,0.0,0.0,4e-05]
[1776461044362,75.28,77498.21,78.3,0.0,0.0,4e-05]
[1776461046376,75.28,77490.09,78.3,0.0,0.0,4e-05]
[1776461051411,75.28,77489.39,78.3,0.0,0.0,4e-05]
[1776461054434,75.28,77497.94,78.3,0.0,0.0,4e-05]
[1776461059468,75.28,77504.25,78.3,0.0,0.0,4e-05]
[1776461064505,75.28,77506.32,78.3,0.0,0.0,4e-05]
[1776461069539,75.28,77501.86,78.3,0.0,0.0,4e-05]
[1776461074574,75.28,77484.07,78.3,0.0,0.0,4e-05]
[1776461078603,75.28,77473.51,78.3,0.0,0.0,4e-05]
[1776461083637,75.28,77473.45,78.3,0.0,0.0,4e-05]
[1776461088673,75.28,77471.82,78.3,0.0,0.0,4e-05]
[1776461093708,75.28,77471.46,78.3,0.0,0.0,4e-05]
[1776461099750,75.28,77469.27,78.3,0.0,0.0,4e-05]
[1776461101764,75.28,77456.24,78.3,0.0,0.0,4e-05]
[1776461104785,75.28,77464.69,78.3,0.0,0.0,4e-05]
[1776461105792,75.28,77474.35,78.3,0.0,0.0,4e-05]
[1776461111834,75.28,77474.29,78.3,0.0,0.0,4e-05]
[1776461114854,75.28,77481.97,78.3,0.0,0.0,4e-05]
[1776461119890,75.28,77483.27,78.3,0.0,0.0,4e-05]
[1776461120897,75.28,77500.95,78.3,0.0,0.0,4e-05]
[1776461122911,75.28,77493.18,78.3,0.0,0.0,4e-05]
[1776461128953,75.28,77490.46,78.3,0.0,0.0,4e-05]
[1776461132982,75.28,77491.04,78.3,0.0,0.0,4e-05]
[1776461138016,75.28,77489.7,78.3,0.0,0.0,4e-05]
[1776461143052,75.28,77489.86,78.3,0.0,0.0,4e-05]
[1776461148087,75.28,77488.51,78.3,0.0,0.0,4e-05]
[1776461153122,75.28,77489.2,78.3,0.0,0.0,4e-05]
[1776461158157,75.28,77485.63,78.3,0.0,0.0,4e-05]
[1776461163192,75.28,77484.05,78.3,0.0,0.0,4e-05]
[1776461169235,75.28,77483.92,78.3,0.0,0.0,4e-05]
[1776461179305,75.28,77481.16,78.3,0.0,0.0,4e-05]
[1776461184340,75.28,77478.06,78.3,0.0,0.0,4e-05]
[1776461189375,75.28,77472.82,78.3,0.0,0.0,4e-05]
[1776461191389,75.28,77471.99,78.3,0.0,0.0,4e-05]
[1776461196423,75.28,77470.06,78.3,0.0,0.0,4e-05]
[1776461201459,75.28,77472.21,78.3,0.0,0.0,4e-05]
[1776461206494,75.28,77476.6,78.3,0.0,0.0,4e-05]
[1776461211534,75.28,77465.05,78.3,0.0,0.0,4e-05]
[1776461212536,75.28,77451.85,78.3,0.0,0.0,4e-05]
[1776461217570,75.28,77446.17,78.3,0.0,0.0,4e-05]
[1776461221599,75.28,77437.35,78.3,0.0,0.0,4e-05]
[1776461224621,75.28,77428.04,78.3,0.0,0.0,4e-05]
[1776461229655,75.28,77425.89,78.3,0.0,0.0,4e-05]
[1776461234690,75.28,77424.4,78.3,0.0,0.0,4e-05]
[1776461239725,75.28,77423.98,78.3,0.0,0.0,4e-05]
[1776461245766,75.28,77431.12,78.3,0.0,0.0,4e-05]
[1776461250802,75.28,77432.79,78.3,0.0,0.0,4e-05]
[1776461251809,75.28,77433.01,78.3,0.0,0.0,4e-05]
[1776461256850,75.28,77432.96,78.3,0.0,0.0,4e-05]
[1776461261886,75.28,77432.23,78.3,0.0,0.0,4e-05]
[1776461268935,75.28,77431.86,78.3,0.0,0.0,4e-05]
[1776461273969,75.28,77432.04,78.3,0.0,0.0,4e-05]
[1776461280018,75.28,77432.02,78.3,0.0,0.0,4e-05]
[1776461285053,75.28,77429.62,78.3,0.0,0.0,4e-05]
[1776461290088,75.28,77429.77,78.3,0.0,0.0,4e-05]
[1776461295123,75.28,77430.37,78.3,0.0,0.0,4e-05]
[1776461300157,75.28,77436.14,78.3,0.0,0.0,4e-05]
[1776461305193,75.28,77444.89,78.3,0.0,0.0,4e-05]
[1776461306200,75.28,77453.31,78.3,0.0,0.0,4e-05]
[1776461312242,75.28,77452.61,78.3,0.0,0.0,4e-05]
[1776461317277,75.28,77452.36,78.3,0.0,0.0,4e-05]
[1776461322312,75.28,77451.84,78.3,0.0,0.0,4e-05]
[1776461327347,75.28,77450.47,78.3,0.0,0.0,4e-05]
[1776461332382,75.28,77451.87,78.3,0.0,0.0,4e-05]
[1776461336411,75.28,77459.72,78.3,0.0,0.0,4e-05]
[1776461339432,75.28,77470.87,78.3,0.0,0.0,4e-05]
[1776461344468,75.28,77471.74,78.3,0.0,0.0,4e-05]
[1776461349502,75.28,77475.09,78.3,0.0,0.0,4e-05]
[1776461354537,75.28,77477.89,78.3,0.0,0.0,4e-05]
[1776461359572,75.28,77481.19,78.3,0.0,0.0,4e-05]
[1776461364607,75.28,77486.07,78.3,0.0,0.0,4e-05]
[1776461369641,75.28,77485.03,78.3,0.0,0.0,4e-05]
[1776461371656,75.28,77486.5,78.3,0.0,0.0,4e-05]
[1776461377698,75.28,77487.58,78.3,0.0,0.0,4e-05]
[1776461383739,75.28,77488.44,78.3,0.0,0.0,4e-05]
[1776461388775,75.28,77487.15,78.3,0.0,0.0,4e-05]
[1776461391796,75.28,77477.91,78.3,0.0,0.0,4e-05]
[1776461396831,75.28,77474.28,78.3,0.0,0.0,4e-05]
[1776461401866,75.28,77465.85,78.3,0.0,0.0,4e-05]
[1776461403880,75.28,77457.1,78.3,0.0,0.0,4e-05]
[1776461409922,75.28,77455.94,78.3,0.0,0.0,4e-05]
[1776461416971,75.28,77454.94,78.3,0.0,0.0,4e-05]
[1776461422008,75.28,77453.58,78.3,0.0,0.0,4e-05]
[1776461427043,75.28,77446.44,78.3,0.0,0.0,4e-05]
[1776461432078,75.28,77440.49,78.3,0.0,0.0,4e-05]
[1776461437113,75.28,77435.08,78.3,0.0,0.0,4e-05]
[1776461444161,75.28,77433.72,78.3,0.0,0.0,4e-05]
[1776461451211,75.28,77433.62,78.3,0.0,0.0,4e-05]
[1776461456246,75.28,77429.45,78.3,0.0,0.0,4e-05]
[1776461461281,75.28,77428.21,78.3,0.0,0.0,4e-05]
[1776461466317,75.28,77428.6,78.3,0.0,0.0,4e-05]
[1776461472359,75.28,77425.32,78.3,0.0,0.0,4e-05]
[1776461477394,75.28,77427.97,78.3,0.0,0.0,4e-05]
[1776461482428,75.28,77431.0,78.3,0.0,0.0,4e-05]
[1776461487464,75.28,77435.53,78.3,0.0,0.0,4e-05]
[1776461491491,75.28,77436.55,78.3,0.0,0.0,4e-05]
[1776461496526,75.28,77436.57,78.3,0.0,0.0,4e-05]
[1776461501562,75.28,77436.2,78.3,0.0,0.0,4e-05]
[1776461513650,75.28,77435.52,78.3,0.0,0.0,4e-05]
[1776461522714,75.28,77435.63,78.3,0.0,0.0,4e-05]
[1776461527749,75.28,77435.23,78.3,0.0,0.0,4e-05]
[1776461533790,75.28,77436.32,78.3,0.0,0.0,4e-05]
[1776461539833,75.28,77436.22,78.3,0.0,0.0,4e-05]
[1776461544868,75.28,77433.6,78.3,0.0,0.0,4e-05]
[1776461549903,75.28,77428.57,78.3,0.0,0.0,4e-05]
[1776461551917,75.28,77429.48,78.3,0.0,0.0,4e-05]
[1776461557958,75.28,77426.95,78.3,0.0,0.0,4e-05]
[1776461562993,75.28,77427.04,78.3,0.0,0.0,4e-05]
[1776461568029,75.28,77416.9,78.3,0.0,0.0,4e-05]
[1776461573063,75.28,77409.65,78.3,0.0,0.0,4e-05]
[1776461578099,75.28,77409.7,78.3,0.0,0.0,4e-05]
[1776461589176,75.28,77409.67,78.3,0.0,0.0,4e-05]
[1776461596225,75.28,77409.31,78.3,0.0,0.0,4e-05]
[1776461601261,75.28,77409.42,78.3,0.0,0.0,4e-05]
[1776461607303,75.28,77409.42,78.3,0.0,0.0,4e-05]
[1776461612338,75.28,77409.81,78.3,0.0,0.0,4e-05]
[1776461617373,75.28,77415.52,78.3,0.0,0.0,4e-05]
[1776461628450,75.28,77421.46,78.3,0.0,0.0,4e-05]
[1776461633484,75.28,77420.78,78.3,0.0,0.0,4e-05]
[1776461641541,75.28,77415.59,78.3,0.0,0.0,4e-05]
[1776461646582,75.28,77410.93,78.3,0.0,0.0,4e-05]
[1776461651611,75.28,77406.69,78.3,0.0,0.0,4e-05]
[1776461656647,75.28,77405.55,78.3,0.0,0.0,4e-05]
[1776461661682,75.28,77403.37,78.3,0.0,0.0,4e-05]
[1776461666717,75.28,77403.4,78.3,0.0,0.0,4e-05]
[1776461672759,75.28,77402.55,78.3,0.0,0.0,4e-05]
[1776461677795,75.28,77402.23,78.3,0.0,0.0,4e-05]
[1776461682829,75.28,77402.49,78.3,0.0,0.0,4e-05]
[1776461687865,75.28,77402.32,78.3,0.0,0.0,4e-05]
[1776461694914,75.28,77402.26,78.3,0.0,0.0,4e-05]
[1776461699950,75.28,77401.71,78.3,0.0,0.0,4e-05]
[1776461704984,75.28,77400.76,78.3,0.0,0.0,4e-05]
[1776461710025,75.28,77400.79,78.3,0.0,0.0,4e-05]
[1776461715060,75.28,77400.3,78.3,0.0,0.0,4e-05]
[1776461720095,75.28,77399.98,78.3,0.0,0.0,4e-05]
[1776461726137,75.28,77399.07,78.3,0.0,0.0,4e-05]
[1776461733187,75.28,77398.0,78.3,0.0,0.0,4e-05]
[1776461738221,75.28,77399.02,78.3,0.0,0.0,4e-05]
[1776461743257,75.28,77399.66,78.3,0.0,0.0,4e-05]
[1776461748291,75.28,77404.72,78.3,0.0,0.0,4e-05]
[1776461749299,75.28,77414.69,78.3,0.0,0.0,4e-05]
[1776461754333,75.28,77415.33,78.3,0.0,0.0,4e-05]
[1776461759369,75.28,77414.3,78.3,0.0,0.0,4e-05]
[1776461764404,75.28,77414.66,78.3,0.0,0.0,4e-05]
[1776461770446,75.28,77413.56,78.3,0.0,0.0,4e-05]
[1776461774474,75.28,77405.35,78.3,0.0,0.0,4e-05]
[1776461779509,75.28,77403.03,78.3,0.0,0.0,4e-05]
[1776461784544,75.28,77399.54,78.3,0.0,0.0,4e-05]
[1776461789579,75.28,77394.39,78.3,0.0,0.0,4e-05]
[1776461791593,75.28,77394.62,78.3,0.0,0.0,4e-05]
[1776461796628,75.28,77387.8,78.3,0.0,0.0,4e-05]
[1776461801663,75.28,77386.71,78.3,0.0,0.0,4e-05]
[1776461806698,75.28,77385.89,78.3,0.0,0.0,4e-05]
[1776461810726,75.28,77399.19,78.3,0.0,0.0,4e-05]
[1776461815761,75.28,77403.09,78.3,0.0,0.0,4e-05]
[1776461820796,75.28,77395.94,78.3,0.0,0.0,4e-05]
[1776461825830,75.28,77392.75,78.3,0.0,0.0,4e-05]
[1776461832880,75.28,77392.43,78.3,0.0,0.0,4e-05]
[1776461837915,75.28,77392.63,78.3,0.0,0.0,4e-05]
[1776461842954,75.28,77392.32,78.3,0.0,0.0,4e-05]
[1776461844968,75.28,77402.22,78.3,0.0,0.0,4e-05]
[1776461850008,75.28,77403.12,78.3,0.0,0.0,4e-05]
[1776461851010,75.28,77403.06,78.3,0.0,0.0,4e-05]
[1776461858059,75.28,77400.36,78.3,0.0,0.0,4e-05]
[1776461863094,75.28,77388.93,78.3,0.0,0.0,4e-05]
[1776461868128,75.28,77384.85,78.3,0.0,0.0,4e-05]
[1776461873163,75.28,77383.76,78.3,0.0,0.0,4e-05]
[1776461878199,75.28,77382.81,78.3,0.0,0.0,4e-05]
[1776461881226,75.28,77399.22,78.3,0.0,0.0,4e-05]
[1776461882228,75.28,77415.93,78.3,0.0,0.0,4e-05]
[1776461887263,75.28,77416.73,78.3,0.0,0.0,4e-05]
[1776461893306,75.28,77415.9,78.3,0.0,0.0,4e-05]
[1776461898343,75.28,77409.02,78.3,0.0,0.0,4e-05]
[1776461908413,75.28,77408.67,78.3,0.0,0.0,4e-05]
[1776461911434,75.28,77408.2,78.3,0.0,0.0,4e-05]
[1776461916469,75.28,77397.78,78.3,0.0,0.0,4e-05]
[1776461918483,75.28,77387.72,78.3,0.0,0.0,4e-05]
[1776461923518,75.28,77385.07,78.3,0.0,0.0,4e-05]
[1776461928553,75.28,77380.02,78.3,0.0,0.0,4e-05]
[1776461930582,75.28,77365.84,78.3,0.0,0.0,4e-05]
[1776461931741,75.28,77352.12,78.3,0.0,0.0,4e-05]
[1776461932594,75.28,77343.7,78.3,0.0,0.0,4e-05]
[1776461937629,75.28,77337.75,78.3,0.0,0.0,4e-05]
[1776461941657,75.28,77345.98,78.3,0.0,0.0,4e-05]
[1776461943671,75.28,77356.88,78.3,0.0,0.0,4e-05]
[1776461946693,75.28,77345.45,78.3,0.0,0.0,4e-05]
[1776461948707,75.28,77353.42,78.3,0.0,0.0,4e-05]
[1776461953742,75.28,77353.77,78.3,0.0,0.0,4e-05]
[1776461958777,75.28,77353.76,78.3,0.0,0.0,4e-05]
[1776461963813,75.28,77343.54,78.3,0.0,0.0,4e-05]
[1776461964819,75.28,77331.76,78.3,0.0,0.0,4e-05]
[1776461969854,75.28,77330.74,78.3,0.0,0.0,4e-05]
[1776461971868,75.28,77330.32,78.3,0.0,0.0,4e-05]
[1776461977911,75.28,77329.75,78.3,0.0,0.0,4e-05]
[1776461982946,75.28,77329.62,78.3,0.0,0.0,4e-05]
[1776461987981,75.28,77323.55,78.3,0.0,0.0,4e-05]
[1776461993016,75.28,77321.71,78.3,0.0,0.0,4e-05]
[1776461998050,75.28,77321.28,78.3,0.0,0.0,4e-05]
[1776462001072,75.28,77349.45,78.3,0.0,0.0,4e-05]
[1776462006108,75.28,77344.25,78.3,0.0,0.0,4e-05]
[1776462012150,75.28,77344.52,78.3,0.0,0.0,4e-05]
[1776462021213,75.28,77349.27,78.3,0.0,0.0,4e-05]
[1776462026248,75.28,77353.61,78.3,0.0,0.0,4e-05]
[1776462030276,75.28,77362.17,78.3,0.0,0.0,4e-05]
[1776462031282,75.28,77365.36,78.3,0.0,0.0,4e-05]
[1776462036318,75.28,77359.41,78.3,0.0,0.0,4e-05]
[1776462041353,75.28,77357.61,78.3,0.0,0.0,4e-05]
[1776462046388,75.28,77353.79,78.3,0.0,0.0,4e-05]
[1776462051423,75.28,77347.08,78.3,0.0,0.0,4e-05]
[1776462056459,75.28,77346.46,78.3,0.0,0.0,4e-05]
[1776462061494,75.28,77342.75,78.3,0.0,0.0,4e-05]
[1776462066529,75.28,77342.8,78.3,0.0,0.0,4e-05]
[1776462071564,75.28,77343.77,78.3,0.0,0.0,4e-05]
[1776462076600,75.28,77343.74,78.3,0.0,0.0,4e-05]
[1776462079621,75.28,77357.29,78.3,0.0,0.0,4e-05]
[1776462080628,75.28,77365.45,78.3,0.0,0.0,4e-05]
[1776462081635,75.28,77374.33,78.3,0.0,0.0,4e-05]
[1776462086670,75.28,77375.58,78.3,0.0,0.0,4e-05]
[1776462091454,75.28,77377.56,78.3,0.0,0.0,4e-05]
[1776462091705,75.28,77378.02,78.3,0.0,0.0,4e-05]
[1776462096740,75.28,77385.86,78.3,0.0,0.0,4e-05]
[1776462101775,75.28,77391.28,78.3,0.0,0.0,3e-05]
[1776462107817,75.28,77392.38,78.3,0.0,0.0,3e-05]
[1776462112852,75.28,77390.13,78.3,0.0,0.0,3e-05]
[1776462116880,75.28,77382.11,78.3,0.0,0.0,4e-05]
[1776462122921,75.28,77381.46,78.3,0.0,0.0,4e-05]
[1776462127959,75.28,77392.97,78.3,0.0,0.0,3e-05]
[1776462132994,75.28,77396.53,78.3,0.0,0.0,3e-05]
[1776462138043,75.28,77399.83,78.3,0.0,0.0,3e-05]
[1776462143081,75.28,77401.02,78.3,0.0,0.0,3e-05]
[1776462151138,75.28,77400.35,78.3,0.0,0.0,3e-05]
[1776462156173,75.28,77401.1,78.3,0.0,0.0,3e-05]
[1776462162790,75.28,77403.08,78.3,0.0,0.0,3e-05]
[1776462168262,75.28,77402.81,78.3,0.0,0.0,3e-05]
[1776462174304,75.28,77404.73,78.3,0.0,0.0,3e-05]
[1776462180346,75.28,77409.83,78.3,0.0,0.0,3e-05]
[1776462185381,75.28,77409.97,78.3,0.0,0.0,3e-05]
[1776462191423,75.28,77410.1,78.3,0.0,0.0,3e-05]
[1776462196462,75.28,77412.76,78.3,0.0,0.0,3e-05]
[1776462199482,75.28,77421.33,78.3,0.0,0.0,3e-05]
[1776462200487,75.28,77433.43,78.3,0.0,0.0,3e-05]
[1776462201495,75.28,77442.96,78.3,0.0,0.0,3e-05]
[1776462202502,75.28,77454.85,78.3,0.0,0.0,3e-05]
[1776462207538,75.28,77461.45,78.3,0.0,0.0,3e-05]
[1776462211567,75.28,77439.67,78.3,0.0,0.0,3e-05]
[1776462212574,75.28,77423.7,78.3,0.0,0.0,3e-05]
[1776462213581,75.28,77414.1,78.3,0.0,0.0,3e-05]
[1776462217609,75.28,77405.38,78.3,0.0,0.0,3e-05]
[1776462222644,75.28,77414.57,78.3,0.0,0.0,3e-05]
[1776462227680,75.28,77419.75,78.3,0.0,0.0,3e-05]
[1776462232715,75.28,77420.74,78.3,0.0,0.0,3e-05]
[1776462237749,75.28,77417.83,78.3,0.0,0.0,3e-05]
[1776462240771,75.28,77407.61,78.3,0.0,0.0,3e-05]
[1776462245805,75.28,77407.16,78.3,0.0,0.0,3e-05]
[1776462250842,75.28,77411.52,78.3,0.0,0.0,3e-05]
[1776462255877,75.28,77410.46,78.3,0.0,0.0,3e-05]
[1776462256884,75.28,77402.83,78.3,0.0,0.0,3e-05]
[1776462261918,75.28,77397.79,78.3,0.0,0.0,3e-05]
[1776462264940,75.28,77408.4,78.3,0.0,0.0,3e-05]
[1776462269975,75.28,77414.14,78.3,0.0,0.0,3e-05]
[1776462270982,75.28,77421.67,78.3,0.0,0.0,3e-05]
[1776462271989,75.28,77426.53,78.3,0.0,0.0,3e-05]
[1776462277023,75.28,77429.91,78.3,0.0,0.0,3e-05]
[1776462280045,75.28,77421.3,78.3,0.0,0.0,3e-05]
[1776462285080,75.28,77414.76,78.3,0.0,0.0,3e-05]
[1776462290115,75.28,77413.72,78.3,0.0,0.0,3e-05]
[1776462292129,75.28,77430.7,78.3,0.0,0.0,3e-05]
[1776462297163,75.28,77434.78,78.3,0.0,0.0,3e-05]
[1776462302198,75.28,77438.04,78.3,0.0,0.0,3e-05]
[1776462307234,75.28,77442.49,78.3,0.0,0.0,3e-05]
[1776462312269,75.28,77447.86,78.3,0.0,0.0,3e-05]
[1776462314282,75.28,77461.74,78.3,0.0,0.0,3e-05]
[1776462317303,75.28,77450.24,78.3,0.0,0.0,3e-05]
[1776462322340,75.28,77443.01,78.3,0.0,0.0,3e-05]
[1776462327375,75.28,77441.84,78.3,0.0,0.0,3e-05]
[1776462328382,75.28,77434.37,78.3,0.0,0.0,3e-05]
[1776462331403,75.28,77437.74,78.3,0.0,0.0,3e-05]
[1776462336438,75.28,77437.69,78.3,0.0,0.0,3e-05]
[1776462341473,75.28,77430.27,78.3,0.0,0.0,3e-05]
[1776462346508,75.28,77424.83,78.3,0.0,0.0,3e-05]
[1776462350537,75.28,77417.23,78.3,0.0,0.0,3e-05]
[1776462355573,75.28,77410.28,78.3,0.0,0.0,3e-05]
[1776462360608,75.28,77409.51,78.3,0.0,0.0,3e-05]
[1776462365643,75.28,77411.79,78.3,0.0,0.0,3e-05]
[1776462367657,75.28,77420.74,78.3,0.0,0.0,3e-05]
[1776462372692,75.28,77425.9,78.3,0.0,0.0,3e-05]
[1776462377727,75.28,77428.33,78.3,0.0,0.0,3e-05]
[1776462382762,75.28,77432.33,78.3,0.0,0.0,3e-05]
[1776462387797,75.28,77436.69,78.3,0.0,0.0,3e-05]
[1776462391829,75.28,77441.66,78.3,0.0,0.0,3e-05]
[1776462396864,75.28,77446.42,78.3,0.0,0.0,3e-05]
[1776462401899,75.28,77449.3,78.3,0.0,0.0,3e-05]
[1776462406934,75.28,77454.25,78.3,0.0,0.0,3e-05]
[1776462410962,75.28,77446.38,78.3,0.0,0.0,3e-05]
[1776462415997,75.28,77443.56,78.3,0.0,0.0,3e-05]
[1776462421031,75.28,77442.47,78.3,0.0,0.0,3e-05]
[1776462426066,75.28,77435.48,78.3,0.0,0.0,3e-05]
[1776462432108,75.28,77431.67,78.3,0.0,0.0,3e-05]
[1776462437144,75.28,77430.07,78.3,0.0,0.0,3e-05]
[1776462442179,75.28,77429.21,78.3,0.0,0.0,3e-05]
[1776462447214,75.28,77428.99,78.3,0.0,0.0,3e-05]
[1776462451244,75.28,77428.84,78.3,0.0,0.0,3e-05]
[1776462456279,75.28,77428.84,78.3,0.0,0.0,3e-05]
[1776462461313,75.28,77416.53,78.3,0.0,0.0,3e-05]
[1776462466349,75.28,77419.9,78.3,0.0,0.0,3e-05]
[1776462471384,75.28,77419.75,78.3,0.0,0.0,3e-05]
[1776462476419,75.28,77420.69,78.3,0.0,0.0,3e-05]
[1776462481454,75.28,77420.69,78.3,0.0,0.0,3e-05]
[1776462486489,75.28,77420.84,78.3,0.0,0.0,3e-05]
[1776462491524,75.28,77420.8,78.3,0.0,0.0,3e-05]
[1776462496561,75.28,77420.77,78.3,0.0,0.0,3e-05]
[1776462501603,75.28,77420.8,78.3,0.0,0.0,3e-05]
[1776462506639,75.28,77420.4,78.3,0.0,0.0,3e-05]
[1776462511673,75.28,77421.84,78.3,0.0,0.0,3e-05]
[1776462516708,75.28,77427.78,78.3,0.0,0.0,3e-05]
[1776462521742,75.28,77427.81,78.3,0.0,0.0,3e-05]
[1776462526778,75.28,77437.82,78.3,0.0,0.0,3e-05]
[1776462529799,75.28,77445.82,78.3,0.0,0.0,3e-05]
[1776462534834,75.28,77449.78,78.3,0.0,0.0,3e-05]
[1776462539873,75.28,77445.8,78.3,0.0,0.0,3e-05]
[1776462544908,75.28,77446.31,78.3,0.0,0.0,3e-05]
[1776462549943,75.28,77450.46,78.3,0.0,0.0,3e-05]
[1776462554978,75.28,77454.75,78.3,0.0,0.0,3e-05]
[1776462560014,75.28,77457.98,78.3,0.0,0.0,3e-05]
[1776462565049,75.28,77457.34,78.3,0.0,0.0,3e-05]
[1776462570084,75.28,77456.65,78.3,0.0,0.0,3e-05]
[1776462571092,75.28,77456.44,78.3,0.0,0.0,2e-05]
[1776462576127,75.28,77448.24,78.3,0.0,0.0,3e-05]
[1776462584183,75.28,77445.54,78.3,0.0,0.0,3e-05]
[1776462590229,75.28,77437.77,78.3,0.0,0.0,3e-05]
[1776462595263,75.28,77436.12,78.3,0.0,0.0,3e-05]
[1776462601306,75.28,77434.52,78.3,0.0,0.0,3e-05]
[1776462604327,75.28,77442.86,78.3,0.0,0.0,3e-05]
[1776462607348,75.28,77450.75,78.3,0.0,0.0,3e-05]
[1776462611376,75.28,77458.97,78.3,0.0,0.0,2e-05]
[1776462616411,75.28,77462.97,78.3,0.0,0.0,2e-05]
[1776462621447,75.28,77465.19,78.3,0.0,0.0,2e-05]
[1776462625475,75.28,77473.39,78.3,0.0,0.0,2e-05]
[1776462631521,75.28,77474.03,78.3,0.0,0.0,2e-05]
[1776462636557,75.28,77468.29,78.3,0.0,0.0,2e-05]
[1776462641593,75.28,77466.51,78.3,0.0,0.0,2e-05]
[1776462646627,75.28,77467.05,78.3,0.0,0.0,2e-05]
[1776462653675,75.28,77466.97,78.3,0.0,0.0,2e-05]
[1776462659718,75.28,77466.8,78.3,0.0,0.0,2e-05]
[1776462661732,75.28,77458.23,78.3,0.0,0.0,2e-05]
[1776462666766,75.28,77450.29,78.3,0.0,0.0,2e-05]
[1776462671802,75.28,77452.48,78.3,0.0,0.0,2e-05]
[1776462673816,75.28,77460.63,78.3,0.0,0.0,2e-05]
[1776462678851,75.28,77461.64,78.3,0.0,0.0,2e-05]
[1776462683886,75.28,77462.02,78.3,0.0,0.0,2e-05]
[1776462689928,75.28,77467.31,78.3,0.0,0.0,2e-05]
[1776462691942,75.28,77467.33,78.3,0.0,0.0,2e-05]
[1776462698991,75.28,77467.62,78.3,0.0,0.0,2e-05]
[1776462705033,75.28,77468.21,78.3,0.0,0.0,2e-05]
[1776462710068,75.28,77468.63,78.3,0.0,0.0,2e-05]
[1776462715103,75.28,77475.88,78.3,0.0,0.0,2e-05]
[1776462720138,75.28,77477.63,78.3,0.0,0.0,2e-05]
[1776462725173,75.28,77478.09,78.3,0.0,0.0,2e-05]
[1776462730208,75.28,77478.42,78.3,0.0,0.0,2e-05]
[1776462734236,75.28,77468.88,78.3,0.0,0.0,2e-05]
[1776462739273,75.28,77467.47,78.3,0.0,0.0,2e-05]
[1776462744305,75.28,77466.71,78.3,0.0,0.0,2e-05]
[1776462749341,75.28,77464.8,78.3,0.0,0.0,2e-05]
[1776462752362,75.28,77463.64,78.3,0.0,0.0,2e-05]
[1776462757397,75.28,77458.04,78.3,0.0,0.0,2e-05]
[1776462762431,75.28,77453.44,78.3,0.0,0.0,2e-05]
[1776462764446,75.28,77443.69,78.3,0.0,0.0,2e-05]
[1776462770489,75.28,77441.26,78.3,0.0,0.0,2e-05]
[1776462775524,75.28,77440.67,78.3,0.0,0.0,2e-05]
[1776462780559,75.28,77447.14,78.3,0.0,0.0,2e-05]
[1776462787608,75.28,77446.64,78.3,0.0,0.0,2e-05]
[1776462792643,75.28,77446.32,78.3,0.0,0.0,2e-05]
[1776462797679,75.28,77446.32,78.3,0.0,0.0,2e-05]
[1776462803721,75.28,77445.9,78.3,0.0,0.0,2e-05]
[1776462808756,75.28,77446.12,78.3,0.0,0.0,2e-05]
[1776462811778,75.28,77444.23,78.3,0.0,0.0,2e-05]
[1776462816813,75.28,77444.35,78.3,0.0,0.0,2e-05]
[1776462821849,75.28,77447.96,78.3,0.0,0.0,2e-05]
[1776462828898,75.28,77451.6,78.3,0.0,0.0,2e-05]
[1776462833933,75.28,77455.01,78.3,0.0,0.0,2e-05]
[1776462836954,75.28,77462.78,78.3,0.0,0.0,2e-05]
[1776462841989,75.28,77462.22,78.3,0.0,0.0,2e-05]
[1776462847026,75.28,77462.0,78.3,0.0,0.0,2e-05]
[1776462854074,75.28,77462.42,78.3,0.0,0.0,2e-05]
[1776462856089,75.28,77477.19,78.3,0.0,0.0,2e-05]
[1776462861124,75.28,77472.08,78.3,0.0,0.0,2e-05]
[1776462866159,75.28,77476.69,78.3,0.0,0.0,2e-05]
[1776462871194,75.28,77477.91,78.3,0.0,0.0,2e-05]
[1776462876229,75.28,77480.69,78.3,0.0,0.0,2e-05]
[1776462881265,75.28,77485.47,78.3,0.0,0.0,2e-05]
[1776462888315,75.28,77485.42,78.3,0.0,0.0,2e-05]
[1776462894357,75.28,77485.38,78.3,0.0,0.0,2e-05]
[1776462899392,75.28,77486.84,78.3,0.0,0.0,2e-05]
[1776462906441,75.28,77487.78,78.3,0.0,0.0,2e-05]
[1776462911493,75.28,77494.25,78.3,0.0,0.0,2e-05]
[1776462916524,75.28,77500.4,78.3,0.0,0.0,2e-05]
[1776462921559,75.28,77493.3,78.3,0.0,0.0,2e-05]
[1776462926594,75.28,77493.04,78.3,0.0,0.0,2e-05]
[1776462931630,75.28,77494.26,78.3,0.0,0.0,2e-05]
[1776462936665,75.28,77493.5,78.3,0.0,0.0,2e-05]
[1776462941700,75.28,77489.82,78.3,0.0,0.0,2e-05]
[1776462946735,75.28,77487.11,78.3,0.0,0.0,2e-05]
[1776462951773,75.28,77486.0,78.3,0.0,0.0,2e-05]
[1776462957815,75.28,77485.89,78.3,0.0,0.0,2e-05]
[1776462962850,75.28,77485.29,78.3,0.0,0.0,2e-05]
[1776462967885,75.28,77485.21,78.3,0.0,0.0,2e-05]
[1776462975941,75.28,77484.7,78.3,0.0,0.0,2e-05]
[1776462980976,75.28,77484.56,78.3,0.0,0.0,2e-05]
[1776462986011,75.28,77481.0,78.3,0.0,0.0,2e-05]
[1776462989033,75.28,77472.78,78.3,0.0,0.0,2e-05]
[1776462991048,75.28,77472.93,78.3,0.0,0.0,2e-05]
[1776462996083,75.28,77472.77,78.3,0.0,0.0,2e-05]
[1776463002125,75.28,77472.48,78.3,0.0,0.0,2e-05]
[1776463011188,75.28,77471.09,78.3,0.0,0.0,2e-05]
[1776463016223,75.28,77469.01,78.3,0.0,0.0,2e-05]
[1776463022265,75.28,77468.71,78.3,0.0,0.0,2e-05]
[1776463027300,75.28,77465.65,78.3,0.0,0.0,2e-05]
[1776463030321,75.28,77479.73,78.3,0.0,0.0,2e-05]
[1776463035356,75.28,77484.05,78.3,0.0,0.0,2e-05]
[1776463040391,75.28,77484.07,78.3,0.0,0.0,2e-05]
[1776463045425,75.28,77482.82,78.3,0.0,0.0,2e-05]
[1776463050461,75.28,77484.41,78.3,0.0,0.0,2e-05]
[1776463051509,75.28,77484.56,78.3,0.0,0.0,2e-05]
[1776463056521,75.28,77484.45,78.3,0.0,0.0,2e-05]
[1776463061556,75.28,77483.6,78.3,0.0,0.0,2e-05]
[1776463068605,75.28,77483.71,78.3,0.0,0.0,2e-05]
[1776463073639,75.28,77482.0,78.3,0.0,0.0,2e-05]
[1776463078844,75.28,77482.0,78.3,0.0,0.0,2e-05]
[1776463084722,75.28,77482.62,78.3,0.0,0.0,2e-05]
[1776463091773,75.28,77482.66,78.3,0.0,0.0,2e-05]
[1776463097816,75.28,77482.68,78.3,0.0,0.0,2e-05]
[1776463099830,75.28,77491.67,78.3,0.0,0.0,2e-05]
[1776463103858,75.28,77502.29,78.3,0.0,0.0,2e-05]
[1776463108893,75.28,77506.7,78.3,0.0,0.0,2e-05]
[1776463110911,75.28,77494.16,78.3,0.0,0.0,2e-05]
[1776463111919,75.28,77494.46,78.3,0.0,0.0,2e-05]
[1776463115947,75.28,77503.2,78.3,0.0,0.0,2e-05]
[1776463120982,75.28,77509.83,78.3,0.0,0.0,2e-05]
[1776463126017,75.28,77514.28,78.3,0.0,0.0,2e-05]
[1776463132059,75.28,77511.43,78.3,0.0,0.0,2e-05]
[1776463137095,75.28,77510.71,78.3,0.0,0.0,2e-05]
[1776463142129,75.28,77511.66,78.3,0.0,0.0,2e-05]
[1776463147164,75.28,77508.37,78.3,0.0,0.0,2e-05]
[1776463152199,75.28,77507.72,78.3,0.0,0.0,2e-05]
[1776463153206,75.28,77496.36,78.3,0.0,0.0,2e-05]
[1776463158241,75.28,77490.69,78.3,0.0,0.0,2e-05]
[1776463163276,75.28,77489.97,78.3,0.0,0.0,2e-05]
[1776463171332,75.28,77490.06,78.3,0.0,0.0,2e-05]
[1776463180397,75.28,77489.92,78.3,0.0,0.0,2e-05]
[1776463185432,75.28,77489.96,78.3,0.0,0.0,2e-05]
[1776463192484,75.28,77483.24,78.3,0.0,0.0,2e-05]
[1776463194498,75.28,77471.78,78.3,0.0,0.0,2e-05]
[1776463200540,75.28,77471.83,78.3,0.0,0.0,2e-05]
[1776463202555,75.28,77447.75,78.3,0.0,0.0,2e-05]
[1776463207590,75.28,77451.65,78.3,0.0,0.0,2e-05]
[1776463212625,75.28,77451.7,78.3,0.0,0.0,2e-05]
[1776463217660,75.28,77451.49,78.3,0.0,0.0,2e-05]
[1776463222695,75.28,77451.72,78.3,0.0,0.0,2e-05]
[1776463227730,75.28,77452.43,78.3,0.0,0.0,2e-05]
[1776463231758,75.28,77451.96,78.3,0.0,0.0,2e-05]
[1776463236793,75.28,77452.36,78.3,0.0,0.0,2e-05]
[1776463242836,75.28,77451.44,78.3,0.0,0.0,2e-05]
[1776463251900,75.28,77451.51,78.3,0.0,0.0,2e-05]
[1776463256934,75.28,77449.26,78.3,0.0,0.0,2e-05]
[1776463259955,75.28,77437.79,78.3,0.0,0.0,2e-05]
[1776463263983,75.28,77449.13,78.3,0.0,0.0,2e-05]
[1776463269019,75.28,77449.53,78.3,0.0,0.0,2e-05]
[1776463275063,75.28,77449.11,78.3,0.0,0.0,2e-05]
[1776463280098,75.28,77447.12,78.3,0.0,0.0,2e-05]
[1776463285133,75.28,77454.02,78.3,0.0,0.0,2e-05]
[1776463290168,75.28,77454.03,78.3,0.0,0.0,2e-05]
[1776463292182,75.28,77453.04,78.3,0.0,0.0,2e-05]
[1776463299231,75.28,77451.96,78.3,0.0,0.0,2e-05]
[1776463304266,75.28,77447.9,78.3,0.0,0.0,2e-05]
[1776463309301,75.28,77449.19,78.3,0.0,0.0,2e-05]
[1776463317357,75.28,77449.43,78.3,0.0,0.0,2e-05]
[1776463322392,75.28,77448.73,78.3,0.0,0.0,2e-05]
[1776463326419,75.28,77434.07,78.3,0.0,0.0,2e-05]
[1776463330448,75.28,77421.07,78.3,0.0,0.0,2e-05]
[1776463332461,75.28,77429.88,78.3,0.0,0.0,2e-05]
[1776463337498,75.28,77433.46,78.3,0.0,0.0,2e-05]
[1776463339512,75.28,77443.95,78.3,0.0,0.0,2e-05]
[1776463345558,75.28,77447.55,78.3,0.0,0.0,2e-05]
[1776463351600,75.28,77447.59,78.3,0.0,0.0,2e-05]
[1776463353614,75.28,77461.36,78.3,0.0,0.0,2e-05]
[1776463355628,75.28,77469.25,78.3,0.0,0.0,2e-05]
[1776463357642,75.28,77461.75,78.3,0.0,0.0,2e-05]
[1776463362676,75.28,77459.49,78.3,0.0,0.0,2e-05]
[1776463363684,75.28,77467.81,78.3,0.0,0.0,2e-05]
[1776463367719,75.28,77476.49,78.3,0.0,0.0,2e-05]
[1776463372754,75.28,77482.56,78.3,0.0,0.0,2e-05]
[1776463378796,75.28,77486.02,78.3,0.0,0.0,2e-05]
[1776463382825,75.28,77473.27,78.3,0.0,0.0,2e-05]
[1776463384838,75.28,77458.09,78.3,0.0,0.0,2e-05]
[1776463389873,75.28,77455.73,78.3,0.0,0.0,2e-05]
[1776463395918,75.28,77455.49,78.3,0.0,0.0,2e-05]
[1776463400953,75.28,77461.6,78.3,0.0,0.0,2e-05]
[1776463405987,75.28,77462.28,78.3,0.0,0.0,2e-05]
[1776463410017,75.28,77473.15,78.3,0.0,0.0,2e-05]
[1776463411024,75.28,77476.08,78.3,0.0,0.0,2e-05]
[1776463416059,75.28,77476.29,78.3,0.0,0.0,2e-05]
[1776463423108,75.28,77477.99,78.3,0.0,0.0,2e-05]
[1776463428144,75.28,77485.87,78.3,0.0,0.0,2e-05]
[1776463433178,75.28,77486.5,78.3,0.0,0.0,2e-05]
[1776463435192,75.28,77478.06,78.3,0.0,0.0,2e-05]
[1776463437207,75.28,77486.44,78.3,0.0,0.0,2e-05]
[1776463442242,75.28,77494.07,78.3,0.0,0.0,2e-05]
[1776463448284,75.28,77495.16,78.3,0.0,0.0,2e-05]
[1776463453318,75.28,77495.13,78.3,0.0,0.0,2e-05]
[1776463458354,75.28,77501.27,78.3,0.0,0.0,2e-05]
[1776463464396,75.28,77504.22,78.3,0.0,0.0,2e-05]
[1776463469431,75.28,77506.71,78.3,0.0,0.0,2e-05]
[1776463471450,75.28,77511.75,78.3,0.0,0.0,2e-05]
[1776463476486,75.28,77512.66,78.3,0.0,0.0,2e-05]
[1776463481521,75.28,77512.86,78.3,0.0,0.0,2e-05]
[1776463486556,75.28,77513.07,78.3,0.0,0.0,2e-05]
[1776463491591,75.28,77512.64,78.3,0.0,0.0,2e-05]
[1776463496626,75.28,77512.72,78.3,0.0,0.0,2e-05]
[1776463498640,75.28,77498.38,78.3,0.0,0.0,2e-05]
[1776463499647,75.28,77487.05,78.3,0.0,0.0,2e-05]
[1776463504682,75.28,77492.49,78.3,0.0,0.0,2e-05]
[1776463509717,75.28,77497.39,78.3,0.0,0.0,2e-05]
[1776463515759,75.28,77502.26,78.3,0.0,0.0,2e-05]
[1776463519787,75.28,77509.86,78.3,0.0,0.0,2e-05]
[1776463524822,75.28,77516.58,78.3,0.0,0.0,2e-05]
[1776463529857,75.28,77508.52,78.3,0.0,0.0,2e-05]
[1776463531871,75.28,77513.0,78.3,0.0,0.0,1e-05]
[1776463539927,75.28,77513.11,78.3,0.0,0.0,1e-05]
[1776463544962,75.28,77515.14,78.3,0.0,0.0,1e-05]
[1776463549996,75.28,77519.96,78.3,0.0,0.0,1e-05]
[1776463555032,75.28,77518.63,78.3,0.0,0.0,1e-05]
[1776463564095,75.28,77512.74,78.3,0.0,0.0,1e-05]
[1776463569130,75.28,77509.0,78.3,0.0,0.0,2e-05]
[1776463574165,75.28,77508.85,78.3,0.0,0.0,2e-05]
[1776463579200,75.28,77508.97,78.3,0.0,0.0,2e-05]
[1776463582221,75.28,77516.53,78.3,0.0,0.0,1e-05]
[1776463587256,75.28,77518.42,78.3,0.0,0.0,1e-05]
[1776463592291,75.28,77518.34,78.3,0.0,0.0,1e-05]
[1776463597326,75.28,77516.79,78.3,0.0,0.0,1e-05]
[1776463607396,75.28,77515.99,78.3,0.0,0.0,1e-05]
[1776463614445,75.28,77516.09,78.3,0.0,0.0,1e-05]
[1776463619480,75.28,77515.78,78.3,0.0,0.0,1e-05]
[1776463624515,75.28,77516.37,78.3,0.0,0.0,1e-05]
[1776463629550,75.28,77516.96,78.3,0.0,0.0,1e-05]
[1776463635592,75.28,77516.97,78.3,0.0,0.0,1e-05]
[1776463641633,75.28,77517.15,78.3,0.0,0.0,1e-05]
[1776463646669,75.28,77512.29,78.3,0.0,0.0,1e-05]
[1776463651704,75.28,77506.02,78.3,0.0,0.0,1e-05]
[1776463656739,75.28,77507.74,78.3,0.0,0.0,1e-05]
[1776463661240,75.28,77511.22,78.3,0.0,0.0,1e-05]
[1776463667816,75.28,77516.4,78.3,0.0,0.0,1e-05]
[1776463672853,75.28,77515.39,78.3,0.0,0.0,1e-05]
[1776463677890,75.28,77514.35,78.3,0.0,0.0,1e-05]
[1776463682929,75.28,77512.58,78.3,0.0,0.0,1e-05]
[1776463687964,75.28,77515.22,78.3,0.0,0.0,1e-05]
[1776463692999,75.28,77515.18,78.3,0.0,0.0,1e-05]
[1776463698034,75.28,77517.13,78.3,0.0,0.0,1e-05]
[1776463703069,75.28,77519.31,78.3,0.0,0.0,1e-05]
[1776463712131,75.28,77519.59,78.3,0.0,0.0,1e-05]
[1776463717167,75.28,77520.02,78.3,0.0,0.0,1e-05]
[1776463722202,75.28,77521.62,78.3,0.0,0.0,1e-05]
[1776463727237,75.28,77520.02,78.3,0.0,0.0,1e-05]
[1776463732271,75.28,77519.86,78.3,0.0,0.0,1e-05]
[1776463737307,75.28,77519.96,78.3,0.0,0.0,1e-05]
[1776463742342,75.28,77521.26,78.3,0.0,0.0,1e-05]
[1776463747377,75.28,77521.24,78.3,0.0,0.0,1e-05]
[1776463752413,75.28,77521.8,78.3,0.0,0.0,1e-05]
[1776463757448,75.28,77520.48,78.3,0.0,0.0,1e-05]
[1776463762483,75.28,77521.16,78.3,0.0,0.0,1e-05]
[1776463767518,75.28,77521.78,78.3,0.0,0.0,1e-05]
[1776463775575,75.28,77521.68,78.3,0.0,0.0,1e-05]
[1776463780609,75.28,77522.03,78.3,0.0,0.0,1e-05]
[1776463790680,75.28,77522.03,78.3,0.0,0.0,1e-05]
[1776463796722,75.28,77522.42,78.3,0.0,0.0,1e-05]
[1776463798736,75.28,77532.46,78.3,0.0,0.0,1e-05]
[1776463803774,75.28,77534.37,78.3,0.0,0.0,1e-05]
[1776463809815,75.28,77533.33,78.3,0.0,0.0,1e-05]
[1776463814851,75.28,77527.77,78.3,0.0,0.0,1e-05]
[1776463821899,75.28,77527.76,78.3,0.0,0.0,1e-05]
[1776463826934,75.28,77526.25,78.3,0.0,0.0,1e-05]
[1776463831970,75.28,77523.99,78.3,0.0,0.0,1e-05]
[1776463837005,75.28,77524.46,78.3,0.0,0.0,1e-05]
[1776463842041,75.28,77523.91,78.3,0.0,0.0,1e-05]
[1776463853124,75.28,77524.09,78.3,0.0,0.0,1e-05]
[1776463858161,75.28,77524.47,78.3,0.0,0.0,1e-05]
[1776463862193,75.28,77516.18,78.3,0.0,0.0,1e-05]
[1776463867230,75.28,77513.72,78.3,0.0,0.0,1e-05]
[1776463872265,75.28,77514.54,78.3,0.0,0.0,1e-05]
[1776463878309,75.28,77515.23,78.3,0.0,0.0,1e-05]
[1776463883344,75.28,77511.24,78.3,0.0,0.0,1e-05]
[1776463886365,75.28,77501.36,78.3,0.0,0.0,1e-05]
[1776463888379,75.28,77493.71,78.3,0.0,0.0,1e-05]
[1776463893414,75.28,77494.48,78.3,0.0,0.0,1e-05]
[1776463898449,75.28,77497.27,78.3,0.0,0.0,1e-05]
[1776463903484,75.28,77497.54,78.3,0.0,0.0,1e-05]
[1776463911540,75.28,77497.36,78.3,0.0,0.0,1e-05]
[1776463917581,75.28,77504.69,78.3,0.0,0.0,1e-05]
[1776463920603,75.28,77515.33,78.3,0.0,0.0,1e-05]
[1776463926645,75.28,77521.92,78.3,0.0,0.0,1e-05]
[1776463935707,75.28,77522.15,78.3,0.0,0.0,1e-05]
[1776463944771,75.28,77522.37,78.3,0.0,0.0,1e-05]
[1776463949806,75.28,77526.46,78.3,0.0,0.0,1e-05]
[1776463951820,75.28,77530.03,78.3,0.0,0.0,1e-05]
[1776463956855,75.28,77535.79,78.3,0.0,0.0,1e-05]
[1776463961890,75.28,77535.73,78.3,0.0,0.0,1e-05]
[1776463966926,75.28,77536.4,78.3,0.0,0.0,1e-05]
[1776463971960,75.28,77535.04,78.3,0.0,0.0,1e-05]
[1776463979009,75.28,77534.37,78.3,0.0,0.0,1e-05]
[1776463984045,75.28,77535.19,78.3,0.0,0.0,1e-05]
[1776463989080,75.28,77532.0,78.3,0.0,0.0,1e-05]
[1776463995122,75.28,77532.38,78.3,0.0,0.0,1e-05]
[1776464000157,75.28,77529.76,78.3,0.0,0.0,1e-05]
[1776464005192,75.28,77525.54,78.3,0.0,0.0,1e-05]
[1776464010230,75.28,77525.39,78.3,0.0,0.0,1e-05]
[1776464011238,75.28,77525.52,78.3,0.0,0.0,1e-05]
[1776464016272,75.28,77525.59,78.3,0.0,0.0,1e-05]
[1776464022314,75.28,77525.32,78.3,0.0,0.0,1e-05]
[1776464027350,75.28,77525.36,78.3,0.0,0.0,1e-05]
[1776464033391,75.28,77525.36,78.3,0.0,0.0,1e-05]
[1776464038427,75.28,77524.01,78.3,0.0,0.0,1e-05]
[1776464043462,75.28,77524.59,78.3,0.0,0.0,1e-05]
[1776464048497,75.28,77524.29,78.3,0.0,0.0,1e-05]
[1776464053532,75.28,77524.57,78.3,0.0,0.0,1e-05]
[1776464058567,75.28,77524.62,78.3,0.0,0.0,1e-05]
[1776464069645,75.28,77524.99,78.3,0.0,0.0,1e-05]
[1776464071659,75.28,77524.22,78.3,0.0,0.0,1e-05]
[1776464076693,75.28,77525.03,78.3,0.0,0.0,1e-05]
[1776464087770,75.28,77525.06,78.3,0.0,0.0,1e-05]
[1776464091904,75.28,77512.16,78.3,0.0,0.0,1e-05]
[1776464093415,75.28,77456.93,78.3,0.0,0.0,1e-05]
[1776464093821,75.28,77447.05,78.3,0.0,0.0,1e-05]
[1776464094826,75.28,77438.51,78.3,0.0,0.0,1e-05]
[1776464096840,75.28,77448.33,78.3,0.0,0.0,1e-05]
[1776464101875,75.28,77449.53,78.3,0.0,0.0,1e-05]
[1776464106910,75.28,77457.53,78.3,0.0,0.0,1e-05]
[1776464112952,75.28,77458.07,78.3,0.0,0.0,1e-05]
[1776464116980,75.28,77466.49,78.3,0.0,0.0,1e-05]
[1776464122014,75.28,77470.22,78.3,0.0,0.0,1e-05]
[1776464127050,75.28,77473.45,78.3,0.0,0.0,1e-05]
[1776464131078,75.28,77475.52,78.3,0.0,0.0,1e-05]
[1776464136113,75.28,77479.27,78.3,0.0,0.0,1e-05]
[1776464141148,75.28,77481.14,78.3,0.0,0.0,1e-05]
[1776464143162,75.28,77472.22,78.3,0.0,0.0,1e-05]
[1776464144169,75.28,77458.92,78.3,0.0,0.0,1e-05]
[1776464145187,75.28,77444.44,78.3,0.0,0.0,1e-05]
[1776464146196,75.28,77432.51,78.3,0.0,0.0,1e-05]
[1776464150223,75.28,77408.11,78.3,0.0,0.0,2e-05]
[1776464151245,75.28,77398.83,78.3,0.0,0.0,2e-05]
[1776464156266,75.28,77398.68,78.3,0.0,0.0,2e-05]
[1776464161301,75.28,77394.64,78.3,0.0,0.0,2e-05]
[1776464164322,75.28,77402.86,78.3,0.0,0.0,2e-05]
[1776464169357,75.28,77407.83,78.3,0.0,0.0,2e-05]
[1776464174392,75.28,77407.97,78.3,0.0,0.0,2e-05]
[1776464180434,75.28,77408.33,78.3,0.0,0.0,2e-05]
[1776464183455,75.28,77422.41,78.3,0.0,0.0,2e-05]
[1776464188490,75.28,77427.47,78.3,0.0,0.0,1e-05]
[1776464191511,75.28,77433.72,78.3,0.0,0.0,1e-05]
[1776464198562,75.28,77433.25,78.3,0.0,0.0,1e-05]
[1776464201584,75.28,77425.56,78.3,0.0,0.0,1e-05]
[1776464206623,75.28,77424.38,78.3,0.0,0.0,1e-05]
[1776464212665,75.28,77424.41,78.3,0.0,0.0,1e-05]
[1776464217713,75.28,77424.5,78.3,0.0,0.0,1e-05]
[1776464219716,75.28,77435.35,78.3,0.0,0.0,1e-05]
[1776464221730,75.28,77447.74,78.3,0.0,0.0,1e-05]
[1776464226765,75.28,77453.03,78.3,0.0,0.0,1e-05]
[1776464232807,75.28,77448.46,78.3,0.0,0.0,1e-05]
[1776464233814,75.28,77438.36,78.3,0.0,0.0,1e-05]
[1776464239856,75.28,77428.57,78.3,0.0,0.0,1e-05]
[1776464245898,75.28,77423.93,78.3,0.0,0.0,1e-05]
[1776464250937,75.28,77388.42,78.3,0.0,0.0,2e-05]
[1776464254570,75.28,77361.53,78.3,0.0,0.0,2e-05]
[1776464254974,75.28,77369.19,78.3,0.0,0.0,2e-05]
[1776464260014,75.28,77356.61,78.3,0.0,0.0,2e-05]
[1776464265049,75.28,77362.27,78.3,0.0,0.0,2e-05]
[1776464270084,75.28,77365.67,78.3,0.0,0.0,2e-05]
[1776464273106,75.28,77381.69,78.3,0.0,0.0,2e-05]
[1776464276127,75.28,77392.71,78.3,0.0,0.0,2e-05]
[1776464277134,75.28,77400.8,78.3,0.0,0.0,2e-05]
[1776464280155,75.28,77411.37,78.3,0.0,0.0,1e-05]
[1776464282169,75.28,77401.64,78.3,0.0,0.0,2e-05]
[1776464287205,75.28,77390.3,78.3,0.0,0.0,2e-05]
[1776464292240,75.28,77386.33,78.3,0.0,0.0,2e-05]
[1776464297275,75.28,77381.48,78.3,0.0,0.0,2e-05]
[1776464302310,75.28,77382.96,78.3,0.0,0.0,2e-05]
[1776464308352,75.28,77382.02,78.3,0.0,0.0,2e-05]
[1776464311373,75.28,77381.7,78.3,0.0,0.0,2e-05]
[1776464317415,75.28,77382.34,78.3,0.0,0.0,2e-05]
[1776464322450,75.28,77382.95,78.3,0.0,0.0,2e-05]
[1776464327484,75.28,77383.31,78.3,0.0,0.0,2e-05]
[1776464337555,75.28,77383.38,78.3,0.0,0.0,2e-05]
[1776464343598,75.28,77376.94,78.3,0.0,0.0,2e-05]
[1776464348634,75.28,77372.42,78.3,0.0,0.0,2e-05]
[1776464353669,75.28,77379.28,78.3,0.0,0.0,2e-05]
[1776464358704,75.28,77374.64,78.3,0.0,0.0,2e-05]
[1776464362732,75.28,77364.52,78.3,0.0,0.0,2e-05]
[1776464369781,75.28,77361.32,78.3,0.0,0.0,2e-05]
[1776464374816,75.28,77369.44,78.3,0.0,0.0,2e-05]
[1776464381865,75.28,77387.43,78.3,0.0,0.0,1e-05]
[1776464386900,75.28,77392.55,78.3,0.0,0.0,1e-05]
[1776464391935,75.28,77392.34,78.3,0.0,0.0,1e-05]
[1776464396970,75.28,77391.48,78.3,0.0,0.0,1e-05]
[1776464402006,75.28,77391.72,78.3,0.0,0.0,1e-05]
[1776464407044,75.28,77389.75,78.3,0.0,0.0,1e-05]
[1776464412082,75.28,77387.15,78.3,0.0,0.0,2e-05]
[1776464417117,75.28,77378.59,78.3,0.0,0.0,2e-05]
[1776464423159,75.28,77377.17,78.3,0.0,0.0,2e-05]
[1776464428194,75.28,77370.66,78.3,0.0,0.0,2e-05]
[1776464431215,75.28,77368.46,78.3,0.0,0.0,2e-05]
[1776464433230,75.28,77381.36,78.3,0.0,0.0,1e-05]
[1776464436251,75.28,77389.6,78.3,0.0,0.0,1e-05]
[1776464440279,75.28,77398.62,78.3,0.0,0.0,1e-05]
[1776464446321,75.28,77405.8,78.3,0.0,0.0,1e-05]
[1776464450349,75.28,77413.16,78.3,0.0,0.0,1e-05]
[1776464455384,75.28,77415.26,78.3,0.0,0.0,1e-05]
[1776464460419,75.28,77416.41,78.3,0.0,0.0,1e-05]
[1776464465454,75.28,77417.24,78.3,0.0,0.0,1e-05]
[1776464471496,75.28,77417.17,78.3,0.0,0.0,1e-05]
[1776464476531,75.28,77416.3,78.3,0.0,0.0,1e-05]
[1776464481566,75.28,77417.01,78.3,0.0,0.0,1e-05]
[1776464485593,75.28,77426.8,78.3,0.0,0.0,1e-05]
[1776464490629,75.28,77432.15,78.3,0.0,0.0,1e-05]
[1776464491636,75.28,77432.08,78.3,0.0,0.0,1e-05]
[1776464494656,75.28,77424.79,78.3,0.0,0.0,1e-05]
[1776464499692,75.28,77422.89,78.3,0.0,0.0,1e-05]
[1776464504727,75.28,77423.05,78.3,0.0,0.0,1e-05]
[1776464508755,75.28,77405.94,78.3,0.0,0.0,1e-05]
[1776464513790,75.28,77399.6,78.3,0.0,0.0,1e-05]
[1776464518825,75.28,77398.01,78.3,0.0,0.0,1e-05]
[1776464523860,75.28,77398.08,78.3,0.0,0.0,1e-05]
[1776464526881,75.28,77409.08,78.3,0.0,0.0,1e-05]
[1776464531916,75.28,77406.71,78.3,0.0,0.0,1e-05]
[1776464533930,75.28,77417.89,78.3,0.0,0.0,1e-05]
[1776464539972,75.28,77422.92,78.3,0.0,0.0,1e-05]
[1776464545007,75.28,77422.84,78.3,0.0,0.0,1e-05]
[1776464550042,75.28,77423.91,78.3,0.0,0.0,1e-05]
[1776464551049,75.28,77423.84,78.3,0.0,0.0,1e-05]
[1776464556084,75.28,77425.53,78.3,0.0,0.0,1e-05]
[1776464559105,75.28,77436.94,78.3,0.0,0.0,1e-05]
[1776464564140,75.28,77439.26,78.3,0.0,0.0,1e-05]
[1776464569175,75.28,77438.85,78.3,0.0,0.0,1e-05]
[1776464574210,75.28,77438.51,78.3,0.0,0.0,1e-05]
[1776464580252,75.28,77438.05,78.3,0.0,0.0,1e-05]
[1776464585288,75.28,77437.6,78.3,0.0,0.0,1e-05]
[1776464590324,75.28,77436.6,78.3,0.0,0.0,1e-05]
[1776464595359,75.28,77437.12,78.3,0.0,0.0,1e-05]
[1776464600395,75.28,77438.22,78.3,0.0,0.0,1e-05]
[1776464605431,75.28,77437.34,78.3,0.0,0.0,1e-05]
[1776464612478,75.28,77436.72,78.3,0.0,0.0,1e-05]
[1776464617514,75.28,77436.93,78.3,0.0,0.0,1e-05]
[1776464624563,75.28,77436.56,78.3,0.0,0.0,1e-05]
[1776464629598,75.28,77436.66,78.3,0.0,0.0,1e-05]
[1776464634633,75.28,77437.34,78.3,0.0,0.0,1e-05]
[1776464639668,75.28,77437.49,78.3,0.0,0.0,1e-05]
[1776464644702,75.28,77438.17,78.3,0.0,0.0,1e-05]
[1776464649737,75.28,77438.24,78.3,0.0,0.0,1e-05]
[1776464655780,75.28,77438.27,78.3,0.0,0.0,1e-05]
[1776464660815,75.28,77438.61,78.3,0.0,0.0,1e-05]
[1776464665851,75.28,77438.63,78.3,0.0,0.0,1e-05]
[1776464671893,75.28,77438.31,78.3,0.0,0.0,1e-05]
[1776464676929,75.28,77436.24,78.3,0.0,0.0,1e-05]
[1776464680956,75.28,77421.35,78.3,0.0,0.0,1e-05]
[1776464685992,75.28,77409.54,78.3,0.0,0.0,1e-05]
[1776464691030,75.28,77409.76,78.3,0.0,0.0,1e-05]
[1776464697077,75.28,77409.43,78.3,0.0,0.0,1e-05]
[1776464702112,75.28,77409.29,78.3,0.0,0.0,1e-05]
[1776464703119,75.28,77417.16,78.3,0.0,0.0,1e-05]
[1776464708153,75.28,77413.01,78.3,0.0,0.0,1e-05]
[1776464713189,75.28,77409.55,78.3,0.0,0.0,1e-05]
[1776464719232,75.28,77404.87,78.3,0.0,0.0,1e-05]
[1776464724266,75.28,77405.66,78.3,0.0,0.0,1e-05]
[1776464729302,75.28,77407.82,78.3,0.0,0.0,1e-05]
[1776464731316,75.28,77407.38,78.3,0.0,0.0,1e-05]
[1776464736351,75.28,77404.46,78.3,0.0,0.0,1e-05]
[1776464741386,75.28,77404.45,78.3,0.0,0.0,1e-05]
[1776464746422,75.28,77403.56,78.3,0.0,0.0,1e-05]
[1776464751457,75.28,77403.55,78.3,0.0,0.0,1e-05]
[1776464757499,75.28,77403.46,78.3,0.0,0.0,1e-05]
[1776464762534,75.28,77403.78,78.3,0.0,0.0,1e-05]
[1776464767569,75.28,77411.54,78.3,0.0,0.0,1e-05]
[1776464772604,75.28,77412.63,78.3,0.0,0.0,1e-05]
[1776464777642,75.28,77416.29,78.3,0.0,0.0,1e-05]
[1776464782677,75.28,77417.07,78.3,0.0,0.0,1e-05]
[1776464784691,75.28,77428.06,78.3,0.0,0.0,1e-05]
[1776464789726,75.28,77435.13,78.3,0.0,0.0,1e-05]
[1776464792747,75.28,77435.69,78.3,0.0,0.0,1e-05]
[1776464797782,75.28,77436.15,78.3,0.0,0.0,1e-05]
[1776464804831,75.28,77436.67,78.3,0.0,0.0,1e-05]
[1776464806845,75.28,77447.1,78.3,0.0,0.0,1e-05]
[1776464816914,75.28,77447.36,78.3,0.0,0.0,1e-05]
[1776464821952,75.28,77442.77,78.3,0.0,0.0,1e-05]
[1776464822959,75.28,77433.14,78.3,0.0,0.0,1e-05]
[1776464827996,75.28,77432.05,78.3,0.0,0.0,1e-05]
[1776464833029,75.28,77434.94,78.3,0.0,0.0,1e-05]
[1776464838063,75.28,77435.51,78.3,0.0,0.0,1e-05]
[1776464843099,75.28,77435.7,78.3,0.0,0.0,1e-05]
[1776464848134,75.28,77438.09,78.3,0.0,0.0,1e-05]
[1776464851155,75.28,77445.52,78.3,0.0,0.0,1e-05]
[1776464856190,75.28,77447.47,78.3,0.0,0.0,1e-05]
[1776464861225,75.28,77447.76,78.3,0.0,0.0,1e-05]
[1776464867267,75.28,77447.96,78.3,0.0,0.0,1e-05]
[1776464872302,75.28,77448.7,78.3,0.0,0.0,1e-05]
[1776464877337,75.28,77455.95,78.3,0.0,0.0,1e-05]
[1776464882377,75.28,77456.23,78.3,0.0,0.0,1e-05]
[1776464887410,75.28,77457.33,78.3,0.0,0.0,1e-05]
[1776464892445,75.28,77454.98,78.3,0.0,0.0,1e-05]
[1776464897480,75.28,77453.8,78.3,0.0,0.0,1e-05]
[1776464903526,75.28,77452.16,78.3,0.0,0.0,1e-05]
[1776464908561,75.28,77451.76,78.3,0.0,0.0,1e-05]
[1776464911582,75.28,77452.07,78.3,0.0,0.0,1e-05]
[1776464918631,75.28,77452.66,78.3,0.0,0.0,1e-05]
[1776464923666,75.28,77452.58,78.3,0.0,0.0,1e-05]
[1776464928701,75.28,77449.12,78.3,0.0,0.0,1e-05]
[1776464933736,75.28,77448.37,78.3,0.0,0.0,1e-05]
[1776464938771,75.28,77453.94,78.3,0.0,0.0,1e-05]
[1776464943809,75.28,77458.01,78.3,0.0,0.0,1e-05]
[1776464948845,75.28,77453.44,78.3,0.0,0.0,1e-05]
[1776464953880,75.28,77455.08,78.3,0.0,0.0,1e-05]
[1776464958915,75.28,77454.3,78.3,0.0,0.0,1e-05]
[1776464960930,75.28,77431.52,78.3,0.0,0.0,1e-05]
[1776464965966,75.28,77428.32,78.3,0.0,0.0,1e-05]
[1776464971001,75.28,77429.09,78.3,0.0,0.0,1e-05]
[1776464977044,75.28,77428.28,78.3,0.0,0.0,1e-05]
[1776464983086,75.28,77427.8,78.3,0.0,0.0,1e-05]
[1776464989130,75.28,77425.41,78.3,0.0,0.0,1e-05]
[1776464997185,75.28,77425.34,78.3,0.0,0.0,1e-05]
[1776465001213,75.28,77417.66,78.3,0.0,0.0,1e-05]
[1776465002220,75.28,77404.27,78.3,0.0,0.0,1e-05]
[1776465003227,75.28,77393.88,78.3,0.0,0.0,1e-05]
[1776465008263,75.28,77397.75,78.3,0.0,0.0,1e-05]
[1776465012291,75.28,77405.2,78.3,0.0,0.0,1e-05]
[1776465018333,75.28,77402.28,78.3,0.0,0.0,1e-05]
[1776465023368,75.28,77399.74,78.3,0.0,0.0,1e-05]
[1776465029410,75.28,77398.35,78.3,0.0,0.0,1e-05]
[1776465031424,75.28,77403.52,78.3,0.0,0.0,1e-05]
[1776465032431,75.28,77392.2,78.3,0.0,0.0,1e-05]
[1776465037466,75.28,77385.27,78.3,0.0,0.0,1e-05]
[1776465039481,75.28,77370.49,78.3,0.0,0.0,1e-05]
[1776465045526,75.28,77380.81,78.3,0.0,0.0,1e-05]
[1776465050561,75.28,77384.7,78.3,0.0,0.0,1e-05]
[1776465055596,75.28,77390.06,78.3,0.0,0.0,1e-05]
[1776465058617,75.28,77397.63,78.3,0.0,0.0,1e-05]
[1776465061638,75.28,77410.46,78.3,0.0,0.0,1e-05]
[1776465066673,75.28,77412.34,78.3,0.0,0.0,1e-05]
[1776465070702,75.28,77420.66,78.3,0.0,0.0,1e-05]
[1776465075737,75.28,77431.03,78.3,0.0,0.0,1e-05]
[1776465080772,75.28,77437.06,78.3,0.0,0.0,1e-05]
[1776465085807,75.28,77422.65,78.3,0.0,0.0,1e-05]
[1776465087821,75.28,77413.38,78.3,0.0,0.0,1e-05]
[1776465089835,75.28,77405.23,78.3,0.0,0.0,1e-05]
[1776465091850,75.28,77404.77,78.3,0.0,0.0,1e-05]
[1776465096884,75.28,77404.8,78.3,0.0,0.0,1e-05]
[1776465098898,75.28,77395.16,78.3,0.0,0.0,1e-05]
[1776465100912,75.28,77406.52,78.3,0.0,0.0,1e-05]
[1776465105947,75.28,77407.19,78.3,0.0,0.0,1e-05]
[1776465109975,75.28,77397.56,78.3,0.0,0.0,1e-05]
[1776465111989,75.28,77388.21,78.3,0.0,0.0,1e-05]
[1776465117025,75.28,77392.59,78.3,0.0,0.0,1e-05]
[1776465120046,75.28,77403.21,78.3,0.0,0.0,1e-05]
[1776465125081,75.28,77406.34,78.3,0.0,0.0,1e-05]
[1776465130116,75.28,77407.32,78.3,0.0,0.0,1e-05]
[1776465135151,75.28,77410.36,78.3,0.0,0.0,1e-05]
[1776465137165,75.28,77403.04,78.3,0.0,0.0,1e-05]
[1776465142200,75.28,77409.09,78.3,0.0,0.0,1e-05]
[1776465147235,75.28,77410.19,78.3,0.0,0.0,1e-05]
[1776465150256,75.28,77418.01,78.3,0.0,0.0,1e-05]
[1776465151263,75.28,77417.02,78.3,0.0,0.0,1e-05]
[1776465156298,75.28,77417.76,78.3,0.0,0.0,1e-05]
[1776465161333,75.28,77420.25,78.3,0.0,0.0,1e-05]
[1776465166368,75.28,77415.28,78.3,0.0,0.0,1e-05]
[1776465171403,75.28,77412.97,78.3,0.0,0.0,1e-05]
[1776465176438,75.28,77406.42,78.3,0.0,0.0,1e-05]
[1776465181473,75.28,77412.52,78.3,0.0,0.0,1e-05]
[1776465186511,75.28,77421.8,78.3,0.0,0.0,1e-05]
[1776465191577,75.28,77435.26,78.3,0.0,0.0,1e-05]
[1776465192583,75.28,77446.71,78.3,0.0,0.0,1e-05]
[1776465195605,75.28,77457.89,78.3,0.0,0.0,1e-05]
[1776465200640,75.28,77460.77,78.3,0.0,0.0,1e-05]
[1776465205675,75.28,77454.18,78.3,0.0,0.0,1e-05]
[1776465210710,75.28,77456.97,78.3,0.0,0.0,1e-05]
[1776465211717,75.28,77456.91,78.3,0.0,0.0,1e-05]
[1776465213731,75.28,77465.68,78.3,0.0,0.0,1e-05]
[1776465215749,75.28,77480.64,78.3,0.0,0.0,1e-05]
[1776465220784,75.28,77476.03,78.3,0.0,0.0,1e-05]
[1776465222800,75.28,77483.68,78.3,0.0,0.0,1e-05]
[1776465227832,75.28,77481.23,78.3,0.0,0.0,1e-05]
[1776465231861,75.28,77471.87,78.3,0.0,0.0,1e-05]
[1776465234882,75.28,77462.57,78.3,0.0,0.0,1e-05]
[1776465239917,75.28,77462.89,78.3,0.0,0.0,1e-05]
[1776465244952,75.28,77460.21,78.3,0.0,0.0,1e-05]
[1776465250994,75.28,77462.62,78.3,0.0,0.0,1e-05]
[1776465256029,75.28,77471.18,78.3,0.0,0.0,1e-05]
[1776465260058,75.28,77483.04,78.3,0.0,0.0,1e-05]
[1776465265093,75.28,77491.89,78.3,0.0,0.0,1e-05]
[1776465270128,75.28,77489.33,78.3,0.0,0.0,1e-05]
[1776465271134,75.28,77489.28,78.3,0.0,0.0,1e-05]
[1776465276176,75.28,77494.35,78.3,0.0,0.0,1e-05]
[1776465280203,75.28,77485.4,78.3,0.0,0.0,1e-05]
[1776465285238,75.28,77484.17,78.3,0.0,0.0,1e-05]
[1776465290273,75.28,77481.61,78.3,0.0,0.0,1e-05]
[1776465295310,75.28,77485.74,78.3,0.0,0.0,1e-05]
[1776465297323,75.28,77494.21,78.3,0.0,0.0,1e-05]
[1776465302361,75.28,77490.96,78.3,0.0,0.0,1e-05]
[1776465307396,75.28,77486.23,78.3,0.0,0.0,1e-05]
[1776465312431,75.28,77485.25,78.3,0.0,0.0,1e-05]
[1776465314445,75.28,77474.82,78.3,0.0,0.0,1e-05]
[1776465319480,75.28,77470.01,78.3,0.0,0.0,1e-05]
[1776465324515,75.28,77476.48,78.3,0.0,0.0,1e-05]
[1776465326529,75.28,77483.67,78.3,0.0,0.0,1e-05]
[1776465331564,75.28,77486.75,78.3,0.0,0.0,1e-05]
[1776465336600,75.28,77486.04,78.3,0.0,0.0,1e-05]
[1776465341641,75.28,77487.68,78.3,0.0,0.0,1e-05]
[1776465346677,75.28,77486.95,78.3,0.0,0.0,1e-05]
[1776465351721,75.28,77488.61,78.3,0.0,0.0,1e-05]
[1776465357753,75.28,77491.93,78.3,0.0,0.0,1e-05]
[1776465363796,75.28,77485.57,78.3,0.0,0.0,1e-05]
[1776465367824,75.28,77477.08,78.3,0.0,0.0,1e-05]
[1776465368831,75.28,77465.91,78.3,0.0,0.0,1e-05]
[1776465371859,75.28,77456.23,78.3,0.0,0.0,1e-05]
[1776465373873,75.28,77443.44,78.3,0.0,0.0,1e-05]
[1776465378908,75.28,77438.72,78.3,0.0,0.0,1e-05]
[1776465380922,75.28,77449.42,78.3,0.0,0.0,1e-05]
[1776465384950,75.28,77460.35,78.3,0.0,0.0,1e-05]
[1776465389985,75.28,77460.46,78.3,0.0,0.0,1e-05]
[1776465391998,75.28,77464.99,78.3,0.0,0.0,1e-05]
[1776465398041,75.28,77467.8,78.3,0.0,0.0,1e-05]
[1776465403077,75.28,77472.44,78.3,0.0,0.0,1e-05]
[1776465408112,75.28,77474.0,78.3,0.0,0.0,1e-05]
[1776465413146,75.28,77474.09,78.3,0.0,0.0,1e-05]
[1776465418182,75.28,77474.31,78.3,0.0,0.0,1e-05]
[1776465425231,75.28,77473.23,78.3,0.0,0.0,1e-05]
[1776465431274,75.28,77471.66,78.3,0.0,0.0,1e-05]
[1776465436309,75.28,77471.15,78.3,0.0,0.0,1e-05]
[1776465440336,75.28,77463.91,78.3,0.0,0.0,1e-05]
[1776465445372,75.28,77461.3,78.3,0.0,0.0,1e-05]
[1776465450408,75.28,77454.14,78.3,0.0,0.0,1e-05]
[1776465455443,75.28,77449.89,78.3,0.0,0.0,1e-05]
[1776465460478,75.28,77455.6,78.3,0.0,0.0,1e-05]
[1776465465513,75.28,77458.35,78.3,0.0,0.0,1e-05]
[1776465470548,75.28,77456.22,78.3,0.0,0.0,1e-05]
[1776465475583,75.28,77456.83,78.3,0.0,0.0,1e-05]
[1776465481625,75.28,77454.17,78.3,0.0,0.0,1e-05]
[1776465487666,75.28,77448.79,78.3,0.0,0.0,1e-05]
[1776465492702,75.28,77448.41,78.3,0.0,0.0,1e-05]
[1776465497737,75.28,77444.28,78.3,0.0,0.0,1e-05]
[1776465499751,75.28,77436.69,78.3,0.0,0.0,1e-05]
[1776465501764,75.28,77428.93,78.3,0.0,0.0,1e-05]
[1776465506804,75.28,77425.22,78.3,0.0,0.0,1e-05]
[1776465511839,75.28,77423.59,78.3,0.0,0.0,1e-05]
[1776465516874,75.28,77420.0,78.3,0.0,0.0,1e-05]
[1776465521909,75.28,77420.71,78.3,0.0,0.0,1e-05]
[1776465526944,75.28,77420.55,78.3,0.0,0.0,1e-05]
[1776465531979,75.28,77426.92,78.3,0.0,0.0,1e-05]
[1776465537018,75.28,77423.56,78.3,0.0,0.0,1e-05]
[1776465542054,75.28,77413.13,78.3,0.0,0.0,1e-05]
[1776465547089,75.28,77409.94,78.3,0.0,0.0,1e-05]
[1776465553131,75.28,77409.12,78.3,0.0,0.0,1e-05]
[1776465558166,75.28,77405.56,78.3,0.0,0.0,1e-05]
[1776465563201,75.28,77401.06,78.3,0.0,0.0,1e-05]
[1776465570250,75.28,77401.01,78.3,0.0,0.0,1e-05]
[1776465572264,75.28,77400.86,78.3,0.0,0.0,1e-05]
[1776465576292,75.28,77408.62,78.3,0.0,0.0,1e-05]
[1776465581327,75.28,77411.51,78.3,0.0,0.0,1e-05]
[1776465586362,75.28,77411.83,78.3,0.0,0.0,1e-05]
[1776465594418,75.28,77412.05,78.3,0.0,0.0,1e-05]
[1776465600459,75.28,77415.59,78.3,0.0,0.0,1e-05]
[1776465605495,75.28,77423.07,78.3,0.0,0.0,1e-05]
[1776465610530,75.28,77423.02,78.3,0.0,0.0,1e-05]
[1776465615565,75.28,77422.01,78.3,0.0,0.0,1e-05]
[1776465620599,75.28,77422.77,78.3,0.0,0.0,1e-05]
[1776465625635,75.28,77424.01,78.3,0.0,0.0,1e-05]
[1776465633691,75.28,77425.47,78.3,0.0,0.0,1e-05]
[1776465640740,75.28,77426.94,78.3,0.0,0.0,1e-05]
[1776465645775,75.28,77424.32,78.3,0.0,0.0,1e-05]
[1776465652825,75.28,77426.94,78.3,0.0,0.0,1e-05]
[1776465657860,75.28,77427.49,78.3,0.0,0.0,1e-05]
[1776465666930,75.28,77425.71,78.3,0.0,0.0,1e-05]
[1776465671963,75.28,77423.57,78.3,0.0,0.0,1e-05]
[1776465676998,75.28,77423.84,78.3,0.0,0.0,1e-05]
[1776465684047,75.28,77424.9,78.3,0.0,0.0,1e-05]
[1776465687068,75.28,77433.61,78.3,0.0,0.0,1e-05]
[1776465691096,75.28,77440.64,78.3,0.0,0.0,1e-05]
[1776465696131,75.28,77443.62,78.3,0.0,0.0,1e-05]
[1776465701166,75.28,77447.17,78.3,0.0,0.0,1e-05]
[1776465706201,75.28,77453.43,78.3,0.0,0.0,1e-05]
[1776465711239,75.28,77466.6,78.3,0.0,0.0,1e-05]
[1776465717279,75.28,77468.76,78.3,0.0,0.0,1e-05]
[1776465723321,75.28,77468.38,78.3,0.0,0.0,1e-05]
[1776465728356,75.28,77470.45,78.3,0.0,0.0,1e-05]
[1776465733391,75.28,77475.37,78.3,0.0,0.0,1e-05]
[1776465738429,75.28,77477.33,78.3,0.0,0.0,1e-05]
[1776465744470,75.28,77477.21,78.3,0.0,0.0,1e-05]
[1776465749505,75.28,77477.17,78.3,0.0,0.0,1e-05]
[1776465755551,75.28,77477.68,78.3,0.0,0.0,1e-05]
[1776465764613,75.28,77477.8,78.3,0.0,0.0,1e-05]
[1776465771663,75.28,77477.6,78.3,0.0,0.0,1e-05]
[1776465776697,75.28,77467.06,78.3,0.0,0.0,1e-05]
[1776465781734,75.28,77455.97,78.3,0.0,0.0,1e-05]
[1776465786769,75.28,77458.41,78.3,0.0,0.0,1e-05]
[1776465792811,75.28,77457.91,78.3,0.0,0.0,1e-05]
[1776465795832,75.28,77448.21,78.3,0.0,0.0,1e-05]
[1776465800867,75.28,77454.15,78.3,0.0,0.0,1e-05]
[1776465805902,75.28,77454.8,78.3,0.0,0.0,1e-05]
[1776465810937,75.28,77447.12,78.3,0.0,0.0,1e-05]
[1776465811944,75.28,77446.87,78.3,0.0,0.0,1e-05]
[1776465816979,75.28,77443.81,78.3,0.0,0.0,1e-05]
[1776465822014,75.28,77442.92,78.3,0.0,0.0,1e-05]
[1776465829063,75.28,77443.09,78.3,0.0,0.0,1e-05]
[1776465834100,75.28,77449.79,78.3,0.0,0.0,1e-05]
[1776465839133,75.28,77451.4,78.3,0.0,0.0,1e-05]
[1776465844168,75.28,77451.55,78.3,0.0,0.0,1e-05]
[1776465849203,75.28,77450.76,78.3,0.0,0.0,1e-05]
[1776465855245,75.28,77445.32,78.3,0.0,0.0,1e-05]
[1776465860280,75.28,77445.03,78.3,0.0,0.0,1e-05]
[1776465868335,75.28,77446.25,78.3,0.0,0.0,1e-05]
[1776465872364,75.28,77445.86,78.3,0.0,0.0,1e-05]
[1776465877399,75.28,77445.34,78.3,0.0,0.0,1e-05]
[1776465884448,75.28,77444.91,78.3,0.0,0.0,1e-05]
[1776465889483,75.28,77444.91,78.3,0.0,0.0,1e-05]
[1776465898545,75.28,77444.82,78.3,0.0,0.0,1e-05]
[1776465903581,75.28,77444.89,78.3,0.0,0.0,1e-05]
[1776465910560,75.28,77444.93,78.3,0.0,0.0,1e-05]
[1776465916672,75.28,77445.22,78.3,0.0,0.0,1e-05]
[1776465922714,75.28,77445.32,78.3,0.0,0.0,1e-05]
[1776465924728,75.28,77435.95,78.3,0.0,0.0,1e-05]
[1776465929763,75.28,77431.55,78.3,0.0,0.0,1e-05]
[1776465931776,75.28,77435.7,78.3,0.0,0.0,1e-05]
[1776465934798,75.28,77425.12,78.3,0.0,0.0,1e-05]
[1776465939833,75.28,77420.75,78.3,0.0,0.0,1e-05]
[1776465944868,75.28,77415.13,78.3,0.0,0.0,1e-05]
[1776465950910,75.28,77414.09,78.3,0.0,0.0,1e-05]
[1776465951737,75.28,77414.09,78.3,0.0,0.0,1e-05]
[1776465956952,75.28,77414.98,78.3,0.0,0.0,1e-05]
[1776465964001,75.28,77419.7,78.3,0.0,0.0,1e-05]
[1776465969037,75.28,77446.87,78.3,0.0,0.0,1e-05]
[1776465974072,75.28,77445.54,78.3,0.0,0.0,1e-05]
[1776465979106,75.28,77437.52,78.3,0.0,0.0,1e-05]
[1776465984143,75.28,77431.65,78.3,0.0,0.0,1e-05]
[1776465990184,75.28,77432.51,78.3,0.0,0.0,1e-05]
[1776465991191,75.28,77432.21,78.3,0.0,0.0,1e-05]
[1776465995219,75.28,77421.8,78.3,0.0,0.0,1e-05]
[1776466002268,75.28,77420.47,78.3,0.0,0.0,1e-05]
[1776466007303,75.28,77420.04,78.3,0.0,0.0,1e-05]
[1776466012344,75.28,77419.9,78.3,0.0,0.0,1e-05]
[1776466017378,75.28,77419.9,78.3,0.0,0.0,1e-05]
[1776466021407,75.28,77412.86,78.3,0.0,0.0,1e-05]
[1776466028456,75.28,77412.72,78.3,0.0,0.0,1e-05]
[1776466033491,75.28,77411.74,78.3,0.0,0.0,1e-05]
[1776466040540,75.28,77405.92,78.3,0.0,0.0,1e-05]
[1776466045575,75.28,77399.54,78.3,0.0,0.0,1e-05]
[1776466050609,75.28,77404.52,78.3,0.0,0.0,1e-05]
[1776466051617,75.28,77408.5,78.3,0.0,0.0,1e-05]
[1776466056652,75.28,77410.48,78.3,0.0,0.0,1e-05]
[1776466061687,75.28,77409.28,78.3,0.0,0.0,1e-05]
[1776466066722,75.28,77405.2,78.3,0.0,0.0,1e-05]
[1776466071756,75.28,77397.29,78.3,0.0,0.0,1e-05]
[1776466077799,75.28,77395.39,78.3,0.0,0.0,1e-05]
[1776466082837,75.28,77395.8,78.3,0.0,0.0,1e-05]
[1776466087872,75.28,77399.43,78.3,0.0,0.0,1e-05]
[1776466092907,75.28,77399.14,78.3,0.0,0.0,1e-05]
[1776466099955,75.28,77399.51,78.3,0.0,0.0,1e-05]
[1776466106000,75.28,77400.0,78.3,0.0,0.0,1e-05]
[1776466112041,75.28,77400.21,78.3,0.0,0.0,1e-05]
[1776466115063,75.28,77407.4,78.3,0.0,0.0,1e-05]
[1776466123120,75.28,77408.0,78.3,0.0,0.0,1e-05]
[1776466125134,75.28,77399.59,78.3,0.0,0.0,1e-05]
[1776466130169,75.28,77398.9,78.3,0.0,0.0,1e-05]
[1776466135204,75.28,77393.09,78.3,0.0,0.0,1e-05]
[1776466143260,75.28,77393.51,78.3,0.0,0.0,1e-05]
[1776466149302,75.28,77393.52,78.3,0.0,0.0,1e-05]
[1776466155344,75.28,77393.27,78.3,0.0,0.0,1e-05]
[1776466160379,75.28,77393.24,78.3,0.0,0.0,1e-05]
[1776466167428,75.28,77393.1,78.3,0.0,0.0,1e-05]
[1776466176495,75.28,77389.36,78.3,0.0,0.0,1e-05]
[1776466181530,75.28,77389.82,78.3,0.0,0.0,1e-05]
[1776466188652,75.28,77390.22,78.3,0.0,0.0,1e-05]
[1776466194620,75.28,77387.82,78.3,0.0,0.0,1e-05]
[1776466197642,75.28,77401.71,78.3,0.0,0.0,1e-05]
[1776466202677,75.28,77404.31,78.3,0.0,0.0,1e-05]
[1776466205697,75.28,77393.75,78.3,0.0,0.0,1e-05]
[1776466210733,75.28,77387.88,78.3,0.0,0.0,1e-05]
[1776466215768,75.28,77387.19,78.3,0.0,0.0,1e-05]
[1776466221810,75.28,77386.01,78.3,0.0,0.0,1e-05]
[1776466226845,75.28,77387.17,78.3,0.0,0.0,1e-05]
[1776466234900,75.28,77387.21,78.3,0.0,0.0,1e-05]
[1776466246985,75.28,77387.25,78.3,0.0,0.0,1e-05]
[1776466257056,75.28,77387.25,78.3,0.0,0.0,1e-05]
[1776466262091,75.28,77387.71,78.3,0.0,0.0,1e-05]
[1776466267125,75.28,77391.06,78.3,0.0,0.0,1e-05]
[1776466273225,75.28,77392.09,78.3,0.0,0.0,1e-05]
[1776466278261,75.28,77396.68,78.3,0.0,0.0,1e-05]
[1776466283296,75.28,77396.25,78.3,0.0,0.0,1e-05]
[1776466288331,75.28,77397.02,78.3,0.0,0.0,1e-05]
[1776466291352,75.28,77398.15,78.3,0.0,0.0,1e-05]
[1776466296387,75.28,77401.51,78.3,0.0,0.0,1e-05]
[1776466297394,75.28,77410.65,78.3,0.0,0.0,1e-05]
[1776466299407,75.28,77425.77,78.3,0.0,0.0,1e-05]
[1776466304443,75.28,77431.13,78.3,0.0,0.0,1e-05]
[1776466309478,75.28,77430.93,78.3,0.0,0.0,1e-05]
[1776466314513,75.28,77427.18,78.3,0.0,0.0,1e-05]
[1776466319548,75.28,77424.67,78.3,0.0,0.0,1e-05]
[1776466323576,75.28,77431.68,78.3,0.0,0.0,1e-05]
[1776466328611,75.28,77438.24,78.3,0.0,0.0,1e-05]
[1776466332639,75.28,77446.4,78.3,0.0,0.0,1e-05]
[1776466337675,75.28,77437.12,78.3,0.0,0.0,1e-05]
[1776466342711,75.28,77432.81,78.3,0.0,0.0,1e-05]
[1776466347746,75.28,77432.67,78.3,0.0,0.0,1e-05]
[1776466353788,75.28,77432.71,78.3,0.0,0.0,1e-05]
[1776466359829,75.28,77433.57,78.3,0.0,0.0,1e-05]
[1776466371913,75.28,77434.06,78.3,0.0,0.0,1e-05]
[1776466376949,75.28,77433.98,78.3,0.0,0.0,1e-05]
[1776466378962,75.28,77426.66,78.3,0.0,0.0,1e-05]
[1776466381985,75.28,77419.39,78.3,0.0,0.0,1e-05]
[1776466383998,75.28,77410.84,78.3,0.0,0.0,1e-05]
[1776466389033,75.28,77408.84,78.3,0.0,0.0,1e-05]
[1776466394067,75.28,77409.77,78.3,0.0,0.0,1e-05]
[1776466399103,75.28,77412.4,78.3,0.0,0.0,1e-05]
[1776466404137,75.28,77413.67,78.3,0.0,0.0,1e-05]
[1776466409173,75.28,77413.79,78.3,0.0,0.0,1e-05]
[1776466411186,75.28,77413.52,78.3,0.0,0.0,1e-05]
[1776466416251,75.28,77413.81,78.3,0.0,0.0,1e-05]
[1776466422057,75.28,77413.93,78.3,0.0,0.0,1e-05]
[1776466429098,75.28,77414.19,78.3,0.0,0.0,1e-05]
[1776466434351,75.28,77409.74,78.3,0.0,0.0,1e-05]
[1776466439387,75.28,77408.76,78.3,0.0,0.0,1e-05]
[1776466446436,75.28,77407.86,78.3,0.0,0.0,1e-05]
[1776466452478,75.28,77410.49,78.3,0.0,0.0,1e-05]
[1776466457513,75.28,77414.9,78.3,0.0,0.0,1e-05]
[1776466460534,75.28,77423.9,78.3,0.0,0.0,1e-05]
[1776466465569,75.28,77426.49,78.3,0.0,0.0,1e-05]
[1776466470604,75.28,77425.21,78.3,0.0,0.0,1e-05]
[1776466471611,75.28,77425.13,78.3,0.0,0.0,1e-05]
[1776466476646,75.28,77421.62,78.3,0.0,0.0,1e-05]
[1776466481681,75.28,77420.32,78.3,0.0,0.0,1e-05]
[1776466487723,75.28,77420.06,78.3,0.0,0.0,1e-05]
[1776466492757,75.28,77417.2,78.3,0.0,0.0,1e-05]
[1776466499807,75.28,77411.36,78.3,0.0,0.0,1e-05]
[1776466505849,75.28,77412.18,78.3,0.0,0.0,1e-05]
[1776466510884,75.28,77412.01,78.3,0.0,0.0,1e-05]
[1776466515919,75.28,77407.8,78.3,0.0,0.0,1e-05]
[1776466520953,75.28,77404.88,78.3,0.0,0.0,1e-05]
[1776466525989,75.28,77404.8,78.3,0.0,0.0,1e-05]
[1776466532030,75.28,77400.49,78.3,0.0,0.0,1e-05]
[1776466542101,75.28,77398.91,78.3,0.0,0.0,1e-05]
[1776466547135,75.28,77400.91,78.3,0.0,0.0,1e-05]
[1776466552170,75.28,77400.78,78.3,0.0,0.0,1e-05]
[1776466557205,75.28,77400.75,78.3,0.0,0.0,1e-05]
[1776466562242,75.28,77384.16,78.3,0.0,0.0,1e-05]
[1776466567277,75.28,77386.16,78.3,0.0,0.0,1e-05]
[1776466572312,75.28,77395.26,78.3,0.0,0.0,1e-05]
[1776466577347,75.28,77387.8,78.3,0.0,0.0,1e-05]
[1776466582382,75.28,77387.66,78.3,0.0,0.0,1e-05]
[1776466587417,75.28,77382.94,78.3,0.0,0.0,1e-05]
[1776466591444,75.28,77388.85,78.3,0.0,0.0,1e-05]
[1776466596480,75.28,77383.08,78.3,0.0,0.0,1e-05]
[1776466602521,75.28,77380.99,78.3,0.0,0.0,1e-05]
[1776466608564,75.28,77380.4,78.3,0.0,0.0,1e-05]
[1776466613599,75.28,77378.06,78.3,0.0,0.0,1e-05]
[1776466619641,75.28,77377.73,78.3,0.0,0.0,1e-05]
[1776466624676,75.28,77373.0,78.3,0.0,0.0,1e-05]
[1776466629710,75.28,77372.08,78.3,0.0,0.0,1e-05]
[1776466633739,75.28,77363.54,78.3,0.0,0.0,1e-05]
[1776466636760,75.28,77353.06,78.3,0.0,0.0,1e-05]
[1776466643811,75.28,77354.17,78.3,0.0,0.0,1e-05]
[1776466649919,75.28,77354.03,78.3,0.0,0.0,1e-05]
[1776466651933,75.28,77353.99,78.3,0.0,0.0,1e-05]
[1776466656968,75.28,77355.31,78.3,0.0,0.0,1e-05]
[1776466662003,75.28,77359.5,78.3,0.0,0.0,1e-05]
[1776466667038,75.28,77358.64,78.3,0.0,0.0,1e-05]
[1776466672073,75.28,77356.24,78.3,0.0,0.0,1e-05]
[1776466677108,75.28,77353.57,78.3,0.0,0.0,1e-05]
[1776466682143,75.28,77346.31,78.3,0.0,0.0,1e-05]
[1776466687179,75.28,77342.93,78.3,0.0,0.0,1e-05]
[1776466692223,75.28,77341.99,78.3,0.0,0.0,1e-05]
[1776466697262,75.28,77340.41,78.3,0.0,0.0,1e-05]
[1776466699271,75.28,77332.77,78.3,0.0,0.0,1e-05]
[1776466701286,75.28,77323.17,78.3,0.0,0.0,1e-05]
[1776466705314,75.28,77315.97,78.3,0.0,0.0,1e-05]
[1776466707328,75.28,77307.94,78.3,0.0,0.0,1e-05]
[1776466711356,75.28,77310.05,78.3,0.0,0.0,1e-05]
[1776466716391,75.28,77311.13,78.3,0.0,0.0,1e-05]
[1776466721426,75.28,77313.17,78.3,0.0,0.0,1e-05]
[1776466726461,75.28,77313.89,78.3,0.0,0.0,1e-05]
[1776466737538,75.28,77314.14,78.3,0.0,0.0,1e-05]
[1776466742572,75.28,77314.22,78.3,0.0,0.0,1e-05]
[1776466749622,75.28,77309.37,78.3,0.0,0.0,1e-05]
[1776466754657,75.28,77316.79,78.3,0.0,0.0,1e-05]
[1776466760700,75.28,77318.28,78.3,0.0,0.0,1e-05]
[1776466765736,75.28,77314.01,78.3,0.0,0.0,1e-05]
[1776466770772,75.28,77309.58,78.3,0.0,0.0,1e-05]
[1776466772786,75.28,77308.8,78.3,0.0,0.0,1e-05]
[1776466780842,75.28,77306.67,78.3,0.0,0.0,1e-05]
[1776466785877,75.28,77308.59,78.3,0.0,0.0,1e-05]
[1776466791919,75.28,77309.85,78.3,0.0,0.0,1e-05]
[1776466794950,75.28,77335.25,78.3,0.0,0.0,1e-05]
[1776466799985,75.28,77333.69,78.3,0.0,0.0,1e-05]
[1776466805023,75.28,77324.26,78.3,0.0,0.0,1e-05]
[1776466810064,75.28,77317.47,78.3,0.0,0.0,1e-05]
[1776466815105,75.28,77309.95,78.3,0.0,0.0,1e-05]
[1776466820140,75.28,77305.9,78.3,0.0,0.0,1e-05]
[1776466825175,75.28,77304.81,78.3,0.0,0.0,1e-05]
[1776466830210,75.28,77304.18,78.3,0.0,0.0,1e-05]
[1776466831217,75.28,77303.18,78.3,0.0,0.0,1e-05]
[1776466833231,75.28,77294.73,78.3,0.0,0.0,1e-05]
[1776466838266,75.28,77303.2,78.3,0.0,0.0,1e-05]
[1776466839273,75.28,77312.33,78.3,0.0,0.0,1e-05]
[1776466845314,75.28,77311.03,78.3,0.0,0.0,1e-05]
[1776466850350,75.28,77309.06,78.3,0.0,0.0,1e-05]
[1776466851357,75.28,77301.58,78.3,0.0,0.0,1e-05]
[1776466853371,75.28,77294.47,78.3,0.0,0.0,1e-05]
[1776466858406,75.28,77289.64,78.3,0.0,0.0,1e-05]
[1776466862435,75.28,77299.34,78.3,0.0,0.0,1e-05]
[1776466868479,75.28,77305.14,78.3,0.0,0.0,1e-05]
[1776466873514,75.28,77307.83,78.3,0.0,0.0,1e-05]
[1776466878553,75.28,77312.62,78.3,0.0,0.0,1e-05]
[1776466884595,75.28,77312.59,78.3,0.0,0.0,1e-05]
[1776466890637,75.28,77312.83,78.3,0.0,0.0,1e-05]
[1776466892651,75.28,77312.8,78.3,0.0,0.0,1e-05]
[1776466897686,75.28,77313.86,78.3,0.0,0.0,1e-05]
[1776466901714,75.28,77321.62,78.3,0.0,0.0,1e-05]
[1776466906749,75.28,77323.59,78.3,0.0,0.0,1e-05]
[1776466909770,75.28,77316.46,78.3,0.0,0.0,1e-05]
[1776466914806,75.28,77316.61,78.3,0.0,0.0,1e-05]
[1776466919841,75.28,77316.54,78.3,0.0,0.0,1e-05]
[1776466924876,75.28,77321.47,78.3,0.0,0.0,1e-05]
[1776466926890,75.28,77332.56,78.3,0.0,0.0,1e-05]
[1776466931926,75.28,77334.83,78.3,0.0,0.0,1e-05]
[1776466933940,75.28,77323.92,78.3,0.0,0.0,1e-05]
[1776466938975,75.28,77321.58,78.3,0.0,0.0,1e-05]
[1776466946024,75.28,77317.72,78.3,0.0,0.0,1e-05]
[1776466947031,75.28,77304.01,78.3,0.0,0.0,1e-05]
[1776466948038,75.28,77296.53,78.3,0.0,0.0,1e-05]
[1776466952066,75.28,77296.16,78.3,0.0,0.0,1e-05]
[1776466957101,75.28,77296.07,78.3,0.0,0.0,1e-05]
[1776466968178,75.28,77296.03,78.3,0.0,0.0,1e-05]
[1776466973213,75.28,77292.96,78.3,0.0,0.0,1e-05]
[1776466978247,75.28,77292.53,78.3,0.0,0.0,1e-05]
[1776466983283,75.28,77292.48,78.3,0.0,0.0,1e-05]
[1776466988318,75.28,77296.82,78.3,0.0,0.0,1e-05]
[1776466990332,75.28,77304.62,78.3,0.0,0.0,1e-05]
[1776466995367,75.28,77307.32,78.3,0.0,0.0,1e-05]
[1776467001410,75.28,77306.69,78.3,0.0,0.0,1e-05]
[1776467002416,75.28,77298.8,78.3,0.0,0.0,1e-05]
[1776467007452,75.28,77290.93,78.3,0.0,0.0,1e-05]
[1776467012487,75.28,77286.13,78.3,0.0,0.0,1e-05]
[1776467017524,75.28,77284.76,78.3,0.0,0.0,1e-05]
[1776467022557,75.28,77282.03,78.3,0.0,0.0,1e-05]
[1776467027592,75.28,77291.49,78.3,0.0,0.0,1e-05]
[1776467032627,75.28,77292.46,78.3,0.0,0.0,1e-05]
[1776467037661,75.28,77293.51,78.3,0.0,0.0,1e-05]
[1776467042697,75.28,77293.51,78.3,0.0,0.0,1e-05]
[1776467047732,75.28,77293.38,78.3,0.0,0.0,1e-05]
[1776467048739,75.28,77301.42,78.3,0.0,0.0,1e-05]
[1776467053774,75.28,77302.27,78.3,0.0,0.0,1e-05]
[1776467054781,75.28,77292.34,78.3,0.0,0.0,1e-05]
[1776467055788,75.28,77285.44,78.3,0.0,0.0,1e-05]
[1776467060823,75.28,77283.26,78.3,0.0,0.0,1e-05]
[1776467065857,75.28,77284.33,78.3,0.0,0.0,1e-05]
[1776467070893,75.28,77284.4,78.3,0.0,0.0,1e-05]
[1776467072469,75.28,77284.4,78.3,0.0,0.0,1e-05]
[1776467077942,75.28,77283.95,78.3,0.0,0.0,1e-05]
[1776467082977,75.28,77283.97,78.3,0.0,0.0,1e-05]
[1776467091034,75.28,77283.73,78.3,0.0,0.0,1e-05]
[1776467096069,75.28,77284.12,78.3,0.0,0.0,1e-05]
[1776467102111,75.28,77284.08,78.3,0.0,0.0,1e-05]
[1776467106140,75.28,77293.27,78.3,0.0,0.0,1e-05]
[1776467107147,75.28,77301.92,78.3,0.0,0.0,1e-05]
[1776467109161,75.28,77310.07,78.3,0.0,0.0,1e-05]
[1776467114198,75.28,77303.74,78.3,0.0,0.0,1e-05]
[1776467119233,75.28,77302.76,78.3,0.0,0.0,1e-05]
[1776467124268,75.28,77305.03,78.3,0.0,0.0,1e-05]
[1776467130310,75.28,77307.19,78.3,0.0,0.0,1e-05]
[1776467131317,75.28,77307.23,78.3,0.0,0.0,1e-05]
[1776467136351,75.28,77307.77,78.3,0.0,0.0,1e-05]
[1776467142394,75.28,77306.72,78.3,0.0,0.0,1e-05]
[1776467145415,75.28,77299.28,78.3,0.0,0.0,1e-05]
[1776467150450,75.28,77293.26,78.3,0.0,0.0,1e-05]
[1776467158505,75.28,77298.63,78.3,0.0,0.0,1e-05]
[1776467163540,75.28,77297.3,78.3,0.0,0.0,1e-05]
[1776467168576,75.28,77297.42,78.3,0.0,0.0,1e-05]
[1776467173611,75.28,77297.5,78.3,0.0,0.0,1e-05]
[1776467178646,75.28,77296.04,78.3,0.0,0.0,1e-05]
[1776467180660,75.28,77287.15,78.3,0.0,0.0,1e-05]
[1776467185695,75.28,77287.08,78.3,0.0,0.0,1e-05]
[1776467190731,75.28,77286.04,78.3,0.0,0.0,1e-05]
[1776467192744,75.28,77286.0,78.3,0.0,0.0,1e-05]
[1776467198788,75.28,77286.08,78.3,0.0,0.0,1e-05]
[1776467203823,75.28,77284.89,78.3,0.0,0.0,1e-05]
[1776467208859,75.28,77293.43,78.3,0.0,0.0,1e-05]
[1776467213893,75.28,77293.17,78.3,0.0,0.0,1e-05]
[1776467219934,75.28,77293.12,78.3,0.0,0.0,1e-05]
[1776467224970,75.28,77300.93,78.3,0.0,0.0,1e-05]
[1776467225976,75.28,77293.76,78.3,0.0,0.0,1e-05]
[1776467231011,75.28,77296.44,78.3,0.0,0.0,1e-05]
[1776467234034,75.28,77283.76,78.3,0.0,0.0,1e-05]
[1776467239069,75.28,77280.4,78.3,0.0,0.0,1e-05]
[1776467244103,75.28,77281.1,78.3,0.0,0.0,1e-05]
[1776467249139,75.28,77277.73,78.3,0.0,0.0,1e-05]
[1776467252159,75.28,77277.77,78.3,0.0,0.0,1e-05]
[1776467257194,75.28,77277.34,78.3,0.0,0.0,1e-05]
[1776467262230,75.28,77276.96,78.3,0.0,0.0,1e-05]
[1776467268271,75.28,77276.09,78.3,0.0,0.0,1e-05]
[1776467276328,75.28,77281.15,78.3,0.0,0.0,1e-05]
[1776467281363,75.28,77278.69,78.3,0.0,0.0,1e-05]
[1776467287405,75.28,77281.59,78.3,0.0,0.0,1e-05]
[1776467292440,75.28,77285.21,78.3,0.0,0.0,1e-05]
[1776467297475,75.28,77280.25,78.3,0.0,0.0,1e-05]
[1776467298481,75.28,77273.0,78.3,0.0,0.0,1e-05]
[1776467300496,75.28,77266.06,78.3,0.0,0.0,1e-05]
[1776467305531,75.28,77264.83,78.3,0.0,0.0,1e-05]
[1776467310566,75.28,77261.86,78.3,0.0,0.0,1e-05]
[1776467311573,75.28,77261.82,78.3,0.0,0.0,1e-05]
[1776467316608,75.28,77259.99,78.3,0.0,0.0,1e-05]
[1776467327685,75.28,77260.71,78.3,0.0,0.0,1e-05]
[1776467332720,75.28,77260.58,78.3,0.0,0.0,1e-05]
[1776467339769,75.28,77260.37,78.3,0.0,0.0,1e-05]
[1776467341783,75.28,77251.56,78.3,0.0,0.0,1e-05]
[1776467346819,75.28,77250.04,78.3,0.0,0.0,1e-05]
[1776467351854,75.28,77258.8,78.3,0.0,0.0,1e-05]
[1776467361924,75.28,77259.61,78.3,0.0,0.0,1e-05]
[1776467363938,75.28,77252.69,78.3,0.0,0.0,1e-05]
[1776467368973,75.28,77250.94,78.3,0.0,0.0,1e-05]
[1776467371994,75.28,77250.21,78.3,0.0,0.0,1e-05]
[1776467377029,75.28,77250.02,78.3,0.0,0.0,1e-05]
[1776467382064,75.28,77246.89,78.3,0.0,0.0,1e-05]
[1776467387099,75.28,77248.74,78.3,0.0,0.0,1e-05]
[1776467392188,75.28,77245.32,78.3,0.0,0.0,1e-05]
[1776467397223,75.28,77243.28,78.3,0.0,0.0,1e-05]
[1776467402258,75.28,77243.57,78.3,0.0,0.0,1e-05]
[1776467408301,75.28,77243.24,78.3,0.0,0.0,1e-05]
[1776467416357,75.28,77241.88,78.3,0.0,0.0,1e-05]
[1776467422398,75.28,77239.29,78.3,0.0,0.0,1e-05]
[1776467427434,75.28,77229.14,78.3,0.0,0.0,1e-05]
[1776467432469,75.28,77228.57,78.3,0.0,0.0,1e-05]
[1776467434488,75.28,77220.94,78.3,0.0,0.0,1e-05]
[1776467439522,75.28,77219.22,78.3,0.0,0.0,1e-05]
[1776467445566,75.28,77220.47,78.3,0.0,0.0,1e-05]
[1776467451607,75.28,77220.25,78.3,0.0,0.0,1e-05]
[1776467456643,75.28,77219.2,78.3,0.0,0.0,1e-05]
[1776467461678,75.28,77211.08,78.3,0.0,0.0,1e-05]
[1776467466713,75.28,77203.83,78.3,0.0,0.0,1e-05]
[1776467468727,75.28,77211.21,78.3,0.0,0.0,1e-05]
[1776467471747,75.28,77221.5,78.3,0.0,0.0,1e-05]
[1776467476783,75.28,77222.0,78.3,0.0,0.0,1e-05]
[1776467481818,75.28,77217.61,78.3,0.0,0.0,1e-05]
[1776467486853,75.28,77219.1,78.3,0.0,0.0,1e-05]
[1776467491888,75.28,77216.89,78.3,0.0,0.0,1e-05]
[1776467496923,75.28,77216.65,78.3,0.0,0.0,1e-05]
[1776467501958,75.28,77223.35,78.3,0.0,0.0,1e-05]
[1776467506993,75.28,77226.03,78.3,0.0,0.0,1e-05]
[1776467512028,75.28,77224.2,78.3,0.0,0.0,1e-05]
[1776467517063,75.28,77224.56,78.3,0.0,0.0,1e-05]
[1776467522098,75.28,77233.54,78.3,0.0,0.0,1e-05]
[1776467527134,75.28,77235.76,78.3,0.0,0.0,1e-05]
[1776467532168,75.28,77236.03,78.3,0.0,0.0,1e-05]
[1776467537202,75.28,77235.39,78.3,0.0,0.0,1e-05]
[1776467542238,75.28,77234.57,78.3,0.0,0.0,1e-05]
[1776467547272,75.28,77241.23,78.3,0.0,0.0,1e-05]
[1776467552308,75.28,77238.26,78.3,0.0,0.0,1e-05]
[1776467554322,75.28,77229.64,78.3,0.0,0.0,1e-05]
[1776467559357,75.28,77225.26,78.3,0.0,0.0,1e-05]
[1776467565399,75.28,77225.3,78.3,0.0,0.0,1e-05]
[1776467568421,75.28,77217.18,78.3,0.0,0.0,1e-05]
[1776467573458,75.28,77219.22,78.3,0.0,0.0,1e-05]
[1776467580565,75.28,77219.23,78.3,0.0,0.0,1e-05]
[1776467585600,75.28,77219.51,78.3,0.0,0.0,1e-05]
[1776467595670,75.28,77219.26,78.3,0.0,0.0,1e-05]
[1776467600706,75.28,77226.06,78.3,0.0,0.0,1e-05]
[1776467602720,75.28,77234.64,78.3,0.0,0.0,1e-05]
[1776467607755,75.28,77239.36,78.3,0.0,0.0,1e-05]
[1776467611783,75.28,77242.71,78.3,0.0,0.0,1e-05]
[1776467616817,75.28,77242.04,78.3,0.0,0.0,1e-05]
[1776467622860,75.28,77242.57,78.3,0.0,0.0,1e-05]
[1776467627895,75.28,77245.26,78.3,0.0,0.0,1e-05]
[1776467633937,75.28,77245.4,78.3,0.0,0.0,1e-05]
[1776467638972,75.28,77236.65,78.3,0.0,0.0,1e-05]
[1776467644009,75.28,77238.76,78.3,0.0,0.0,1e-05]
[1776467652273,75.28,77239.05,78.3,0.0,0.0,1e-05]
[1776467662134,75.28,77235.17,78.3,0.0,0.0,1e-05]
[1776467667169,75.28,77235.47,78.3,0.0,0.0,1e-05]
[1776467671196,75.28,77235.15,78.3,0.0,0.0,1e-05]
[1776467676232,75.28,77232.89,78.3,0.0,0.0,1e-05]
[1776467682273,75.28,77230.5,78.3,0.0,0.0,1e-05]
[1776467687309,75.28,77230.35,78.3,0.0,0.0,1e-05]
[1776467690331,75.28,77218.93,78.3,0.0,0.0,1e-05]
[1776467692344,75.28,77208.75,78.3,0.0,0.0,1e-05]
[1776467694358,75.28,77224.54,78.3,0.0,0.0,1e-05]
[1776467695365,75.28,77235.37,78.3,0.0,0.0,1e-05]
[1776467701407,75.28,77236.02,78.3,0.0,0.0,1e-05]
[1776467706442,75.28,77235.81,78.3,0.0,0.0,1e-05]
[1776467711476,75.28,77234.77,78.3,0.0,0.0,1e-05]
[1776467718526,75.28,77234.92,78.3,0.0,0.0,1e-05]
[1776467726581,75.28,77235.75,78.3,0.0,0.0,1e-05]
[1776467736653,75.28,77235.71,78.3,0.0,0.0,1e-05]
[1776467738666,75.28,77222.1,78.3,0.0,0.0,1e-05]
[1776467743703,75.28,77216.66,78.3,0.0,0.0,1e-05]
[1776467748738,75.28,77216.96,78.3,0.0,0.0,1e-05]
[1776467753772,75.28,77216.44,78.3,0.0,0.0,1e-05]
[1776467758808,75.28,77215.53,78.3,0.0,0.0,1e-05]
[1776467763857,75.28,77214.19,78.3,0.0,0.0,1e-05]
[1776467768892,75.28,77214.33,78.3,0.0,0.0,1e-05]
[1776467773927,75.28,77213.48,78.3,0.0,0.0,1e-05]
[1776467781983,75.28,77213.58,78.3,0.0,0.0,1e-05]
[1776467795073,75.28,77213.55,78.3,0.0,0.0,1e-05]
[1776467800109,75.28,77213.02,78.3,0.0,0.0,1e-05]
[1776467805144,75.28,77212.73,78.3,0.0,0.0,1e-05]
[1776467811187,75.28,77212.02,78.3,0.0,0.0,1e-05]
[1776467817231,75.28,77210.49,78.3,0.0,0.0,1e-05]
[1776467822266,75.28,77204.34,78.3,0.0,0.0,1e-05]
[1776467827301,75.28,77202.99,78.3,0.0,0.0,1e-05]
[1776467830321,75.28,77210.67,78.3,0.0,0.0,1e-05]
[1776467835357,75.28,77213.08,78.3,0.0,0.0,1e-05]
[1776467841399,75.28,77212.44,78.3,0.0,0.0,1e-05]
[1776467847441,75.28,77212.35,78.3,0.0,0.0,1e-05]
[1776467860532,75.28,77212.46,78.3,0.0,0.0,1e-05]
[1776467865567,75.28,77213.21,78.3,0.0,0.0,1e-05]
[1776467872615,75.28,77212.04,78.3,0.0,0.0,1e-05]
[1776467875637,75.28,77202.04,78.3,0.0,0.0,1e-05]
[1776467876644,75.28,77188.85,78.3,0.0,0.0,1e-05]
[1776467877651,75.28,77179.53,78.3,0.0,0.0,1e-05]
[1776467878658,75.28,77162.77,78.3,0.0,0.0,1e-05]
[1776467879664,75.28,77153.18,78.3,0.0,0.0,1e-05]
[1776467884700,75.28,77151.22,78.3,0.0,0.0,1e-05]
[1776467889734,75.28,77154.06,78.3,0.0,0.0,1e-05]
[1776467894769,75.28,77151.58,78.3,0.0,0.0,1e-05]
[1776467898798,75.28,77141.36,78.3,0.0,0.0,1e-05]
[1776467899805,75.28,77130.86,78.3,0.0,0.0,1e-05]
[1776467903833,75.28,77123.91,78.3,0.0,0.0,1e-05]
[1776467908868,75.28,77123.97,78.3,0.0,0.0,1e-05]
[1776467911889,75.28,77122.9,78.3,0.0,0.0,1e-05]
[1776467913903,75.28,77114.35,78.3,0.0,0.0,1e-05]
[1776467914910,75.28,77106.69,78.3,0.0,0.0,1e-05]
[1776467919945,75.28,77108.12,78.3,0.0,0.0,1e-05]
[1776467924981,75.28,77102.58,78.3,0.0,0.0,1e-05]
[1776467928003,75.28,77095.54,78.3,0.0,0.0,1e-05]
[1776467934044,75.28,77091.55,78.3,0.0,0.0,1e-05]
[1776467939078,75.28,77092.96,78.3,0.0,0.0,1e-05]
[1776467941093,75.28,77085.29,78.3,0.0,0.0,1e-05]
[1776467945121,75.28,77066.4,78.3,0.0,0.0,1e-05]
[1776467946128,75.28,77048.54,78.3,0.0,0.0,1e-05]
[1776467947135,75.28,77041.45,78.3,0.0,0.0,1e-05]
[1776467952172,75.28,77044.77,78.3,0.0,0.0,1e-05]
[1776467958231,75.28,77042.09,78.3,0.0,0.0,1e-05]
[1776467963266,75.28,77039.19,78.3,0.0,0.0,1e-05]
[1776467968301,75.28,77039.49,78.3,0.0,0.0,1e-05]
[1776467971322,75.28,77040.25,78.3,0.0,0.0,1e-05]
[1776467976357,75.28,77036.32,78.3,0.0,0.0,1e-05]
[1776467978373,75.28,77009.88,78.3,0.0,0.0,1e-05]
[1776467979380,75.28,76975.68,78.3,0.0,0.0,1e-05]
[1776467980387,75.28,76965.14,78.3,0.0,0.0,1e-05]
[1776467985422,75.28,76964.21,78.3,0.0,0.0,1e-05]
[1776467989450,75.28,76953.45,78.3,0.0,0.0,1e-05]
[1776467991463,75.28,76944.4,78.3,0.0,0.0,1e-05]
[1776467996499,75.28,76950.88,78.3,0.0,0.0,1e-05]
[1776467998512,75.28,76957.9,78.3,0.0,0.0,1e-05]
[1776468003548,75.28,76943.27,78.3,0.0,0.0,1e-05]
[1776468006571,75.28,76958.44,78.3,0.0,0.0,1e-05]
[1776468007578,75.28,76970.35,78.3,0.0,0.0,1e-05]
[1776468008585,75.28,76982.92,78.3,0.0,0.0,1e-05]
[1776468009592,75.28,76995.44,78.3,0.0,0.0,1e-05]
[1776468011606,75.28,77008.54,78.3,0.0,0.0,1e-05]
[1776468014627,75.28,77015.88,78.3,0.0,0.0,1e-05]
[1776468019662,75.28,77013.4,78.3,0.0,0.0,1e-05]
[1776468024697,75.28,77009.2,78.3,0.0,0.0,1e-05]
[1776468026710,75.28,77001.0,78.3,0.0,0.0,1e-05]
[1776468031746,75.28,77004.51,78.3,0.0,0.0,1e-05]
[1776468036783,75.28,77010.27,78.3,0.0,0.0,1e-05]
[1776468038797,75.28,77018.69,78.3,0.0,0.0,1e-05]
[1776468043836,75.28,77030.81,78.3,0.0,0.0,1e-05]
[1776468044843,75.28,77041.47,78.3,0.0,0.0,1e-05]
[1776468045850,75.28,77055.12,78.3,0.0,0.0,1e-05]
[1776468050887,75.28,77052.36,78.3,0.0,0.0,1e-05]
[1776468055922,75.28,77051.34,78.3,0.0,0.0,1e-05]
[1776468060956,75.28,77046.17,78.3,0.0,0.0,1e-05]
[1776468061964,75.28,77037.6,78.3,0.0,0.0,1e-05]
[1776468066999,75.28,77041.82,78.3,0.0,0.0,1e-05]
[1776468069012,75.28,77050.46,78.3,0.0,0.0,1e-05]
[1776468072034,75.28,77057.23,78.3,0.0,0.0,1e-05]
[1776468077069,75.28,77056.56,78.3,0.0,0.0,1e-05]
[1776468082104,75.28,77050.81,78.3,0.0,0.0,1e-05]
[1776468084118,75.28,77040.99,78.3,0.0,0.0,1e-05]
[1776468085125,75.28,77029.32,78.3,0.0,0.0,1e-05]
[1776468088146,75.28,77019.71,78.3,0.0,0.0,1e-05]
[1776468090160,75.28,77011.13,78.3,0.0,0.0,1e-05]
[1776468091167,75.28,77008.76,78.3,0.0,0.0,1e-05]
[1776468095196,75.28,77016.56,78.3,0.0,0.0,1e-05]
[1776468097209,75.28,77023.46,78.3,0.0,0.0,1e-05]
[1776468102245,75.28,77014.49,78.3,0.0,0.0,1e-05]
[1776468103252,75.28,77007.47,78.3,0.0,0.0,1e-05]
[1776468109294,75.28,77007.07,78.3,0.0,0.0,1e-05]
[1776468114329,75.28,77007.11,78.3,0.0,0.0,1e-05]
[1776468119364,75.28,77011.23,78.3,0.0,0.0,1e-05]
[1776468122385,75.28,77018.95,78.3,0.0,0.0,1e-05]
[1776468124399,75.28,77005.75,78.3,0.0,0.0,1e-05]
[1776468125406,75.28,76985.64,78.3,0.0,0.0,1e-05]
[1776468126413,75.28,76978.36,78.3,0.0,0.0,1e-05]
[1776468131448,75.28,76976.47,78.3,0.0,0.0,1e-05]
[1776468136483,75.28,76970.92,78.3,0.0,0.0,1e-05]
[1776468141520,75.28,76963.31,78.3,0.0,0.0,1e-05]
[1776468142527,75.28,76954.22,78.3,0.0,0.0,1e-05]
[1776468147561,75.28,76961.06,78.3,0.0,0.0,1e-05]
[1776468151590,75.28,76963.77,78.3,0.0,0.0,1e-05]
[1776468152597,75.28,76955.4,78.3,0.0,0.0,1e-05]
[1776468154612,75.28,76947.51,78.3,0.0,0.0,1e-05]
[1776468159647,75.28,76954.78,78.3,0.0,0.0,1e-05]
[1776468163675,75.28,76961.66,78.3,0.0,0.0,1e-05]
[1776468171730,75.28,76959.77,78.3,0.0,0.0,1e-05]
[1776468175759,75.28,76967.6,78.3,0.0,0.0,1e-05]
[1776468180794,75.28,76972.53,78.3,0.0,0.0,1e-05]
[1776468185829,75.28,76979.29,78.3,0.0,0.0,1e-05]
[1776468189856,75.28,76971.09,78.3,0.0,0.0,1e-05]
[1776468194891,75.28,76968.87,78.3,0.0,0.0,1e-05]
[1776468197913,75.28,76978.1,78.3,0.0,0.0,1e-05]
[1776468198920,75.28,76985.31,78.3,0.0,0.0,1e-05]
[1776468201940,75.28,76996.13,78.3,0.0,0.0,1e-05]
[1776468206983,75.28,76996.95,78.3,0.0,0.0,1e-05]
[1776468211011,75.28,77000.01,78.3,0.0,0.0,1e-05]
[1776468216052,75.28,77005.97,78.3,0.0,0.0,1e-05]
[1776468221087,75.28,77012.47,78.3,0.0,0.0,1e-05]
[1776468226122,75.28,77017.45,78.3,0.0,0.0,1e-05]
[1776468231157,75.28,77020.5,78.3,0.0,0.0,1e-05]
[1776468238207,75.28,77021.37,78.3,0.0,0.0,1e-05]
[1776468248278,75.28,77021.37,78.3,0.0,0.0,1e-05]
[1776468253312,75.28,77021.34,78.3,0.0,0.0,1e-05]
[1776468258349,75.28,77029.86,78.3,0.0,0.0,1e-05]
[1776468267414,75.28,77033.41,78.3,0.0,0.0,1e-05]
[1776468269428,75.28,77025.59,78.3,0.0,0.0,1e-05]
[1776468272450,75.28,77025.83,78.3,0.0,0.0,1e-05]
[1776468274470,75.28,77016.93,78.3,0.0,0.0,1e-05]
[1776468279508,75.28,77012.84,78.3,0.0,0.0,1e-05]
[1776468284543,75.28,77012.59,78.3,0.0,0.0,1e-05]
[1776468289579,75.28,77014.42,78.3,0.0,0.0,1e-05]
[1776468294614,75.28,77014.84,78.3,0.0,0.0,1e-05]
[1776468300656,75.28,77023.4,78.3,0.0,0.0,1e-05]
[1776468302670,75.28,77030.28,78.3,0.0,0.0,1e-05]
[1776468307705,75.28,77032.8,78.3,0.0,0.0,1e-05]
[1776468308713,75.28,77040.21,78.3,0.0,0.0,1e-05]
[1776468313747,75.28,77046.65,78.3,0.0,0.0,1e-05]
[1776468318782,75.28,77047.24,78.3,0.0,0.0,1e-05]
[1776468323817,75.28,77048.87,78.3,0.0,0.0,1e-05]
[1776468328852,75.28,77048.46,78.3,0.0,0.0,1e-05]
[1776468332886,75.28,77052.67,78.3,0.0,0.0,1e-05]
[1776468333894,75.28,77064.99,78.3,0.0,0.0,1e-05]
[1776468335907,75.28,77071.8,78.3,0.0,0.0,1e-05]
[1776468340960,75.28,77068.74,78.3,0.0,0.0,1e-05]
[1776468345994,75.28,77071.1,78.3,0.0,0.0,1e-05]
[1776468348010,75.28,77078.25,78.3,0.0,0.0,1e-05]
[1776468353045,75.28,77075.43,78.3,0.0,0.0,1e-05]
[1776468358080,75.28,77078.28,78.3,0.0,0.0,1e-05]
[1776468363114,75.28,77079.34,78.3,0.0,0.0,1e-05]
[1776468368150,75.28,77079.15,78.3,0.0,0.0,1e-05]
[1776468373185,75.28,77080.29,78.3,0.0,0.0,1e-05]
[1776468378220,75.28,77084.1,78.3,0.0,0.0,1e-05]
[1776468383255,75.28,77086.39,78.3,0.0,0.0,1e-05]
[1776468385269,75.28,77079.53,78.3,0.0,0.0,1e-05]
[1776468391311,75.28,77078.0,78.3,0.0,0.0,1e-05]
[1776468392317,75.28,77069.29,78.3,0.0,0.0,1e-05]
[1776468397353,75.28,77066.44,78.3,0.0,0.0,1e-05]
[1776468404402,75.28,77064.67,78.3,0.0,0.0,1e-05]
[1776468409439,75.28,77065.08,78.3,0.0,0.0,1e-05]
[1776468412646,75.28,77075.26,78.3,0.0,0.0,1e-05]
[1776468418153,75.28,77077.75,78.3,0.0,0.0,1e-05]
[1776468423537,75.28,77077.72,78.3,0.0,0.0,1e-05]
[1776468426558,75.28,77085.06,78.3,0.0,0.0,1e-05]
[1776468431593,75.28,77083.54,78.3,0.0,0.0,1e-05]
[1776468436628,75.28,77082.03,78.3,0.0,0.0,1e-05]
[1776468440427,75.28,77082.85,78.3,0.0,0.0,1e-05]
[1776468441330,75.28,77083.4,78.3,0.0,0.0,1e-05]
[1776468447705,75.28,77083.06,78.3,0.0,0.0,1e-05]
[1776468459790,75.28,77083.02,78.3,0.0,0.0,1e-05]
[1776468464825,75.28,77084.55,78.3,0.0,0.0,1e-05]
[1776468470867,75.28,77085.6,78.3,0.0,0.0,1e-05]
[1776468477919,75.28,77085.22,78.3,0.0,0.0,1e-05]
[1776468482954,75.28,77085.35,78.3,0.0,0.0,1e-05]
[1776468488996,75.28,77086.54,78.3,0.0,0.0,1e-05]
[1776468494030,75.28,77086.7,78.3,0.0,0.0,1e-05]
[1776468502087,75.28,77084.05,78.3,0.0,0.0,1e-05]
[1776468507122,75.28,77083.79,78.3,0.0,0.0,1e-05]
[1776468512157,75.28,77075.02,78.3,0.0,0.0,1e-05]
[1776468517194,75.28,77071.21,78.3,0.0,0.0,1e-05]
[1776468522229,75.28,77070.04,78.3,0.0,0.0,1e-05]
[1776468527264,75.28,77070.57,78.3,0.0,0.0,1e-05]
[1776468532299,75.28,77070.98,78.3,0.0,0.0,1e-05]
[1776468537334,75.28,77075.18,78.3,0.0,0.0,1e-05]
[1776468539348,75.28,77082.29,78.3,0.0,0.0,1e-05]
[1776468544383,75.28,77078.74,78.3,0.0,0.0,1e-05]
[1776468552439,75.28,77077.3,78.3,0.0,0.0,1e-05]
[1776468557474,75.28,77078.31,78.3,0.0,0.0,1e-05]
[1776468562508,75.28,77078.19,78.3,0.0,0.0,1e-05]
[1776468567544,75.28,77076.92,78.3,0.0,0.0,1e-05]
[1776468571573,75.28,77076.65,78.3,0.0,0.0,1e-05]
[1776468577615,75.28,77077.81,78.3,0.0,0.0,1e-05]
[1776468582650,75.28,77078.29,78.3,0.0,0.0,1e-05]
[1776468587685,75.28,77078.11,78.3,0.0,0.0,1e-05]
[1776468592720,75.28,77080.84,78.3,0.0,0.0,1e-05]
[1776468595741,75.28,77088.18,78.3,0.0,0.0,1e-05]
[1776468600776,75.28,77083.03,78.3,0.0,0.0,1e-05]
[1776468605811,75.28,77082.52,78.3,0.0,0.0,1e-05]
[1776468610846,75.28,77082.96,78.3,0.0,0.0,1e-05]
[1776468620916,75.28,77083.33,78.3,0.0,0.0,1e-05]
[1776468628972,75.28,77083.56,78.3,0.0,0.0,1e-05]
[1776468630991,75.28,77091.33,78.3,0.0,0.0,1e-05]
[1776468631997,75.28,77098.83,78.3,0.0,0.0,1e-05]
[1776468637033,75.28,77105.44,78.3,0.0,0.0,1e-05]
[1776468638040,75.28,77114.3,78.3,0.0,0.0,0.0]
[1776468643077,75.28,77115.78,78.3,0.0,0.0,0.0]
[1776468648112,75.28,77118.61,78.3,0.0,0.0,0.0]
[1776468653147,75.28,77113.19,78.3,0.0,0.0,0.0]
[1776468660196,75.28,77112.72,78.3,0.0,0.0,0.0]
[1776468665231,75.28,77112.58,78.3,0.0,0.0,0.0]
[1776468670265,75.28,77116.42,78.3,0.0,0.0,0.0]
[1776468675301,75.28,77120.09,78.3,0.0,0.0,0.0]
[1776468682350,75.28,77124.58,78.3,0.0,0.0,0.0]
[1776468686378,75.28,77134.77,78.3,0.0,0.0,0.0]
[1776468691413,75.28,77144.92,78.3,0.0,0.0,0.0]
[1776468692420,75.28,77154.1,78.3,0.0,0.0,0.0]
[1776468698462,75.28,77153.38,78.3,0.0,0.0,0.0]
[1776468703497,75.28,77154.01,78.3,0.0,0.0,0.0]
[1776468708532,75.28,77154.83,78.3,0.0,0.0,0.0]
[1776468713567,75.28,77154.75,78.3,0.0,0.0,0.0]
[1776468716588,75.28,77144.28,78.3,0.0,0.0,0.0]
[1776468721623,75.28,77140.69,78.3,0.0,0.0,0.0]
[1776468726658,75.28,77137.36,78.3,0.0,0.0,0.0]
[1776468734715,75.28,77134.89,78.3,0.0,0.0,0.0]
[1776468739750,75.28,77132.25,78.3,0.0,0.0,0.0]
[1776468744784,75.28,77124.74,78.3,0.0,0.0,0.0]
[1776468749820,75.28,77122.46,78.3,0.0,0.0,0.0]
[1776468751834,75.28,77122.56,78.3,0.0,0.0,0.0]
[1776468756870,75.28,77120.49,78.3,0.0,0.0,0.0]
[1776468761905,75.28,77110.69,78.3,0.0,0.0,0.0]
[1776468766940,75.28,77106.38,78.3,0.0,0.0,0.0]
[1776468771975,75.28,77105.88,78.3,0.0,0.0,0.0]
[1776468778017,75.28,77106.12,78.3,0.0,0.0,0.0]
[1776468783052,75.28,77106.07,78.3,0.0,0.0,0.0]
[1776468787080,75.28,77097.75,78.3,0.0,0.0,0.0]
[1776468789094,75.28,77090.14,78.3,0.0,0.0,1e-05]
[1776468791108,75.28,77096.89,78.3,0.0,0.0,0.0]
[1776468796142,75.28,77100.75,78.3,0.0,0.0,0.0]
[1776468799164,75.28,77093.43,78.3,0.0,0.0,0.0]
[1776468805206,75.28,77088.68,78.3,0.0,0.0,1e-05]
[1776468810241,75.28,77089.91,78.3,0.0,0.0,1e-05]
[1776468811249,75.28,77090.19,78.3,0.0,0.0,0.0]
[1776468817291,75.28,77091.19,78.3,0.0,0.0,0.0]
[1776468818298,75.28,77098.79,78.3,0.0,0.0,0.0]
[1776468824340,75.28,77102.55,78.3,0.0,0.0,0.0]
[1776468829375,75.28,77103.0,78.3,0.0,0.0,0.0]
[1776468834411,75.28,77102.96,78.3,0.0,0.0,0.0]
[1776468839448,75.28,77102.81,78.3,0.0,0.0,0.0]
[1776468844483,75.28,77101.5,78.3,0.0,0.0,0.0]
[1776468856567,75.28,77102.66,78.3,0.0,0.0,0.0]
[1776468861602,75.28,77102.39,78.3,0.0,0.0,0.0]
[1776468866637,75.28,77096.45,78.3,0.0,0.0,0.0]
[1776468873686,75.28,77097.27,78.3,0.0,0.0,0.0]
[1776468878721,75.28,77100.42,78.3,0.0,0.0,0.0]
[1776468884764,75.28,77100.98,78.3,0.0,0.0,0.0]
[1776468889799,75.28,77100.59,78.3,0.0,0.0,0.0]
[1776468895841,75.28,77099.25,78.3,0.0,0.0,0.0]
[1776468896848,75.28,77062.66,78.3,0.0,0.0,1e-05]
[1776468901883,75.28,77060.6,78.3,0.0,0.0,1e-05]
[1776468906921,75.28,77072.65,78.3,0.0,0.0,0.0]
[1776468911956,75.28,77069.22,78.3,0.0,0.0,1e-05]
[1776468917998,75.28,77069.29,78.3,0.0,0.0,1e-05]
[1776468923040,75.28,77068.42,78.3,0.0,0.0,1e-05]
[1776468928075,75.28,77064.14,78.3,0.0,0.0,1e-05]
[1776468933110,75.28,77053.72,78.3,0.0,0.0,1e-05]
[1776468935124,75.28,77046.82,78.3,0.0,0.0,1e-05]
[1776468940159,75.28,77048.01,78.3,0.0,0.0,1e-05]
[1776468943180,75.28,77055.16,78.3,0.0,0.0,1e-05]
[1776468948215,75.28,77059.6,78.3,0.0,0.0,1e-05]
[1776468953250,75.28,77063.38,78.3,0.0,0.0,0.0]
[1776468960299,75.28,77066.56,78.3,0.0,0.0,0.0]
[1776468965334,75.28,77068.75,78.3,0.0,0.0,0.0]
[1776468970369,75.28,77066.66,78.3,0.0,0.0,0.0]
[1776468975404,75.28,77067.96,78.3,0.0,0.0,0.0]
[1776468980439,75.28,77068.03,78.3,0.0,0.0,0.0]
[1776468985474,75.28,77068.23,78.3,0.0,0.0,0.0]
[1776468991516,75.28,77070.17,78.3,0.0,0.0,0.0]
[1776468996551,75.28,77057.4,78.3,0.0,0.0,0.0]
[1776469001587,75.28,77065.71,78.3,0.0,0.0,0.0]
[1776469006621,75.28,77068.5,78.3,0.0,0.0,0.0]
[1776469013671,75.28,77070.11,78.3,0.0,0.0,0.0]
[1776469018706,75.28,77074.38,78.3,0.0,0.0,0.0]
[1776469020720,75.28,77081.37,78.3,0.0,0.0,0.0]
[1776469025755,75.28,77083.75,78.3,0.0,0.0,0.0]
[1776469034817,75.28,77083.5,78.3,0.0,0.0,0.0]
[1776469036834,75.28,77091.92,78.3,0.0,0.0,0.0]
[1776469037838,75.28,77083.43,78.3,0.0,0.0,0.0]
[1776469038845,75.28,77074.84,78.3,0.0,0.0,0.0]
[1776469043881,75.28,77073.11,78.3,0.0,0.0,0.0]
[1776469048916,75.28,77071.12,78.3,0.0,0.0,0.0]
[1776469052944,75.28,77070.48,78.3,0.0,0.0,0.0]
[1776469057979,75.28,77066.99,78.3,0.0,0.0,0.0]
[1776469059993,75.28,77059.41,78.3,0.0,0.0,0.0]
[1776469065027,75.28,77060.73,78.3,0.0,0.0,0.0]
[1776469070063,75.28,77059.6,78.3,0.0,0.0,0.0]
[1776469075098,75.28,77064.72,78.3,0.0,0.0,0.0]
[1776469083153,75.28,77068.65,78.3,0.0,0.0,0.0]
[1776469088188,75.28,77069.06,78.3,0.0,0.0,0.0]
[1776469091210,75.28,77080.84,78.3,0.0,0.0,0.0]
[1776469097252,75.28,77086.1,78.3,0.0,0.0,0.0]
[1776469101280,75.28,77092.84,78.3,0.0,0.0,0.0]
[1776469106314,75.28,77094.2,78.3,0.0,0.0,0.0]
[1776469114370,75.28,77090.56,78.3,0.0,0.0,0.0]
[1776469120413,75.28,77085.7,78.3,0.0,0.0,0.0]
[1776469125448,75.28,77078.27,78.3,0.0,0.0,0.0]
[1776469130483,75.28,77074.97,78.3,0.0,0.0,0.0]
[1776469137532,75.28,77072.5,78.3,0.0,0.0,0.0]
[1776469142567,75.28,77075.21,78.3,0.0,0.0,0.0]
[1776469147604,75.28,77079.62,78.3,0.0,0.0,0.0]
[1776469152530,75.28,77082.68,78.3,0.0,0.0,0.0]
[1776469153484,75.28,77079.83,78.3,0.0,0.0,0.0]
[1776469153656,75.28,77040.53,78.3,0.0,0.0,0.0]
[1776469154663,75.28,77030.41,78.3,0.0,0.0,1e-05]
[1776469155670,75.28,77038.41,78.3,0.0,0.0,0.0]
[1776469161712,75.28,77037.69,78.3,0.0,0.0,0.0]
[1776469166746,75.28,77040.51,78.3,0.0,0.0,0.0]
[1776469171782,75.28,77039.99,78.3,0.0,0.0,0.0]
[1776469176817,75.28,77043.2,78.3,0.0,0.0,0.0]
[1776469181851,75.28,77041.06,78.3,0.0,0.0,0.0]
[1776469186886,75.28,77039.97,78.3,0.0,0.0,0.0]
[1776469191922,75.28,77036.6,78.3,0.0,0.0,0.0]
[1776469198971,75.28,77036.15,78.3,0.0,0.0,0.0]
[1776469204009,75.28,77037.42,78.3,0.0,0.0,0.0]
[1776469209041,75.28,77037.39,78.3,0.0,0.0,0.0]
[1776469214075,75.28,77036.36,78.3,0.0,0.0,0.0]
[1776469221124,75.28,77035.09,78.3,0.0,0.0,0.0]
[1776469226160,75.28,77040.11,78.3,0.0,0.0,0.0]
[1776469231205,75.28,77045.09,78.3,0.0,0.0,0.0]
[1776469232211,75.28,77053.6,78.3,0.0,0.0,0.0]
[1776469234225,75.28,77060.28,78.3,0.0,0.0,0.0]
[1776469240268,75.28,77061.68,78.3,0.0,0.0,0.0]
[1776469245303,75.28,77064.47,78.3,0.0,0.0,0.0]
[1776469249331,75.28,77074.07,78.3,0.0,0.0,0.0]
[1776469250338,75.28,77081.09,78.3,0.0,0.0,0.0]
[1776469256380,75.28,77075.86,78.3,0.0,0.0,0.0]
[1776469261415,75.28,77074.91,78.3,0.0,0.0,0.0]
[1776469263429,75.28,77083.96,78.3,0.0,0.0,0.0]
[1776469269471,75.28,77086.36,78.3,0.0,0.0,0.0]
[1776469271486,75.28,77094.4,78.3,0.0,0.0,0.0]
[1776469278536,75.28,77101.14,78.3,0.0,0.0,0.0]
[1776469279542,75.28,77111.33,78.3,0.0,0.0,0.0]
[1776469284577,75.28,77114.88,78.3,0.0,0.0,0.0]
[1776469289612,75.28,77113.87,78.3,0.0,0.0,0.0]
[1776469291626,75.28,77113.75,78.3,0.0,0.0,0.0]
[1776469296661,75.28,77110.67,78.3,0.0,0.0,0.0]
[1776469301696,75.28,77109.81,78.3,0.0,0.0,0.0]
[1776469306732,75.28,77108.61,78.3,0.0,0.0,0.0]
[1776469311766,75.28,77109.79,78.3,0.0,0.0,0.0]
[1776469316801,75.28,77103.67,78.3,0.0,0.0,0.0]
[1776469325864,75.28,77102.17,78.3,0.0,0.0,0.0]
[1776469330898,75.28,77101.68,78.3,0.0,0.0,0.0]
[1776469335934,75.28,77106.16,78.3,0.0,0.0,0.0]
[1776469340968,75.28,77109.72,78.3,0.0,0.0,0.0]
[1776469346004,75.28,77113.81,78.3,0.0,0.0,0.0]
[1776469352048,75.28,77117.8,78.3,0.0,0.0,0.0]
[1776469357082,75.28,77123.45,78.3,0.0,0.0,0.0]
[1776469362117,75.28,77117.6,78.3,0.0,0.0,0.0]
[1776469367152,75.28,77118.05,78.3,0.0,0.0,0.0]
[1776469372187,75.28,77117.83,78.3,0.0,0.0,0.0]
[1776469377227,75.28,77112.81,78.3,0.0,0.0,0.0]
[1776469382262,75.28,77111.9,78.3,0.0,0.0,0.0]
[1776469385478,75.28,77111.62,78.3,0.0,0.0,0.0]
[1776469386955,75.28,77111.65,78.3,0.0,0.0,0.0]
[1776469387015,75.28,77058.85,78.3,0.0,0.0,0.0]
[1776469387299,75.28,77030.29,78.3,0.0,0.0,0.0]
[1776469392334,75.28,77036.59,78.3,0.0,0.0,0.0]
[1776469397368,75.28,77038.34,78.3,0.0,0.0,0.0]
[1776469402403,75.28,77039.07,78.3,0.0,0.0,0.0]
[1776469407439,75.28,77032.18,78.3,0.0,0.0,0.0]
[1776469412476,75.28,77030.64,78.3,0.0,0.0,0.0]
[1776469417513,75.28,77030.74,78.3,0.0,0.0,0.0]
[1776469422548,75.28,77030.87,78.3,0.0,0.0,0.0]
[1776469428590,75.28,77038.04,78.3,0.0,0.0,0.0]
[1776469433625,75.28,77039.47,78.3,0.0,0.0,0.0]
[1776469438660,75.28,77052.93,78.3,0.0,0.0,0.0]
[1776469441681,75.28,77060.37,78.3,0.0,0.0,0.0]
[1776469446716,75.28,77061.52,78.3,0.0,0.0,0.0]
[1776469451752,75.28,77066.42,78.3,0.0,0.0,0.0]
[1776469465850,75.28,77067.49,78.3,0.0,0.0,0.0]
[1776469472899,75.28,77067.57,78.3,0.0,0.0,0.0]
[1776469482969,75.28,77067.57,78.3,0.0,0.0,0.0]
[1776469488005,75.28,77067.01,78.3,0.0,0.0,0.0]
[1776469500091,75.28,77067.57,78.3,0.0,0.0,0.0]
[1776469504116,75.28,77074.78,78.3,0.0,0.0,0.0]
[1776469511165,75.28,77080.58,78.3,0.0,0.0,0.0]
[1776469517207,75.28,77076.64,78.3,0.0,0.0,0.0]
[1776469520111,75.28,77075.73,78.3,0.0,0.0,0.0]
[1776469522242,75.28,77087.28,78.3,0.0,0.0,0.0]
[1776469525263,75.28,77080.47,78.3,0.0,0.0,0.0]
[1776469530299,75.28,77080.58,78.3,0.0,0.0,0.0]
[1776469531142,75.28,77080.58,78.3,0.0,0.0,0.0]
[1776469531306,75.28,77080.37,78.3,0.0,0.0,0.0]
[1776469536341,75.28,77076.15,78.3,0.0,0.0,0.0]
[1776469541375,75.28,77073.98,78.3,0.0,0.0,0.0]
[1776469544397,75.28,77081.58,78.3,0.0,0.0,0.0]
[1776469549432,75.28,77082.36,78.3,0.0,0.0,0.0]
[1776469554467,75.28,77088.72,78.3,0.0,0.0,0.0]
[1776469559501,75.28,77092.96,78.3,0.0,0.0,0.0]
[1776469565546,75.28,77095.16,78.3,0.0,0.0,0.0]
[1776469570581,75.28,77095.71,78.3,0.0,0.0,0.0]
[1776469573602,75.28,77104.89,78.3,0.0,0.0,0.0]
[1776469578638,75.28,77110.33,78.3,0.0,0.0,0.0]
[1776469585687,75.28,77114.41,78.3,0.0,0.0,0.0]
[1776469591729,75.28,77117.42,78.3,0.0,0.0,0.0]
[1776469603813,75.28,77118.29,78.3,0.0,0.0,0.0]
[1776469609855,75.28,77126.17,78.3,0.0,0.0,0.0]
[1776469614890,75.28,77126.15,78.3,0.0,0.0,0.0]
[1776469623953,75.28,77126.42,78.3,0.0,0.0,0.0]
[1776469630177,75.28,77126.42,78.3,0.0,0.0,0.0]
[1776469636038,75.28,77126.79,78.3,0.0,0.0,0.0]
[1776469640071,75.28,77144.2,78.3,0.0,0.0,0.0]
[1776469645106,75.28,77147.48,78.3,0.0,0.0,0.0]
[1776469650142,75.28,77144.1,78.3,0.0,0.0,0.0]
[1776469651149,75.28,77145.43,78.3,0.0,0.0,0.0]
[1776469659204,75.28,77141.77,78.3,0.0,0.0,0.0]
[1776469664240,75.28,77148.17,78.3,0.0,0.0,0.0]
[1776469667262,75.28,77155.75,78.3,0.0,0.0,0.0]
[1776469668267,75.28,77164.03,78.3,0.0,0.0,0.0]
[1776469669275,75.28,77170.68,78.3,0.0,0.0,0.0]
[1776469674310,75.28,77167.14,78.3,0.0,0.0,0.0]
[1776469680351,75.28,77165.96,78.3,0.0,0.0,0.0]
[1776469685387,75.28,77161.66,78.3,0.0,0.0,0.0]
[1776469690422,75.28,77154.83,78.3,0.0,0.0,0.0]
[1776469695457,75.28,77154.21,78.3,0.0,0.0,0.0]
[1776469700492,75.28,77148.91,78.3,0.0,0.0,0.0]
[1776469705526,75.28,77148.37,78.3,0.0,0.0,0.0]
[1776469710561,75.28,77150.98,78.3,0.0,0.0,0.0]
[1776469711568,75.28,77151.02,78.3,0.0,0.0,0.0]
[1776469716606,75.28,77151.03,78.3,0.0,0.0,0.0]
[1776469727683,75.28,77148.79,78.3,0.0,0.0,0.0]
[1776469734733,75.28,77150.36,78.3,0.0,0.0,0.0]
[1776469748831,75.28,77151.19,78.3,0.0,0.0,0.0]
[1776469758901,75.28,77151.24,78.3,0.0,0.0,0.0]
[1776469762929,75.28,77162.68,78.3,0.0,0.0,0.0]
[1776469767964,75.28,77164.77,78.3,0.0,0.0,0.0]
[1776469771992,75.28,77164.74,78.3,0.0,0.0,0.0]
[1776469777028,75.28,77164.05,78.3,0.0,0.0,0.0]
[1776469780049,75.28,77170.76,78.3,0.0,0.0,0.0]
[1776469785084,75.28,77165.76,78.3,0.0,0.0,0.0]
[1776469791128,75.28,77164.06,78.3,0.0,0.0,0.0]
[1776469796163,75.28,77165.48,78.3,0.0,0.0,0.0]
[1776469801198,75.28,77166.14,78.3,0.0,0.0,0.0]
[1776469806233,75.28,77163.22,78.3,0.0,0.0,0.0]
[1776469816305,75.28,77163.38,78.3,0.0,0.0,0.0]
[1776469821339,75.28,77161.51,78.3,0.0,0.0,0.0]
[1776469827382,75.28,77158.6,78.3,0.0,0.0,0.0]
[1776469831410,75.28,77159.0,78.3,0.0,0.0,0.0]
[1776469836445,75.28,77159.65,78.3,0.0,0.0,0.0]
[1776469842486,75.28,77159.57,78.3,0.0,0.0,0.0]
[1776469850543,75.28,77159.44,78.3,0.0,0.0,0.0]
[1776469856718,75.28,77159.44,78.3,0.0,0.0,0.0]
[1776469857594,75.28,77142.85,78.3,0.0,0.0,0.0]
[1776469862630,75.28,77138.25,78.3,0.0,0.0,0.0]
[1776469867665,75.28,77138.32,78.3,0.0,0.0,0.0]
[1776469872700,75.28,77138.09,78.3,0.0,0.0,0.0]
[1776469877735,75.28,77134.88,78.3,0.0,0.0,0.0]
[1776469882770,75.28,77134.82,78.3,0.0,0.0,0.0]
[1776469887804,75.28,77141.23,78.3,0.0,0.0,0.0]
[1776469891833,75.28,77141.44,78.3,0.0,0.0,0.0]
[1776469902910,75.28,77141.33,78.3,0.0,0.0,0.0]
[1776469908952,75.28,77141.9,78.3,0.0,0.0,0.0]
[1776469917008,75.28,77139.61,78.3,0.0,0.0,0.0]
[1776469925064,75.28,77138.91,78.3,0.0,0.0,0.0]
[1776469930099,75.28,77138.91,78.3,0.0,0.0,0.0]
[1776469937147,75.28,77138.61,78.3,0.0,0.0,0.0]
[1776469942184,75.28,77138.91,78.3,0.0,0.0,0.0]
[1776469950240,75.28,77138.92,78.3,0.0,0.0,0.0]
[1776469951247,75.28,77139.03,78.3,0.0,0.0,0.0]
[1776469957289,75.28,77139.51,78.3,0.0,0.0,0.0]
[1776469964337,75.28,77139.35,78.3,0.0,0.0,0.0]
[1776469969373,75.28,77144.7,78.3,0.0,0.0,0.0]
[1776469970380,75.28,77151.5,78.3,0.0,0.0,0.0]
[1776469982465,75.28,77152.38,78.3,0.0,0.0,0.0]
[1776469989515,75.28,77154.1,78.3,0.0,0.0,0.0]
[1776470001601,75.28,77154.67,78.3,0.0,0.0,0.0]
[1776470006636,75.28,77156.13,78.3,0.0,0.0,0.0]
[1776470013685,75.28,77156.3,78.3,0.0,0.0,0.0]
[1776470018720,75.28,77156.23,78.3,0.0,0.0,0.0]
[1776470026776,75.28,77156.61,78.3,0.0,0.0,0.0]
[1776470033824,75.28,77157.15,78.3,0.0,0.0,0.0]
[1776470039868,75.28,77157.32,78.3,0.0,0.0,0.0]
[1776470040878,75.28,77149.08,78.3,0.0,0.0,0.0]
[1776470042892,75.28,77142.16,78.3,0.0,0.0,0.0]
[1776470043900,75.28,77129.09,78.3,0.0,0.0,0.0]
[1776470044907,75.28,77121.07,78.3,0.0,0.0,0.0]
[1776470049942,75.28,77119.93,78.3,0.0,0.0,0.0]
[1776470061018,75.28,77119.5,78.3,0.0,0.0,0.0]
[1776470066054,75.28,77121.65,78.3,0.0,0.0,0.0]
[1776470072096,75.28,77121.71,78.3,0.0,0.0,0.0]
[1776470081159,75.28,77120.04,78.3,0.0,0.0,0.0]
[1776470086194,75.28,77121.45,78.3,0.0,0.0,0.0]
[1776470091229,75.28,77121.52,78.3,0.0,0.0,0.0]
[1776470096267,75.28,77124.41,78.3,0.0,0.0,0.0]
[1776470101298,75.28,77127.78,78.3,0.0,0.0,0.0]
[1776470108350,75.28,77128.09,78.3,0.0,0.0,0.0]
[1776470113385,75.28,77129.37,78.3,0.0,0.0,0.0]
[1776470117413,75.28,77136.21,78.3,0.0,0.0,0.0]
[1776470122448,75.28,77141.55,78.3,0.0,0.0,0.0]
[1776470129497,75.28,77142.0,78.3,0.0,0.0,0.0]
[1776470131511,75.28,77142.68,78.3,0.0,0.0,0.0]
[1776470136546,75.28,77146.38,78.3,0.0,0.0,0.0]
[1776470142587,75.28,77146.74,78.3,0.0,0.0,0.0]
[1776470148630,75.28,77151.35,78.3,0.0,0.0,0.0]
[1776470154671,75.28,77153.15,78.3,0.0,0.0,0.0]
[1776470159708,75.28,77152.13,78.3,0.0,0.0,0.0]
[1776470164743,75.28,77144.66,78.3,0.0,0.0,0.0]
[1776470169778,75.28,77142.71,78.3,0.0,0.0,0.0]
[1776470174813,75.28,77143.55,78.3,0.0,0.0,0.0]
[1776470179848,75.28,77143.88,78.3,0.0,0.0,0.0]
[1776470186898,75.28,77144.33,78.3,0.0,0.0,0.0]
[1776470191048,75.28,77143.64,78.3,0.0,0.0,0.0]
[1776470196082,75.28,77143.41,78.3,0.0,0.0,0.0]
[1776470208166,75.28,77143.56,78.3,0.0,0.0,0.0]
[1776470214100,75.28,77144.46,78.3,0.0,0.0,0.0]
[1776470220249,75.28,77144.46,78.3,0.0,0.0,0.0]
[1776470225285,75.28,77145.68,78.3,0.0,0.0,0.0]
[1776470231327,75.28,77147.9,78.3,0.0,0.0,0.0]
[1776470237370,75.28,77145.65,78.3,0.0,0.0,0.0]
[1776470242405,75.28,77142.91,78.3,0.0,0.0,0.0]
[1776470249454,75.28,77142.32,78.3,0.0,0.0,0.0]
[1776470251487,75.28,77140.82,78.3,0.0,0.0,0.0]
[1776470254448,75.28,77143.07,78.3,0.0,0.0,0.0]
[1776470255245,75.28,77143.88,78.3,0.0,0.0,0.0]
[1776470260531,75.28,77146.4,78.3,0.0,0.0,0.0]
[1776470265566,75.28,77146.18,78.3,0.0,0.0,0.0]
[1776470270600,75.28,77146.46,78.3,0.0,0.0,0.0]
[1776470275636,75.28,77143.83,78.3,0.0,0.0,0.0]
[1776470281678,75.28,77140.86,78.3,0.0,0.0,0.0]
[1776470286713,75.28,77140.57,78.3,0.0,0.0,0.0]
[1776470293762,75.28,77140.37,78.3,0.0,0.0,0.0]
[1776470299803,75.28,77146.64,78.3,0.0,0.0,0.0]
[1776470304839,75.28,77148.85,78.3,0.0,0.0,0.0]
[1776470308869,75.28,77138.94,78.3,0.0,0.0,0.0]
[1776470312897,75.28,77140.71,78.3,0.0,0.0,0.0]
[1776470321960,75.28,77141.07,78.3,0.0,0.0,0.0]
[1776470326994,75.28,77142.02,78.3,0.0,0.0,0.0]
[1776470332030,75.28,77142.31,78.3,0.0,0.0,0.0]
[1776470343107,75.28,77142.38,78.3,0.0,0.0,0.0]
[1776470348142,75.28,77144.01,78.3,0.0,0.0,0.0]
[1776470353177,75.28,77146.39,78.3,0.0,0.0,0.0]
[1776470358212,75.28,77148.81,78.3,0.0,0.0,0.0]
[1776470363250,75.28,77151.43,78.3,0.0,0.0,0.0]
[1776470368285,75.28,77156.42,78.3,0.0,0.0,0.0]
[1776470371306,75.28,77156.74,78.3,0.0,0.0,0.0]
[1776470376344,75.28,77158.94,78.3,0.0,0.0,0.0]
[1776470383393,75.28,77161.43,78.3,0.0,0.0,0.0]
[1776470388428,75.28,77160.67,78.3,0.0,0.0,0.0]
[1776470395728,75.28,77160.52,78.3,0.0,0.0,0.0]
[1776470395752,75.28,77150.22,78.3,0.0,0.0,0.0]
[1776470396399,75.28,77150.22,78.3,0.0,0.0,0.0]
[1776470396492,75.28,77124.39,78.3,0.0,0.0,0.0]
[1776470397499,75.28,77106.2,78.3,0.0,0.0,0.0]
[1776470400520,75.28,77105.88,78.3,0.0,0.0,0.0]
[1776470402626,75.28,77104.81,78.3,0.0,0.0,0.0]
[1776470404559,75.28,77094.41,78.3,0.0,0.0,0.0]
[1776470405566,75.28,77081.68,78.3,0.0,0.0,0.0]
[1776470410603,75.28,77078.97,78.3,0.0,0.0,0.0]
[1776470415638,75.28,77074.98,78.3,0.0,0.0,0.0]
[1776470420673,75.28,77077.23,78.3,0.0,0.0,0.0]
[1776470424701,75.28,77083.95,78.3,0.0,0.0,0.0]
[1776470429736,75.28,77087.48,78.3,0.0,0.0,0.0]
[1776470431750,75.28,77090.58,78.3,0.0,0.0,0.0]
[1776470432758,75.28,77097.11,78.3,0.0,0.0,0.0]
[1776470434771,75.28,77105.06,78.3,0.0,0.0,0.0]
[1776470436804,75.28,77113.28,78.3,0.0,0.0,0.0]
[1776470441839,75.28,77116.65,78.3,0.0,0.0,0.0]
[1776470446873,75.28,77118.69,78.3,0.0,0.0,0.0]
[1776470451908,75.28,77119.62,78.3,0.0,0.0,0.0]
[1776470456945,75.28,77124.73,78.3,0.0,0.0,0.0]
[1776470459966,75.28,77132.39,78.3,0.0,0.0,0.0]
[1776470463994,75.28,77139.71,78.3,0.0,0.0,0.0]
[1776470469029,75.28,77146.46,78.3,0.0,0.0,0.0]
[1776470471044,75.28,77154.52,78.3,0.0,0.0,0.0]
[1776470472051,75.28,77174.63,78.3,0.0,0.0,0.0]
[1776470473058,75.28,77183.25,78.3,0.0,0.0,0.0]
[1776470478093,75.28,77199.3,78.3,0.0,0.0,0.0]
[1776470479100,75.28,77211.05,78.3,0.0,0.0,0.0]
[1776470484135,75.28,77212.46,78.3,0.0,0.0,0.0]
[1776470489170,75.28,77209.25,78.3,0.0,0.0,0.0]
[1776470491187,75.28,77209.26,78.3,0.0,0.0,0.0]
[1776470492194,75.28,77216.26,78.3,0.0,0.0,0.0]
[1776470497229,75.28,77214.72,78.3,0.0,0.0,0.0]
[1776470502266,75.28,77219.97,78.3,0.0,0.0,0.0]
[1776470507301,75.28,77217.78,78.3,0.0,0.0,0.0]
[1776470512336,75.28,77218.32,78.3,0.0,0.0,0.0]
[1776470517375,75.28,77214.46,78.3,0.0,0.0,0.0]
[1776470522410,75.28,77209.98,78.3,0.0,0.0,0.0]
[1776470525431,75.28,77197.19,78.3,0.0,0.0,0.0]
[1776470528451,75.28,77189.78,78.3,0.0,0.0,0.0]
[1776470533487,75.28,77189.94,78.3,0.0,0.0,0.0]
[1776470538522,75.28,77190.47,78.3,0.0,0.0,0.0]
[1776470543557,75.28,77191.61,78.3,0.0,0.0,0.0]
[1776470548592,75.28,77190.9,78.3,0.0,0.0,0.0]
[1776470551613,75.28,77200.93,78.3,0.0,0.0,0.0]
[1776470553627,75.28,77213.78,78.3,0.0,0.0,0.0]
[1776470558679,75.28,77218.18,78.3,0.0,0.0,0.0]
[1776470563700,75.28,77215.76,78.3,0.0,0.0,0.0]
[1776470568735,75.28,77208.48,78.3,0.0,0.0,0.0]
[1776470573770,75.28,77209.95,78.3,0.0,0.0,0.0]
[1776470576791,75.28,77217.07,78.3,0.0,0.0,0.0]
[1776470581826,75.28,77208.56,78.3,0.0,0.0,0.0]
[1776470586861,75.28,77209.3,78.3,0.0,0.0,0.0]
[1776470592483,75.28,77209.63,78.3,0.0,0.0,0.0]
[1776470594918,75.28,77197.81,78.3,0.0,0.0,0.0]
[1776470599953,75.28,77200.93,78.3,0.0,0.0,0.0]
[1776470605995,75.28,77201.42,78.3,0.0,0.0,0.0]
[1776470611030,75.28,77203.86,78.3,0.0,0.0,0.0]
[1776470616065,75.28,77204.67,78.3,0.0,0.0,0.0]
[1776470623124,75.28,77205.01,78.3,0.0,0.0,0.0]
[1776470625138,75.28,77211.83,78.3,0.0,0.0,0.0]
[1776470630173,75.28,77214.24,78.3,0.0,0.0,0.0]
[1776470634201,75.28,77221.43,78.3,0.0,0.0,0.0]
[1776470639236,75.28,77221.43,78.3,0.0,0.0,0.0]
[1776470644271,75.28,77216.77,78.3,0.0,0.0,0.0]
[1776470650314,75.28,77214.07,78.3,0.0,0.0,0.0]
[1776470658370,75.28,77207.52,78.3,0.0,0.0,0.0]
[1776470660384,75.28,77199.74,78.3,0.0,0.0,0.0]
[1776470666426,75.28,77199.48,78.3,0.0,0.0,0.0]
[1776470671461,75.28,77198.18,78.3,0.0,0.0,0.0]
[1776470676496,75.28,77201.88,78.3,0.0,0.0,0.0]
[1776470681531,75.28,77199.42,78.3,0.0,0.0,0.0]
[1776470686567,75.28,77202.62,78.3,0.0,0.0,0.0]
[1776470691604,75.28,77205.53,78.3,0.0,0.0,0.0]
[1776470696639,75.28,77204.88,78.3,0.0,0.0,0.0]
[1776470701675,75.28,77206.45,78.3,0.0,0.0,0.0]
[1776470703688,75.28,77215.75,78.3,0.0,0.0,0.0]
[1776470708724,75.28,77217.7,78.3,0.0,0.0,0.0]
[1776470714766,75.28,77218.56,78.3,0.0,0.0,0.0]
[1776470719801,75.28,77218.97,78.3,0.0,0.0,0.0]
[1776470724837,75.28,77219.55,78.3,0.0,0.0,0.0]
[1776470729872,75.28,77218.24,78.3,0.0,0.0,0.0]
[1776470731886,75.28,77215.47,78.3,0.0,0.0,0.0]
[1776470736921,75.28,77214.27,78.3,0.0,0.0,0.0]
[1776470742963,75.28,77213.97,78.3,0.0,0.0,0.0]
[1776470748012,75.28,77214.66,78.3,0.0,0.0,0.0]
[1776470755062,75.28,77214.27,78.3,0.0,0.0,0.0]
[1776470763118,75.28,77215.07,78.3,0.0,0.0,0.0]
[1776470768153,75.28,77215.52,78.3,0.0,0.0,0.0]
[1776470773188,75.28,77218.11,78.3,0.0,0.0,0.0]
[1776470778223,75.28,77217.53,78.3,0.0,0.0,0.0]
[1776470783258,75.28,77217.47,78.3,0.0,0.0,0.0]
[1776470789300,75.28,77221.07,78.3,0.0,0.0,0.0]
[1776470791314,75.28,77221.72,78.3,0.0,0.0,0.0]
[1776470796349,75.28,77214.58,78.3,0.0,0.0,0.0]
[1776470801384,75.28,77215.2,78.3,0.0,0.0,0.0]
[1776470806419,75.28,77217.3,78.3,0.0,0.0,0.0]
[1776470811454,75.28,77221.81,78.3,0.0,0.0,0.0]
[1776470816489,75.28,77215.48,78.3,0.0,0.0,0.0]
[1776470821524,75.28,77212.03,78.3,0.0,0.0,0.0]
[1776470826559,75.28,77212.33,78.3,0.0,0.0,0.0]
[1776470831594,75.28,77217.36,78.3,0.0,0.0,0.0]
[1776470836629,75.28,77221.01,78.3,0.0,0.0,0.0]
[1776470842671,75.28,77220.37,78.3,0.0,0.0,0.0]
[1776470847706,75.28,77221.35,78.3,0.0,0.0,0.0]
[1776470851734,75.28,77221.44,78.3,0.0,0.0,0.0]
[1776470858782,75.28,77222.34,78.3,0.0,0.0,0.0]
[1776470863818,75.28,77224.68,78.3,0.0,0.0,0.0]
[1776470870867,75.28,77225.24,78.3,0.0,0.0,0.0]
[1776470879930,75.28,77225.77,78.3,0.0,0.0,0.0]
[1776470884965,75.28,77223.73,78.3,0.0,0.0,0.0]
[1776470890000,75.28,77223.59,78.3,0.0,0.0,0.0]
[1776470895034,75.28,77223.52,78.3,0.0,0.0,0.0]
[1776470905105,75.28,77223.61,78.3,0.0,0.0,0.0]
[1776470910140,75.28,77226.25,78.3,0.0,0.0,0.0]
[1776470911147,75.28,77227.03,78.3,0.0,0.0,0.0]
[1776470916182,75.28,77225.61,78.3,0.0,0.0,0.0]
[1776470922224,75.28,77225.66,78.3,0.0,0.0,0.0]
[1776470928266,75.28,77225.06,78.3,0.0,0.0,0.0]
[1776470933301,75.28,77225.68,78.3,0.0,0.0,0.0]
[1776470938348,75.28,77228.89,78.3,0.0,0.0,0.0]
[1776470941375,75.28,77208.61,78.3,0.0,0.0,0.0]
[1776470942382,75.28,77188.83,78.3,0.0,0.0,0.0]
[1776470943389,75.28,77172.47,78.3,0.0,0.0,0.0]
[1776470944396,75.28,77158.11,78.3,0.0,0.0,0.0]
[1776470946410,75.28,77144.51,78.3,0.0,0.0,0.0]
[1776470947417,75.28,77130.18,78.3,0.0,0.0,0.0]
[1776470949434,75.28,77148.17,78.3,0.0,0.0,0.0]
[1776470954469,75.28,77145.69,78.3,0.0,0.0,0.0]
[1776470959504,75.28,77146.28,78.3,0.0,0.0,0.0]
[1776470963531,75.28,77137.59,78.3,0.0,0.0,0.0]
[1776470964539,75.28,77128.47,78.3,0.0,0.0,0.0]
[1776470965546,75.28,77119.67,78.3,0.0,0.0,0.0]
[1776470970581,75.28,77125.31,78.3,0.0,0.0,0.0]
[1776470971588,75.28,77124.89,78.3,0.0,0.0,0.0]
[1776470977630,75.28,77125.47,78.3,0.0,0.0,0.0]
[1776470982665,75.28,77125.63,78.3,0.0,0.0,0.0]
[1776470987701,75.28,77120.97,78.3,0.0,0.0,0.0]
[1776470992735,75.28,77120.57,78.3,0.0,0.0,0.0]
[1776470997769,75.28,77123.6,78.3,0.0,0.0,0.0]
[1776471002806,75.28,77122.43,78.3,0.0,0.0,0.0]
[1776471007841,75.28,77122.92,78.3,0.0,0.0,0.0]
[1776471015898,75.28,77121.19,78.3,0.0,0.0,0.0]
[1776471020933,75.28,77123.53,78.3,0.0,0.0,0.0]
[1776471025968,75.28,77122.94,78.3,0.0,0.0,0.0]
[1776471032010,75.28,77124.08,78.3,0.0,0.0,0.0]
[1776471038051,75.28,77129.94,78.3,0.0,0.0,0.0]
[1776471043087,75.28,77132.04,78.3,0.0,0.0,0.0]
[1776471046108,75.28,77141.09,78.3,0.0,0.0,0.0]
[1776471051154,75.28,77141.02,78.3,0.0,0.0,0.0]
[1776471056189,75.28,77144.67,78.3,0.0,0.0,0.0]
[1776471060218,75.28,77155.73,78.3,0.0,0.0,0.0]
[1776471065253,75.28,77162.23,78.3,0.0,0.0,0.0]
[1776471067266,75.28,77172.05,78.3,0.0,0.0,0.0]
[1776471070288,75.28,77180.6,78.3,0.0,0.0,0.0]
[1776471075324,75.28,77182.73,78.3,0.0,0.0,0.0]
[1776471080359,75.28,77184.45,78.3,0.0,0.0,0.0]
[1776471085395,75.28,77181.21,78.3,0.0,0.0,0.0]
[1776471087409,75.28,77172.73,78.3,0.0,0.0,0.0]
[1776471091437,75.28,77172.03,78.3,0.0,0.0,0.0]
[1776471096472,75.28,77172.0,78.3,0.0,0.0,0.0]
[1776471102520,75.28,77170.68,78.3,0.0,0.0,0.0]
[1776471103525,75.28,77162.4,78.3,0.0,0.0,0.0]
[1776471108562,75.28,77157.5,78.3,0.0,0.0,0.0]
[1776471113597,75.28,77157.91,78.3,0.0,0.0,0.0]
[1776471120646,75.28,77157.37,78.3,0.0,0.0,0.0]
[1776471121652,75.28,77149.1,78.3,0.0,0.0,0.0]
[1776471123667,75.28,77135.78,78.3,0.0,0.0,0.0]
[1776471126690,75.28,77127.13,78.3,0.0,0.0,0.0]
[1776471130718,75.28,77134.61,78.3,0.0,0.0,0.0]
[1776471135753,75.28,77128.87,78.3,0.0,0.0,0.0]
[1776471141795,75.28,77134.87,78.3,0.0,0.0,0.0]
[1776471146830,75.28,77128.71,78.3,0.0,0.0,0.0]
[1776471151865,75.28,77128.23,78.3,0.0,0.0,0.0]
[1776471156900,75.28,77129.98,78.3,0.0,0.0,0.0]
[1776471159921,75.28,77136.77,78.3,0.0,0.0,0.0]
[1776471163949,75.28,77143.97,78.3,0.0,0.0,0.0]
[1776471164956,75.28,77150.43,78.3,0.0,0.0,0.0]
[1776471169991,75.28,77155.83,78.3,0.0,0.0,0.0]
[1776471175030,75.28,77155.51,78.3,0.0,0.0,0.0]
[1776471180065,75.28,77151.28,78.3,0.0,0.0,0.0]
[1776471185101,75.28,77149.58,78.3,0.0,0.0,0.0]
[1776471190136,75.28,77150.32,78.3,0.0,0.0,0.0]
[1776471195171,75.28,77150.18,78.3,0.0,0.0,0.0]
[1776471200205,75.28,77147.96,78.3,0.0,0.0,0.0]
[1776471205241,75.28,77147.99,78.3,0.0,0.0,0.0]
[1776471210275,75.28,77149.43,78.3,0.0,0.0,0.0]
[1776471212290,75.28,77149.58,78.3,0.0,0.0,0.0]
[1776471217325,75.28,77149.27,78.3,0.0,0.0,0.0]
[1776471222360,75.28,77149.23,78.3,0.0,0.0,0.0]
[1776471227395,75.28,77142.49,78.3,0.0,0.0,0.0]
[1776471235451,75.28,77139.79,78.3,0.0,0.0,0.0]
[1776471240486,75.28,77142.68,78.3,0.0,0.0,0.0]
[1776471242500,75.28,77134.73,78.3,0.0,0.0,0.0]
[1776471248542,75.28,77131.52,78.3,0.0,0.0,0.0]
[1776471253577,75.28,77129.64,78.3,0.0,0.0,0.0]
[1776471258612,75.28,77127.83,78.3,0.0,0.0,0.0]
[1776471263647,75.28,77126.69,78.3,0.0,0.0,0.0]
[1776471269689,75.28,77127.37,78.3,0.0,0.0,0.0]
[1776471271703,75.28,77130.01,78.3,0.0,0.0,0.0]
[1776471276738,75.28,77129.33,78.3,0.0,0.0,0.0]
[1776471280766,75.28,77120.16,78.3,0.0,0.0,0.0]
[1776471285803,75.28,77124.16,78.3,0.0,0.0,0.0]
[1776471290837,75.28,77124.69,78.3,0.0,0.0,0.0]
[1776471295871,75.28,77126.64,78.3,0.0,0.0,0.0]
[1776471302921,75.28,77131.55,78.3,0.0,0.0,0.0]
[1776471306949,75.28,77145.56,78.3,0.0,0.0,0.0]
[1776471317022,75.28,77146.42,78.3,0.0,0.0,0.0]
[1776471322056,75.28,77146.56,78.3,0.0,0.0,0.0]
[1776471329106,75.28,77148.71,78.3,0.0,0.0,0.0]
[1776471331120,75.28,77150.53,78.3,0.0,0.0,0.0]
[1776471337162,75.28,77153.35,78.3,0.0,0.0,0.0]
[1776471339178,75.28,77160.95,78.3,0.0,0.0,0.0]
[1776471344211,75.28,77163.48,78.3,0.0,0.0,0.0]
[1776471348240,75.28,77171.6,78.3,0.0,0.0,0.0]
[1776471353275,75.28,77173.29,78.3,0.0,0.0,0.0]
[1776471358310,75.28,77172.75,78.3,0.0,0.0,0.0]
[1776471362339,75.28,77185.09,78.3,0.0,0.0,0.0]
[1776471367373,75.28,77187.85,78.3,0.0,0.0,0.0]
[1776471372409,75.28,77192.82,78.3,0.0,0.0,0.0]
[1776471377444,75.28,77191.09,78.3,0.0,0.0,0.0]
[1776471382479,75.28,77195.25,78.3,0.0,0.0,0.0]
[1776471394562,75.28,77197.92,78.3,0.0,0.0,0.0]
[1776471399598,75.28,77203.65,78.3,0.0,0.0,0.0]
[1776471404633,75.28,77210.02,78.3,0.0,0.0,0.0]
[1776471409669,75.28,77216.97,78.3,0.0,0.0,0.0]
[1776471415713,75.28,77224.23,78.3,0.0,0.0,0.0]
[1776471420747,75.28,77231.85,78.3,0.0,0.0,0.0]
[1776471425785,75.28,77231.2,78.3,0.0,0.0,0.0]
[1776471431830,75.28,77230.73,78.3,0.0,0.0,0.0]
[1776471436865,75.28,77229.57,78.3,0.0,0.0,0.0]
[1776471441900,75.28,77227.12,78.3,0.0,0.0,0.0]
[1776471446935,75.28,77222.98,78.3,0.0,0.0,0.0]
[1776471451970,75.28,77222.18,78.3,0.0,0.0,0.0]
[1776471457005,75.28,77217.98,78.3,0.0,0.0,0.0]
[1776471462041,75.28,77224.47,78.3,0.0,0.0,0.0]
[1776471468082,75.28,77230.17,78.3,0.0,0.0,0.0]
[1776471473118,75.28,77226.62,78.3,0.0,0.0,0.0]
[1776471478152,75.28,77224.16,78.3,0.0,0.0,0.0]
[1776471483188,75.28,77223.24,78.3,0.0,0.0,0.0]
[1776471488223,75.28,77221.99,78.3,0.0,0.0,0.0]
[1776471495272,75.28,77222.52,78.3,0.0,0.0,0.0]
[1776471499300,75.28,77229.25,78.3,0.0,0.0,0.0]
[1776471502321,75.28,77240.18,78.3,0.0,0.0,0.0]
[1776471503328,75.28,77250.05,78.3,0.0,0.0,0.0]
[1776471508363,75.28,77246.33,78.3,0.0,0.0,0.0]
[1776471511384,75.28,77248.4,78.3,0.0,0.0,0.0]
[1776471512391,75.28,77256.02,78.3,0.0,0.0,0.0]
[1776471514405,75.28,77262.53,78.3,0.0,0.0,0.0]
[1776471519440,75.28,77262.17,78.3,0.0,0.0,0.0]
[1776471524476,75.28,77259.44,78.3,0.0,0.0,0.0]
[1776471529511,75.28,77260.56,78.3,0.0,0.0,0.0]
[1776471534546,75.28,77257.73,78.3,0.0,0.0,0.0]
[1776471536581,75.28,77248.37,78.3,0.0,0.0,0.0]
[1776471541616,75.28,77246.74,78.3,0.0,0.0,0.0]
[1776471546651,75.28,77244.45,78.3,0.0,0.0,0.0]
[1776471551687,75.28,77242.07,78.3,0.0,0.0,0.0]
[1776471558735,75.28,77240.76,78.3,0.0,0.0,0.0]
[1776471564778,75.28,77241.03,78.3,0.0,0.0,0.0]
[1776471569813,75.28,77243.2,78.3,0.0,0.0,0.0]
[1776471572834,75.28,77243.39,78.3,0.0,0.0,0.0]
[1776471578876,75.28,77243.4,78.3,0.0,0.0,0.0]
[1776471586932,75.28,77239.84,78.3,0.0,0.0,0.0]
[1776471593981,75.28,77240.02,78.3,0.0,0.0,0.0]
[1776471599017,75.28,77241.46,78.3,0.0,0.0,0.0]
[1776471603046,75.28,77234.14,78.3,0.0,0.0,0.0]
[1776471604053,75.28,77226.75,78.3,0.0,0.0,0.0]
[1776471609088,75.28,77233.12,78.3,0.0,0.0,0.0]
[1776471612110,75.28,77226.7,78.3,0.0,0.0,0.0]
[1776471619159,75.28,77222.81,78.3,0.0,0.0,0.0]
[1776471624194,75.28,77224.75,78.3,0.0,0.0,0.0]
[1776471630240,75.28,77220.05,78.3,0.0,0.0,0.0]
[1776471631247,75.28,77218.38,78.3,0.0,0.0,0.0]
[1776471636288,75.28,77215.62,78.3,0.0,0.0,0.0]
[1776471641323,75.28,77216.27,78.3,0.0,0.0,0.0]
[1776471646358,75.28,77216.25,78.3,0.0,0.0,0.0]
[1776471651393,75.28,77221.24,78.3,0.0,0.0,0.0]
[1776471656428,75.28,77223.26,78.3,0.0,0.0,0.0]
[1776471662470,75.28,77223.4,78.3,0.0,0.0,0.0]
[1776471667505,75.28,77223.18,78.3,0.0,0.0,0.0]
[1776471672540,75.28,77221.29,78.3,0.0,0.0,0.0]
[1776471677575,75.28,77221.8,78.3,0.0,0.0,0.0]
[1776471680597,75.28,77232.93,78.3,0.0,0.0,0.0]
[1776471686639,75.28,77231.22,78.3,0.0,0.0,0.0]
[1776471691678,75.28,77233.94,78.3,0.0,0.0,0.0]
[1776471696713,75.28,77231.29,78.3,0.0,0.0,0.0]
[1776471701747,75.28,77231.99,78.3,0.0,0.0,0.0]
[1776471706783,75.28,77230.71,78.3,0.0,0.0,0.0]
[1776471711818,75.28,77228.21,78.3,0.0,0.0,0.0]
[1776471720881,75.28,77229.36,78.3,0.0,0.0,0.0]
[1776471725915,75.28,77231.9,78.3,0.0,0.0,0.0]
[1776471730951,75.28,77234.56,78.3,0.0,0.0,0.0]
[1776471735986,75.28,77233.88,78.3,0.0,0.0,0.0]
[1776471743036,75.28,77234.03,78.3,0.0,0.0,0.0]
[1776471748071,75.28,77238.72,78.3,0.0,0.0,0.0]
[1776471751091,75.28,77237.17,78.3,0.0,0.0,0.0]
[1776471755120,75.28,77227.62,78.3,0.0,0.0,0.0]
[1776471760155,75.28,77224.96,78.3,0.0,0.0,0.0]
[1776471765190,75.28,77223.97,78.3,0.0,0.0,0.0]
[1776471770224,75.28,77222.14,78.3,0.0,0.0,0.0]
[1776471776266,75.28,77221.42,78.3,0.0,0.0,0.0]
[1776471782309,75.28,77216.24,78.3,0.0,0.0,0.0]
[1776471785330,75.28,77207.08,78.3,0.0,0.0,0.0]
[1776471790365,75.28,77203.68,78.3,0.0,0.0,0.0]
[1776471795400,75.28,77206.16,78.3,0.0,0.0,0.0]
[1776471801442,75.28,77203.26,78.3,0.0,0.0,0.0]
[1776471809503,75.28,77203.52,78.3,0.0,0.0,0.0]
[1776471811519,75.28,77204.12,78.3,0.0,0.0,0.0]
[1776471816554,75.28,77204.84,78.3,0.0,0.0,0.0]
[1776471822596,75.28,77204.27,78.3,0.0,0.0,0.0]
[1776471824610,75.28,77197.69,78.3,0.0,0.0,0.0]
[1776471826624,75.28,77191.21,78.3,0.0,0.0,0.0]
[1776471831662,75.28,77184.42,78.3,0.0,0.0,0.0]
[1776471836697,75.28,77187.74,78.3,0.0,0.0,0.0]
[1776471841732,75.28,77190.72,78.3,0.0,0.0,0.0]
[1776471846767,75.28,77198.26,78.3,0.0,0.0,0.0]
[1776471851803,75.28,77199.59,78.3,0.0,0.0,0.0]
[1776471856837,75.28,77203.75,78.3,0.0,0.0,0.0]
[1776471861872,75.28,77206.64,78.3,0.0,0.0,0.0]
[1776471866907,75.28,77204.21,78.3,0.0,0.0,0.0]
[1776471871942,75.28,77206.16,78.3,0.0,0.0,0.0]
[1776471876977,75.28,77207.2,78.3,0.0,0.0,0.0]
[1776471882012,75.28,77205.97,78.3,0.0,0.0,0.0]
[1776471887047,75.28,77206.02,78.3,0.0,0.0,0.0]
[1776471895103,75.28,77207.16,78.3,0.0,0.0,0.0]
[1776471900475,75.28,77207.94,78.3,0.0,0.0,0.0]
[1776471906180,75.28,77206.33,78.3,0.0,0.0,0.0]
[1776471908194,75.28,77214.52,78.3,0.0,0.0,0.0]
[1776471913229,75.28,77215.99,78.3,0.0,0.0,0.0]
[1776471918264,75.28,77212.67,78.3,0.0,0.0,0.0]
[1776471923299,75.28,77211.78,78.3,0.0,0.0,0.0]
[1776471928333,75.28,77211.6,78.3,0.0,0.0,0.0]
[1776471931355,75.28,77211.79,78.3,0.0,0.0,0.0]
[1776471936390,75.28,77211.65,78.3,0.0,0.0,0.0]
[1776471941424,75.28,77212.23,78.3,0.0,0.0,0.0]
[1776471944446,75.28,77220.26,78.3,0.0,0.0,0.0]
[1776471949481,75.28,77224.39,78.3,0.0,0.0,0.0]
[1776471955523,75.28,77224.58,78.3,0.0,0.0,0.0]
[1776471960558,75.28,77224.94,78.3,0.0,0.0,0.0]
[1776471964586,75.28,77232.62,78.3,0.0,0.0,0.0]
[1776471966600,75.28,77240.51,78.3,0.0,0.0,0.0]
[1776471971635,75.28,77240.89,78.3,0.0,0.0,0.0]
[1776471976670,75.28,77240.23,78.3,0.0,0.0,0.0]
[1776471982712,75.28,77238.01,78.3,0.0,0.0,0.0]
[1776471987746,75.28,77231.65,78.3,0.0,0.0,0.0]
[1776471991775,75.28,77231.89,78.3,0.0,0.0,0.0]
[1776471996810,75.28,77231.47,78.3,0.0,0.0,0.0]
[1776472002852,75.28,77231.49,78.3,0.0,0.0,0.0]
[1776472004866,75.28,77238.48,78.3,0.0,0.0,0.0]
[1776472009901,75.28,77239.25,78.3,0.0,0.0,0.0]
[1776472015944,75.28,77239.08,78.3,0.0,0.0,0.0]
[1776472020979,75.28,77239.91,78.3,0.0,0.0,0.0]
[1776472026014,75.28,77236.93,78.3,0.0,0.0,0.0]
[1776472031049,75.28,77236.1,78.3,0.0,0.0,0.0]
[1776472036084,75.28,77235.74,78.3,0.0,0.0,0.0]
[1776472038100,75.28,77228.92,78.3,0.0,0.0,0.0]
[1776472044140,75.28,77228.88,78.3,0.0,0.0,0.0]
[1776472049176,75.28,77229.27,78.3,0.0,0.0,0.0]
[1776472054222,75.28,77229.2,78.3,0.0,0.0,0.0]
[1776472059257,75.28,77229.81,78.3,0.0,0.0,0.0]
[1776472064291,75.28,77230.34,78.3,0.0,0.0,0.0]
[1776472074362,75.28,77230.28,78.3,0.0,0.0,0.0]
[1776472079397,75.28,77232.22,78.3,0.0,0.0,0.0]
[1776472084432,75.28,77236.68,78.3,0.0,0.0,0.0]
[1776472089467,75.28,77237.24,78.3,0.0,0.0,0.0]
[1776472094502,75.28,77238.99,78.3,0.0,0.0,0.0]
[1776472100543,75.28,77240.49,78.3,0.0,0.0,0.0]
[1776472106586,75.28,77241.71,78.3,0.0,0.0,0.0]
[1776472111621,75.28,77241.81,78.3,0.0,0.0,0.0]
[1776472114642,75.28,77248.92,78.3,0.0,0.0,0.0]
[1776472119677,75.28,77250.25,78.3,0.0,0.0,0.0]
[1776472124712,75.28,77251.54,78.3,0.0,0.0,0.0]
[1776472129747,75.28,77253.11,78.3,0.0,0.0,0.0]
[1776472134782,75.28,77252.48,78.3,0.0,0.0,0.0]
[1776472144854,75.28,77252.46,78.3,0.0,0.0,0.0]
[1776472149889,75.28,77252.72,78.3,0.0,0.0,0.0]
[1776472156940,75.28,77252.89,78.3,0.0,0.0,0.0]
[1776472162982,75.28,77253.34,78.3,0.0,0.0,0.0]
[1776472169024,75.28,77251.33,78.3,0.0,0.0,0.0]
[1776472171038,75.28,77250.49,78.3,0.0,0.0,0.0]
[1776472178087,75.28,77250.37,78.3,0.0,0.0,0.0]
[1776472183122,75.28,77250.94,78.3,0.0,0.0,0.0]
[1776472188156,75.28,77251.87,78.3,0.0,0.0,0.0]
[1776472196212,75.28,77251.9,78.3,0.0,0.0,0.0]
[1776472201248,75.28,77251.86,78.3,0.0,0.0,0.0]
[1776472206283,75.28,77247.97,78.3,0.0,0.0,0.0]
[1776472211318,75.28,77252.62,78.3,0.0,0.0,0.0]
[1776472217360,75.28,77258.41,78.3,0.0,0.0,0.0]
[1776472219374,75.28,77265.37,78.3,0.0,0.0,0.0]
[1776472221391,75.28,77274.33,78.3,0.0,0.0,0.0]
[1776472226426,75.28,77274.19,78.3,0.0,0.0,0.0]
[1776472232468,75.28,77277.27,78.3,0.0,0.0,0.0]
[1776472238510,75.28,77278.56,78.3,0.0,0.0,0.0]
[1776472243545,75.28,77277.36,78.3,0.0,0.0,0.0]
[1776472248581,75.28,77277.46,78.3,0.0,0.0,0.0]
[1776472253616,75.28,77279.35,78.3,0.0,0.0,0.0]
[1776472257644,75.28,77272.7,78.3,0.0,0.0,0.0]
[1776472262679,75.28,77273.25,78.3,0.0,0.0,0.0]
[1776472267714,75.28,77264.49,78.3,0.0,0.0,0.0]
[1776472273756,75.28,77263.01,78.3,0.0,0.0,0.0]
[1776472278792,75.28,77263.4,78.3,0.0,0.0,0.0]
[1776472284834,75.28,77263.35,78.3,0.0,0.0,0.0]
[1776472289870,75.28,77269.14,78.3,0.0,0.0,0.0]
[1776472291884,75.28,77268.64,78.3,0.0,0.0,0.0]
[1776472296919,75.28,77268.68,78.3,0.0,0.0,0.0]
[1776472301954,75.28,77269.26,78.3,0.0,0.0,0.0]
[1776472306989,75.28,77275.47,78.3,0.0,0.0,0.0]
[1776472311017,75.28,77283.33,78.3,0.0,0.0,0.0]
[1776472316052,75.28,77283.97,78.3,0.0,0.0,0.0]
[1776472322095,75.28,77282.63,78.3,0.0,0.0,0.0]
[1776472327130,75.28,77280.07,78.3,0.0,0.0,0.0]
[1776472331158,75.28,77273.42,78.3,0.0,0.0,0.0]
[1776472336193,75.28,77273.31,78.3,0.0,0.0,0.0]
[1776472341228,75.28,77267.16,78.3,0.0,0.0,0.0]
[1776472343262,75.28,77259.81,78.3,0.0,0.0,0.0]
[1776472344268,75.28,77249.4,78.3,0.0,0.0,0.0]
[1776472349303,75.28,77244.09,78.3,0.0,0.0,0.0]
[1776472351317,75.28,77243.96,78.3,0.0,0.0,0.0]
[1776472356352,75.28,77244.19,78.3,0.0,0.0,0.0]
[1776472362394,75.28,77251.3,78.3,0.0,0.0,0.0]
[1776472367429,75.28,77252.16,78.3,0.0,0.0,0.0]
[1776472374478,75.28,77253.96,78.3,0.0,0.0,0.0]
[1776472379513,75.28,77255.37,78.3,0.0,0.0,0.0]
[1776472384548,75.28,77250.72,78.3,0.0,0.0,0.0]
[1776472390590,75.28,77249.0,78.3,0.0,0.0,0.0]
[1776472395625,75.28,77246.02,78.3,0.0,0.0,0.0]
[1776472400660,75.28,77245.02,78.3,0.0,0.0,0.0]
[1776472406705,75.28,77235.13,78.3,0.0,0.0,0.0]
[1776472410733,75.28,77227.38,78.3,0.0,0.0,0.0]
[1776472411740,75.28,77226.71,78.3,0.0,0.0,0.0]
[1776472416775,75.28,77216.7,78.3,0.0,0.0,0.0]
[1776472421810,75.28,77209.94,78.3,0.0,0.0,0.0]
[1776472427852,75.28,77204.1,78.3,0.0,0.0,0.0]
[1776472432887,75.28,77209.18,78.3,0.0,0.0,0.0]
[1776472437922,75.28,77209.07,78.3,0.0,0.0,0.0]
[1776472440943,75.28,77187.79,78.3,0.0,0.0,0.0]
[1776472445978,75.28,77185.21,78.3,0.0,0.0,0.0]
[1776472451013,75.28,77180.18,78.3,0.0,0.0,0.0]
[1776472454034,75.28,77171.9,78.3,0.0,0.0,0.0]
[1776472459068,75.28,77172.94,78.3,0.0,0.0,0.0]
[1776472464104,75.28,77173.34,78.3,0.0,0.0,0.0]
[1776472469142,75.28,77165.86,78.3,0.0,0.0,0.0]
[1776472474353,75.28,77156.13,78.3,0.0,0.0,0.0]
[1776472474413,75.28,77144.99,78.3,0.0,0.0,0.0]
[1776472479213,75.28,77127.39,78.3,0.0,0.0,0.0]
[1776472485255,75.28,77132.78,78.3,0.0,0.0,0.0]
[1776472488276,75.28,77123.27,78.3,0.0,0.0,0.0]
[1776472489337,75.28,77097.43,78.3,0.0,0.0,0.0]
[1776472490292,75.28,77076.62,78.3,0.0,0.0,0.0]
[1776472492306,75.28,77083.14,78.3,0.0,0.0,0.0]
[1776472494320,75.28,77090.77,78.3,0.0,0.0,0.0]
[1776472497341,75.28,77097.89,78.3,0.0,0.0,0.0]
[1776472501368,75.28,77105.54,78.3,0.0,0.0,0.0]
[1776472506405,75.28,77106.49,78.3,0.0,0.0,0.0]
[1776472511440,75.28,77108.1,78.3,0.0,0.0,0.0]
[1776472514461,75.28,77115.66,78.3,0.0,0.0,0.0]
[1776472518489,75.28,77107.88,78.3,0.0,0.0,0.0]
[1776472523524,75.28,77111.55,78.3,0.0,0.0,0.0]
[1776472528559,75.28,77118.55,78.3,0.0,0.0,0.0]
[1776472531580,75.28,77120.77,78.3,0.0,0.0,0.0]
[1776472536614,75.28,77124.75,78.3,0.0,0.0,0.0]
[1776472541650,75.28,77127.89,78.3,0.0,0.0,0.0]
[1776472544671,75.28,77136.56,78.3,0.0,0.0,0.0]
[1776472549706,75.28,77131.82,78.3,0.0,0.0,0.0]
[1776472557762,75.28,77128.49,78.3,0.0,0.0,0.0]
[1776472561798,75.28,77105.41,78.3,0.0,0.0,0.0]
[1776472562809,75.28,77098.56,78.3,0.0,0.0,0.0]
[1776472567868,75.28,77093.48,78.3,0.0,0.0,0.0]
[1776472568856,75.28,77082.06,78.3,0.0,0.0,0.0]
[1776472572883,75.28,77073.01,78.3,0.0,0.0,0.0]
[1776472573890,75.28,77066.61,78.3,0.0,0.0,0.0]
[1776472576911,75.28,77073.25,78.3,0.0,0.0,0.0]
[1776472578925,75.28,77080.96,78.3,0.0,0.0,0.0]
[1776472583960,75.28,77080.69,78.3,0.0,0.0,0.0]
[1776472588997,75.28,77083.23,78.3,0.0,0.0,0.0]
[1776472591011,75.28,77083.15,78.3,0.0,0.0,0.0]
[1776472592019,75.28,77072.4,78.3,0.0,0.0,0.0]
[1776472593025,75.28,77065.96,78.3,0.0,0.0,0.0]
[1776472598060,75.28,77064.71,78.3,0.0,0.0,0.0]
[1776472603095,75.28,77065.69,78.3,0.0,0.0,0.0]
[1776472608130,75.28,77071.0,78.3,0.0,0.0,0.0]
[1776472613165,75.28,77076.66,78.3,0.0,0.0,0.0]
[1776472618200,75.28,77075.15,78.3,0.0,0.0,0.0]
[1776472623235,75.28,77081.06,78.3,0.0,0.0,0.0]
[1776472628270,75.28,77079.55,78.3,0.0,0.0,0.0]
[1776472634312,75.28,77076.12,78.3,0.0,0.0,0.0]
[1776472638340,75.28,77082.54,78.3,0.0,0.0,0.0]
[1776472643375,75.28,77077.04,78.3,0.0,0.0,0.0]
[1776472648413,75.28,77078.36,78.3,0.0,0.0,0.0]
[1776472652441,75.28,77077.95,78.3,0.0,0.0,0.0]
[1776472657475,75.28,77070.8,78.3,0.0,0.0,0.0]
[1776472660497,75.28,77062.93,78.3,0.0,0.0,0.0]
[1776472665532,75.28,77063.84,78.3,0.0,0.0,0.0]
[1776472670567,75.28,77069.21,78.3,0.0,0.0,0.0]
[1776472675602,75.28,77071.84,78.3,0.0,0.0,0.0]
[1776472680637,75.28,77075.91,78.3,0.0,0.0,0.0]
[1776472684869,75.28,77090.74,78.3,0.0,0.0,0.0]
[1776472685675,75.28,77114.16,78.3,0.0,0.0,0.0]
[1776472688696,75.28,77121.37,78.3,0.0,0.0,0.0]
[1776472693134,75.28,77131.36,78.3,0.0,0.0,0.0]
[1776472694738,75.28,77139.88,78.3,0.0,0.0,0.0]
[1776472697759,75.28,77153.46,78.3,0.0,0.0,0.0]
[1776472698765,75.28,77160.91,78.3,0.0,0.0,0.0]
[1776472703801,75.28,77164.57,78.3,0.0,0.0,0.0]
[1776472706822,75.28,77156.4,78.3,0.0,0.0,0.0]
[1776472711857,75.28,77151.98,78.3,0.0,0.0,0.0]
[1776472716892,75.28,77147.43,78.3,0.0,0.0,0.0]
[1776472719913,75.28,77139.87,78.3,0.0,0.0,0.0]
[1776472724948,75.28,77134.74,78.3,0.0,0.0,0.0]
[1776472729984,75.28,77139.88,78.3,0.0,0.0,0.0]
[1776472734012,75.28,77147.33,78.3,0.0,0.0,0.0]
[1776472739047,75.28,77146.98,78.3,0.0,0.0,0.0]
[1776472744082,75.28,77143.83,78.3,0.0,0.0,0.0]
[1776472749117,75.28,77147.08,78.3,0.0,0.0,0.0]
[1776472754152,75.28,77151.64,78.3,0.0,0.0,0.0]
[1776472759187,75.28,77153.67,78.3,0.0,0.0,0.0]
[1776472765228,75.28,77151.43,78.3,0.0,0.0,0.0]
[1776472770264,75.28,77151.23,78.3,0.0,0.0,0.0]
[1776472771271,75.28,77151.33,78.3,0.0,0.0,0.0]
[1776472776306,75.28,77151.2,78.3,0.0,0.0,0.0]
[1776472781341,75.28,77149.89,78.3,0.0,0.0,0.0]
[1776472786376,75.28,77149.7,78.3,0.0,0.0,0.0]
[1776472791411,75.28,77147.67,78.3,0.0,0.0,0.0]
[1776472796804,75.28,77147.78,78.3,0.0,0.0,0.0]
[1776472797459,75.28,77107.37,78.3,0.0,0.0,0.0]
[1776472798465,75.28,77071.65,78.3,0.0,0.0,0.0]
[1776472802494,75.28,77078.1,78.3,0.0,0.0,0.0]
[1776472806525,75.28,77092.23,78.3,0.0,0.0,0.0]
[1776472808542,75.28,77101.14,78.3,0.0,0.0,0.0]
[1776472810560,75.28,77108.44,78.3,0.0,0.0,0.0]
[1776472815592,75.28,77102.25,78.3,0.0,0.0,0.0]
[1776472821634,75.28,77100.14,78.3,0.0,0.0,0.0]
[1776472826669,75.28,77099.45,78.3,0.0,0.0,0.0]
[1776472831704,75.28,77098.76,78.3,0.0,0.0,0.0]
[1776472836739,75.28,77100.26,78.3,0.0,0.0,0.0]
[1776472841774,75.28,77100.97,78.3,0.0,0.0,0.0]
[1776472846810,75.28,77100.93,78.3,0.0,0.0,0.0]
[1776472851844,75.28,77101.82,78.3,0.0,0.0,0.0]
[1776472856879,75.28,77102.69,78.3,0.0,0.0,0.0]
[1776472861914,75.28,77102.25,78.3,0.0,0.0,0.0]
[1776472866949,75.28,77102.0,78.3,0.0,0.0,0.0]
[1776472868963,75.28,77094.43,78.3,0.0,0.0,0.0]
[1776472869970,75.28,77087.93,78.3,0.0,0.0,0.0]
[1776472875011,75.28,77087.2,78.3,0.0,0.0,0.0]
[1776472881048,75.28,77085.35,78.3,0.0,0.0,0.0]
[1776472886083,75.28,77081.74,78.3,0.0,0.0,0.0]
[1776472891118,75.28,77080.76,78.3,0.0,0.0,0.0]
[1776472896153,75.28,77081.09,78.3,0.0,0.0,0.0]
[1776472901188,75.28,77078.84,78.3,0.0,0.0,0.0]
[1776472903202,75.28,77088.29,78.3,0.0,0.0,0.0]
[1776472904210,75.28,77096.73,78.3,0.0,0.0,0.0]
[1776472909244,75.28,77097.61,78.3,0.0,0.0,0.0]
[1776472915295,75.28,77097.99,78.3,0.0,0.0,0.0]
[1776472920330,75.28,77098.32,78.3,0.0,0.0,0.0]
[1776472927379,75.28,77098.08,78.3,0.0,0.0,0.0]
[1776472932414,75.28,77093.79,78.3,0.0,0.0,0.0]
[1776472937449,75.28,77093.19,78.3,0.0,0.0,0.0]
[1776472942484,75.28,77090.41,78.3,0.0,0.0,0.0]
[1776472947519,75.28,77093.91,78.3,0.0,0.0,0.0]
[1776472951548,75.28,77098.14,78.3,0.0,0.0,0.0]
[1776472956583,75.28,77096.68,78.3,0.0,0.0,0.0]
[1776472961618,75.28,77096.71,78.3,0.0,0.0,0.0]
[1776472966653,75.28,77096.55,78.3,0.0,0.0,0.0]
[1776472971688,75.28,77096.51,78.3,0.0,0.0,0.0]
[1776472977731,75.28,77096.59,78.3,0.0,0.0,0.0]
[1776472982766,75.28,77096.35,78.3,0.0,0.0,0.0]
[1776472988809,75.28,77095.92,78.3,0.0,0.0,0.0]
[1776472993844,75.28,77096.33,78.3,0.0,0.0,0.0]
[1776472998880,75.28,77095.48,78.3,0.0,0.0,0.0]
[1776473003915,75.28,77095.54,78.3,0.0,0.0,0.0]
[1776473013988,75.28,77095.54,78.3,0.0,0.0,0.0]
[1776473016016,75.28,77101.74,78.3,0.0,0.0,0.0]
[1776473017010,75.28,77108.67,78.3,0.0,0.0,0.0]
[1776473022045,75.28,77108.56,78.3,0.0,0.0,0.0]
[1776473024059,75.28,77098.62,78.3,0.0,0.0,0.0]
[1776473029095,75.28,77100.2,78.3,0.0,0.0,0.0]
[1776473035138,75.28,77101.57,78.3,0.0,0.0,0.0]
[1776473040173,75.28,77102.19,78.3,0.0,0.0,0.0]
[1776473045208,75.28,77102.18,78.3,0.0,0.0,0.0]
[1776473051250,75.28,77105.54,78.3,0.0,0.0,0.0]
[1776473056285,75.28,77109.68,78.3,0.0,0.0,0.0]
[1776473061319,75.28,77109.46,78.3,0.0,0.0,0.0]
[1776473066355,75.28,77109.06,78.3,0.0,0.0,0.0]
[1776473073404,75.28,77107.97,78.3,0.0,0.0,0.0]
[1776473078439,75.28,77107.97,78.3,0.0,0.0,0.0]
[1776473084481,75.28,77102.84,78.3,0.0,0.0,0.0]
[1776473089516,75.28,77093.87,78.3,0.0,0.0,0.0]
[1776473092538,75.28,77087.4,78.3,0.0,0.0,0.0]
[1776473094568,75.28,77080.55,78.3,0.0,0.0,0.0]
[1776473095567,75.28,77058.16,78.3,0.0,0.0,0.0]
[1776473096574,75.28,77047.58,78.3,0.0,0.0,0.0]
[1776473101609,75.28,77050.43,78.3,0.0,0.0,0.0]
[1776473106644,75.28,77049.65,78.3,0.0,0.0,0.0]
[1776473107651,75.28,77057.35,78.3,0.0,0.0,0.0]
[1776473108659,75.28,77066.11,78.3,0.0,0.0,0.0]
[1776473112686,75.28,77059.57,78.3,0.0,0.0,0.0]
[1776473117721,75.28,77058.91,78.3,0.0,0.0,0.0]
[1776473119735,75.28,77052.56,78.3,0.0,0.0,0.0]
[1776473124775,75.28,77048.97,78.3,0.0,0.0,0.0]
[1776473129811,75.28,77052.8,78.3,0.0,0.0,0.0]
[1776473131825,75.28,77052.56,78.3,0.0,0.0,0.0]
[1776473133839,75.28,77042.54,78.3,0.0,0.0,0.0]
[1776473135853,75.28,77033.64,78.3,0.0,0.0,0.0]
[1776473137867,75.28,77020.95,78.3,0.0,0.0,0.0]
[1776473142904,75.28,77016.18,78.3,0.0,0.0,0.0]
[1776473147939,75.28,77020.41,78.3,0.0,0.0,0.0]
[1776473153983,75.28,77021.34,78.3,0.0,0.0,0.0]
[1776473161030,75.28,77023.51,78.3,0.0,0.0,0.0]
[1776473162036,75.28,77031.34,78.3,0.0,0.0,0.0]
[1776473166065,75.28,77037.89,78.3,0.0,0.0,0.0]
[1776473171100,75.28,77042.15,78.3,0.0,0.0,0.0]
[1776473176135,75.28,77043.12,78.3,0.0,0.0,0.0]
[1776473181170,75.28,77043.47,78.3,0.0,0.0,0.0]
[1776473183186,75.28,77053.46,78.3,0.0,0.0,0.0]
[1776473188223,75.28,77058.75,78.3,0.0,0.0,0.0]
[1776473191244,75.28,77061.87,78.3,0.0,0.0,0.0]
[1776473196279,75.28,77067.67,78.3,0.0,0.0,0.0]
[1776473202321,75.28,77067.03,78.3,0.0,0.0,0.0]
[1776473208362,75.28,77067.22,78.3,0.0,0.0,0.0]
[1776473213398,75.28,77067.14,78.3,0.0,0.0,0.0]
[1776473218433,75.28,77068.85,78.3,0.0,0.0,0.0]
[1776473223468,75.28,77068.7,78.3,0.0,0.0,0.0]
[1776473226489,75.28,77078.42,78.3,0.0,0.0,0.0]
[1776473231524,75.28,77079.88,78.3,0.0,0.0,0.0]
[1776473238573,75.28,77080.02,78.3,0.0,0.0,0.0]
[1776473246629,75.28,77079.69,78.3,0.0,0.0,0.0]
[1776473249652,75.28,77088.0,78.3,0.0,0.0,0.0]
[1776473250659,75.28,77095.56,78.3,0.0,0.0,0.0]
[1776473251666,75.28,77096.8,78.3,0.0,0.0,0.0]
[1776473256701,75.28,77096.78,78.3,0.0,0.0,0.0]
[1776473261735,75.28,77101.94,78.3,0.0,0.0,0.0]
[1776473263749,75.28,77112.91,78.3,0.0,0.0,0.0]
[1776473264757,75.28,77120.92,78.3,0.0,0.0,0.0]
[1776473269792,75.28,77122.68,78.3,0.0,0.0,0.0]
[1776473274827,75.28,77124.27,78.3,0.0,0.0,0.0]
[1776473279862,75.28,77128.29,78.3,0.0,0.0,0.0]
[1776473282882,75.28,77138.16,78.3,0.0,0.0,0.0]
[1776473287918,75.28,77142.81,78.3,0.0,0.0,0.0]
[1776473292953,75.28,77141.98,78.3,0.0,0.0,0.0]
[1776473296981,75.28,77132.51,78.3,0.0,0.0,0.0]
[1776473302016,75.28,77137.76,78.3,0.0,0.0,0.0]
[1776473307051,75.28,77137.84,78.3,0.0,0.0,0.0]
[1776473311081,75.28,77137.68,78.3,0.0,0.0,0.0]
[1776473316116,75.28,77135.92,78.3,0.0,0.0,0.0]
[1776473321151,75.28,77135.56,78.3,0.0,0.0,0.0]
[1776473326186,75.28,77137.13,78.3,0.0,0.0,0.0]
[1776473331220,75.28,77142.33,78.3,0.0,0.0,0.0]
[1776473336256,75.28,77144.09,78.3,0.0,0.0,0.0]
[1776473341291,75.28,77144.04,78.3,0.0,0.0,0.0]
[1776473349347,75.28,77144.75,78.3,0.0,0.0,0.0]
[1776473354383,75.28,77144.86,78.3,0.0,0.0,0.0]
[1776473358411,75.28,77163.5,78.3,0.0,0.0,0.0]
[1776473359418,75.28,77175.25,78.3,0.0,0.0,0.0]
[1776473361431,75.28,77182.28,78.3,0.0,0.0,0.0]
[1776473366490,75.28,77181.57,78.3,0.0,0.0,0.0]
[1776473369511,75.28,77173.76,78.3,0.0,0.0,0.0]
[1776473371526,75.28,77172.85,78.3,0.0,0.0,0.0]
[1776473376560,75.28,77173.1,78.3,0.0,0.0,0.0]
[1776473381595,75.28,77173.74,78.3,0.0,0.0,0.0]
[1776473386633,75.28,77180.5,78.3,0.0,0.0,0.0]
[1776473391669,75.28,77183.87,78.3,0.0,0.0,0.0]
[1776473396704,75.28,77188.7,78.3,0.0,0.0,0.0]
[1776473400732,75.28,77196.63,78.3,0.0,0.0,0.0]
[1776473405768,75.28,77191.02,78.3,0.0,0.0,0.0]
[1776473410803,75.28,77186.87,78.3,0.0,0.0,0.0]
[1776473415838,75.28,77181.35,78.3,0.0,0.0,0.0]
[1776473420873,75.28,77177.59,78.3,0.0,0.0,0.0]
[1776473431953,75.28,77177.52,78.3,0.0,0.0,0.0]
[1776473436988,75.28,77175.67,78.3,0.0,0.0,0.0]
[1776473442022,75.28,77174.8,78.3,0.0,0.0,0.0]
[1776473448065,75.28,77174.58,78.3,0.0,0.0,0.0]
[1776473456121,75.28,77174.73,78.3,0.0,0.0,0.0]
[1776473464176,75.28,77174.73,78.3,0.0,0.0,0.0]
[1776473469212,75.28,77174.73,78.3,0.0,0.0,0.0]
[1776473476262,75.28,77174.76,78.3,0.0,0.0,0.0]
[1776473487339,75.28,77174.8,78.3,0.0,0.0,0.0]
[1776473490360,75.28,77168.35,78.3,0.0,0.0,0.0]
[1776473495400,75.28,77155.29,78.3,0.0,0.0,0.0]
[1776473500435,75.28,77152.62,78.3,0.0,0.0,0.0]
[1776473506477,75.28,77152.14,78.3,0.0,0.0,0.0]
[1776473518563,75.28,77152.25,78.3,0.0,0.0,0.0]
[1776473521584,75.28,77165.01,78.3,0.0,0.0,0.0]
[1776473526619,75.28,77169.59,78.3,0.0,0.0,0.0]
[1776473531654,75.28,77171.6,78.3,0.0,0.0,0.0]
[1776473536689,75.28,77169.89,78.3,0.0,0.0,0.0]
[1776473541724,75.28,77170.35,78.3,0.0,0.0,0.0]
[1776473547766,75.28,77169.89,78.3,0.0,0.0,0.0]
[1776473548773,75.28,77162.69,78.3,0.0,0.0,0.0]
[1776473551794,75.28,77161.81,78.3,0.0,0.0,0.0]
[1776473559851,75.28,77161.13,78.3,0.0,0.0,0.0]
[1776473564886,75.28,77160.99,78.3,0.0,0.0,0.0]
[1776473569921,75.28,77161.39,78.3,0.0,0.0,0.0]
[1776473572942,75.28,77178.0,78.3,0.0,0.0,0.0]
[1776473574956,75.28,77189.3,78.3,0.0,0.0,0.0]
[1776473579991,75.28,77191.61,78.3,0.0,0.0,0.0]
[1776473585035,75.28,77194.02,78.3,0.0,0.0,0.0]
[1776473588056,75.28,77202.15,78.3,0.0,0.0,0.0]
[1776473592084,75.28,77209.02,78.3,0.0,0.0,0.0]
[1776473597119,75.28,77210.09,78.3,0.0,0.0,0.0]
[1776473602154,75.28,77208.47,78.3,0.0,0.0,0.0]
[1776473607189,75.28,77212.68,78.3,0.0,0.0,0.0]
[1776473611217,75.28,77217.33,78.3,0.0,0.0,0.0]
[1776473616251,75.28,77214.92,78.3,0.0,0.0,0.0]
[1776473621287,75.28,77211.38,78.3,0.0,0.0,0.0]
[1776473626329,75.28,77205.07,78.3,0.0,0.0,0.0]
[1776473628342,75.28,77198.59,78.3,0.0,0.0,0.0]
[1776473635391,75.28,77196.64,78.3,0.0,0.0,0.0]
[1776473640428,75.28,77196.37,78.3,0.0,0.0,0.0]
[1776473645463,75.28,77196.64,78.3,0.0,0.0,0.0]
[1776473650498,75.28,77201.13,78.3,0.0,0.0,0.0]
[1776473658554,75.28,77201.22,78.3,0.0,0.0,0.0]
[1776473663589,75.28,77199.9,78.3,0.0,0.0,0.0]
[1776473668624,75.28,77203.4,78.3,0.0,0.0,0.0]
[1776473671645,75.28,77207.88,78.3,0.0,0.0,0.0]
[1776473676680,75.28,77207.96,78.3,0.0,0.0,0.0]
[1776473681715,75.28,77205.69,78.3,0.0,0.0,0.0]
[1776473686750,75.28,77205.75,78.3,0.0,0.0,0.0]
[1776473691792,75.28,77208.06,78.3,0.0,0.0,0.0]
[1776473696827,75.28,77213.1,78.3,0.0,0.0,0.0]
[1776473701862,75.28,77217.59,78.3,0.0,0.0,0.0]
[1776473707904,75.28,77219.85,78.3,0.0,0.0,0.0]
[1776473712939,75.28,77214.92,78.3,0.0,0.0,0.0]
[1776473717974,75.28,77214.19,78.3,0.0,0.0,0.0]
[1776473723009,75.28,77216.07,78.3,0.0,0.0,0.0]
[1776473729051,75.28,77219.72,78.3,0.0,0.0,0.0]
[1776473731065,75.28,77223.48,78.3,0.0,0.0,0.0]
[1776473736101,75.28,77223.4,78.3,0.0,0.0,0.0]
[1776473741136,75.28,77230.63,78.3,0.0,0.0,0.0]
[1776473745164,75.28,77239.18,78.3,0.0,0.0,0.0]
[1776473750199,75.28,77241.15,78.3,0.0,0.0,0.0]
[1776473755234,75.28,77241.77,78.3,0.0,0.0,0.0]
[1776473760269,75.28,77240.58,78.3,0.0,0.0,0.0]
[1776473765305,75.28,77239.3,78.3,0.0,0.0,0.0]
[1776473770339,75.28,77241.51,78.3,0.0,0.0,0.0]
[1776473775374,75.28,77240.4,78.3,0.0,0.0,0.0]
[1776473780409,75.28,77239.76,78.3,0.0,0.0,0.0]
[1776473787458,75.28,77239.9,78.3,0.0,0.0,0.0]
[1776473791486,75.28,77240.2,78.3,0.0,0.0,0.0]
[1776473797531,75.28,77238.72,78.3,0.0,0.0,0.0]
[1776473798536,75.28,77226.41,78.3,0.0,0.0,0.0]
[1776473802564,75.28,77234.87,78.3,0.0,0.0,0.0]
[1776473807600,75.28,77232.73,78.3,0.0,0.0,0.0]
[1776473812640,75.28,77226.31,78.3,0.0,0.0,0.0]
[1776473817674,75.28,77228.02,78.3,0.0,0.0,0.0]
[1776473822715,75.28,77229.47,78.3,0.0,0.0,0.0]
[1776473827748,75.28,77224.89,78.3,0.0,0.0,0.0]
[1776473832783,75.28,77222.82,78.3,0.0,0.0,0.0]
[1776473837818,75.28,77219.44,78.3,0.0,0.0,0.0]
[1776473838828,75.28,77212.61,78.3,0.0,0.0,0.0]
[1776473839834,75.28,77205.35,78.3,0.0,0.0,0.0]
[1776473847890,75.28,77202.91,78.3,0.0,0.0,0.0]
[1776473851918,75.28,77199.5,78.3,0.0,0.0,0.0]
[1776473856953,75.28,77201.02,78.3,0.0,0.0,0.0]
[1776473864003,75.28,77202.27,78.3,0.0,0.0,0.0]
[1776473869037,75.28,77194.55,78.3,0.0,0.0,0.0]
[1776473874073,75.28,77191.83,78.3,0.0,0.0,0.0]
[1776473882129,75.28,77188.16,78.3,0.0,0.0,0.0]
[1776473887164,75.28,77188.82,78.3,0.0,0.0,0.0]
[1776473890185,75.28,77181.93,78.3,0.0,0.0,0.0]
[1776473895220,75.28,77179.23,78.3,0.0,0.0,0.0]
[1776473900255,75.28,77178.6,78.3,0.0,0.0,0.0]
[1776473905290,75.28,77171.78,78.3,0.0,0.0,0.0]
[1776473911332,75.28,77170.15,78.3,0.0,0.0,0.0]
[1776473916373,75.28,77165.47,78.3,0.0,0.0,0.0]
[1776473922415,75.28,77166.92,78.3,0.0,0.0,0.0]
[1776473929464,75.28,77169.83,78.3,0.0,0.0,0.0]
[1776473935506,75.28,77170.36,78.3,0.0,0.0,0.0]
[1776473940541,75.28,77170.06,78.3,0.0,0.0,0.0]
[1776473945576,75.28,77181.18,78.3,0.0,0.0,0.0]
[1776473950610,75.28,77186.32,78.3,0.0,0.0,0.0]
[1776473957660,75.28,77188.55,78.3,0.0,0.0,0.0]
[1776473963703,75.28,77191.59,78.3,0.0,0.0,0.0]
[1776473968737,75.28,77190.15,78.3,0.0,0.0,0.0]
[1776473971759,75.28,77190.11,78.3,0.0,0.0,0.0]
[1776473980444,75.28,77190.11,78.3,0.0,0.0,0.0]
[1776473985857,75.28,77189.32,78.3,0.0,0.0,0.0]
[1776473995927,75.28,77192.79,78.3,0.0,0.0,0.0]
[1776474000962,75.28,77203.72,78.3,0.0,0.0,0.0]
[1776474005997,75.28,77201.27,78.3,0.0,0.0,0.0]
[1776474011032,75.28,77191.32,78.3,0.0,0.0,0.0]
[1776474013046,75.28,77184.87,78.3,0.0,0.0,0.0]
[1776474020096,75.28,77179.08,78.3,0.0,0.0,0.0]
[1776474027145,75.28,77179.08,78.3,0.0,0.0,0.0]
[1776474031173,75.28,77181.78,78.3,0.0,0.0,0.0]
[1776474035201,75.28,77193.54,78.3,0.0,0.0,0.0]
[1776474037215,75.28,77185.13,78.3,0.0,0.0,0.0]
[1776474042250,75.28,77192.06,78.3,0.0,0.0,0.0]
[1776474048292,75.28,77197.49,78.3,0.0,0.0,0.0]
[1776474053326,75.28,77190.05,78.3,0.0,0.0,0.0]
[1776474059369,75.28,77190.72,78.3,0.0,0.0,0.0]
[1776474062390,75.28,77175.52,78.3,0.0,0.0,0.0]
[1776474064404,75.28,77167.89,78.3,0.0,0.0,0.0]
[1776474065411,75.28,77158.84,78.3,0.0,0.0,0.0]
[1776474070454,75.28,77155.31,78.3,0.0,0.0,0.0]
[1776474075489,75.28,77164.14,78.3,0.0,0.0,0.0]
[1776474081531,75.28,77168.73,78.3,0.0,0.0,0.0]
[1776474088583,75.28,77169.61,78.3,0.0,0.0,0.0]
[1776474093615,75.28,77169.82,78.3,0.0,0.0,0.0]
[1776474097643,75.28,77162.45,78.3,0.0,0.0,0.0]
[1776474102678,75.28,77165.5,78.3,0.0,0.0,0.0]
[1776474106707,75.28,77158.98,78.3,0.0,0.0,0.0]
[1776474111743,75.28,77156.72,78.3,0.0,0.0,0.0]
[1776474116777,75.28,77156.17,78.3,0.0,0.0,0.0]
[1776474121812,75.28,77154.82,78.3,0.0,0.0,0.0]
[1776474124833,75.28,77147.58,78.3,0.0,0.0,0.0]
[1776474129867,75.28,77153.13,78.3,0.0,0.0,0.0]
[1776474134903,75.28,77153.35,78.3,0.0,0.0,0.0]
[1776474139938,75.28,77149.74,78.3,0.0,0.0,0.0]
[1776474143966,75.28,77159.33,78.3,0.0,0.0,0.0]
[1776474149001,75.28,77163.43,78.3,0.0,0.0,0.0]
[1776474151015,75.28,77164.9,78.3,0.0,0.0,0.0]
[1776474156050,75.28,77169.61,78.3,0.0,0.0,0.0]
[1776474158064,75.28,77176.49,78.3,0.0,0.0,0.0]
[1776474165113,75.28,77182.04,78.3,0.0,0.0,0.0]
[1776474171155,75.28,77184.25,78.3,0.0,0.0,0.0]
[1776474180218,75.28,77186.57,78.3,0.0,0.0,0.0]
[1776474185253,75.28,77190.94,78.3,0.0,0.0,0.0]
[1776474191295,75.28,77193.21,78.3,0.0,0.0,0.0]
[1776474196330,75.28,77194.06,78.3,0.0,0.0,0.0]
[1776474203379,75.28,77195.36,78.3,0.0,0.0,0.0]
[1776474208414,75.28,77188.73,78.3,0.0,0.0,0.0]
[1776474211436,75.28,77189.92,78.3,0.0,0.0,0.0]
[1776474216471,75.28,77189.18,78.3,0.0,0.0,0.0]
[1776474218485,75.28,77180.37,78.3,0.0,0.0,0.0]
[1776474223520,75.28,77181.47,78.3,0.0,0.0,0.0]
[1776474228555,75.28,77181.04,78.3,0.0,0.0,0.0]
[1776474233589,75.28,77180.15,78.3,0.0,0.0,0.0]
[1776474238633,75.28,77181.43,78.3,0.0,0.0,0.0]
[1776474240647,75.28,77187.68,78.3,0.0,0.0,0.0]
[1776474245682,75.28,77192.67,78.3,0.0,0.0,0.0]
[1776474250717,75.28,77198.43,78.3,0.0,0.0,0.0]
[1776474255751,75.28,77194.44,78.3,0.0,0.0,0.0]
[1776474264816,75.28,77195.6,78.3,0.0,0.0,0.0]
[1776474269851,75.28,77192.3,78.3,0.0,0.0,0.0]
[1776474271865,75.28,77192.36,78.3,0.0,0.0,0.0]
[1776474281935,75.28,77192.36,78.3,0.0,0.0,0.0]
[1776474289991,75.28,77192.39,78.3,0.0,0.0,0.0]
[1776474295030,75.28,77199.01,78.3,0.0,0.0,0.0]
[1776474296038,75.28,77212.94,78.3,0.0,0.0,0.0]
[1776474301073,75.28,77218.29,78.3,0.0,0.0,0.0]
[1776474306108,75.28,77218.26,78.3,0.0,0.0,0.0]
[1776474312150,75.28,77221.83,78.3,0.0,0.0,0.0]
[1776474314164,75.28,77228.78,78.3,0.0,0.0,0.0]
[1776474319199,75.28,77237.97,78.3,0.0,0.0,0.0]
[1776474321214,75.28,77229.37,78.3,0.0,0.0,0.0]
[1776474326249,75.28,77225.52,78.3,0.0,0.0,0.0]
[1776474331284,75.28,77224.61,78.3,0.0,0.0,0.0]
[1776474335311,75.28,77218.56,78.3,0.0,0.0,0.0]
[1776474340347,75.28,77221.67,78.3,0.0,0.0,0.0]
[1776474345382,75.28,77222.29,78.3,0.0,0.0,0.0]
[1776474350417,75.28,77224.28,78.3,0.0,0.0,0.0]
[1776474355452,75.28,77227.42,78.3,0.0,0.0,0.0]
[1776474360487,75.28,77228.41,78.3,0.0,0.0,0.0]
[1776474365521,75.28,77228.44,78.3,0.0,0.0,0.0]
[1776474370557,75.28,77228.21,78.3,0.0,0.0,0.0]
[1776474375594,75.28,77230.78,78.3,0.0,0.0,0.0]
[1776474380629,75.28,77230.82,78.3,0.0,0.0,0.0]
[1776474385666,75.28,77238.48,78.3,0.0,0.0,0.0]
[1776474390700,75.28,77240.5,78.3,0.0,0.0,0.0]
[1776474391708,75.28,77241.11,78.3,0.0,0.0,0.0]
[1776474396742,75.28,77240.79,78.3,0.0,0.0,0.0]
[1776474403792,75.28,77241.65,78.3,0.0,0.0,0.0]
[1776474408827,75.28,77241.81,78.3,0.0,0.0,0.0]
[1776474414869,75.28,77243.12,78.3,0.0,0.0,0.0]
[1776474419904,75.28,77243.34,78.3,0.0,0.0,0.0]
[1776474424940,75.28,77240.95,78.3,0.0,0.0,0.0]
[1776474426954,75.28,77234.12,78.3,0.0,0.0,0.0]
[1776474431989,75.28,77232.73,78.3,0.0,0.0,0.0]
[1776474437030,75.28,77233.66,78.3,0.0,0.0,0.0]
[1776474442065,75.28,77232.14,78.3,0.0,0.0,0.0]
[1776474447100,75.28,77227.52,78.3,0.0,0.0,0.0]
[1776474451127,75.28,77223.62,78.3,0.0,0.0,0.0]
[1776474456163,75.28,77225.84,78.3,0.0,0.0,0.0]
[1776474461198,75.28,77225.97,78.3,0.0,0.0,0.0]
[1776474467240,75.28,77225.79,78.3,0.0,0.0,0.0]
[1776474474289,75.28,77225.97,78.3,0.0,0.0,0.0]
[1776474479324,75.28,77224.69,78.3,0.0,0.0,0.0]
[1776474484359,75.28,77221.84,78.3,0.0,0.0,0.0]
[1776474489393,75.28,77221.39,78.3,0.0,0.0,0.0]
[1776474500470,75.28,77221.61,78.3,0.0,0.0,0.0]
[1776474502484,75.28,77229.01,78.3,0.0,0.0,0.0]
[1776474507520,75.28,77228.12,78.3,0.0,0.0,0.0]
[1776474509538,75.28,77221.99,78.3,0.0,0.0,0.0]
[1776474511552,75.28,77217.14,78.3,0.0,0.0,0.0]
[1776474516587,75.28,77217.48,78.3,0.0,0.0,0.0]
[1776474528671,75.28,77217.17,78.3,0.0,0.0,0.0]
[1776474533706,75.28,77217.5,78.3,0.0,0.0,0.0]
[1776474537734,75.28,77223.76,78.3,0.0,0.0,0.0]
[1776474543776,75.28,77224.8,78.3,0.0,0.0,0.0]
[1776474546797,75.28,77233.52,78.3,0.0,0.0,0.0]
[1776474551832,75.28,77229.5,78.3,0.0,0.0,0.0]
[1776474556868,75.28,77229.13,78.3,0.0,0.0,0.0]
[1776474562910,75.28,77234.69,78.3,0.0,0.0,0.0]
[1776474567945,75.28,77235.67,78.3,0.0,0.0,0.0]
[1776474573987,75.28,77234.07,78.3,0.0,0.0,0.0]
[1776474579024,75.28,77228.19,78.3,0.0,0.0,0.0]
[1776474584060,75.28,77222.87,78.3,0.0,0.0,0.0]
[1776474589095,75.28,77222.15,78.3,0.0,0.0,0.0]
[1776474595137,75.28,77221.99,78.3,0.0,0.0,0.0]
[1776474600172,75.28,77223.43,78.3,0.0,0.0,0.0]
[1776474605207,75.28,77225.16,78.3,0.0,0.0,0.0]
[1776474610242,75.28,77226.06,78.3,0.0,0.0,0.0]
[1776474615277,75.28,77225.39,78.3,0.0,0.0,0.0]
[1776474619305,75.28,77232.49,78.3,0.0,0.0,0.0]
[1776474620312,75.28,77240.11,78.3,0.0,0.0,0.0]
[1776474624340,75.28,77247.8,78.3,0.0,0.0,0.0]
[1776474626354,75.28,77255.16,78.3,0.0,0.0,0.0]
[1776474627361,75.28,77273.58,78.3,0.0,0.0,0.0]
[1776474628368,75.28,77283.29,78.3,0.0,0.0,0.0]
[1776474631389,75.28,77283.56,78.3,0.0,0.0,0.0]
[1776474636424,75.28,77280.88,78.3,0.0,0.0,0.0]
[1776474641459,75.28,77277.29,78.3,0.0,0.0,0.0]
[1776474646494,75.28,77275.09,78.3,0.0,0.0,0.0]
[1776474651529,75.28,77274.18,78.3,0.0,0.0,0.0]
[1776474657571,75.28,77274.76,78.3,0.0,0.0,0.0]
[1776474662606,75.28,77275.8,78.3,0.0,0.0,0.0]
[1776474667641,75.28,77272.83,78.3,0.0,0.0,0.0]
[1776474672676,75.28,77277.55,78.3,0.0,0.0,0.0]
[1776474677711,75.28,77279.87,78.3,0.0,0.0,0.0]
[1776474683753,75.28,77280.15,78.3,0.0,0.0,0.0]
[1776474692816,75.28,77280.27,78.3,0.0,0.0,0.0]
[1776474698859,75.28,77280.14,78.3,0.0,0.0,0.0]
[1776474705908,75.28,77280.3,78.3,0.0,0.0,0.0]
[1776474712957,75.28,77280.37,78.3,0.0,0.0,0.0]
[1776474718999,75.28,77280.5,78.3,0.0,0.0,0.0]
[1776474721014,75.28,77286.75,78.3,0.0,0.0,0.0]
[1776474722021,75.28,77296.81,78.3,0.0,0.0,0.0]
[1776474727056,75.28,77311.55,78.3,0.0,0.0,0.0]
[1776474728063,75.28,77327.37,78.3,0.0,0.0,0.0]
[1776474733098,75.28,77325.06,78.3,0.0,0.0,0.0]
[1776474738137,75.28,77323.01,78.3,0.0,0.0,0.0]
[1776474743172,75.28,77325.48,78.3,0.0,0.0,0.0]
[1776474749214,75.28,77328.26,78.3,0.0,0.0,0.0]
[1776474751227,75.28,77329.45,78.3,0.0,0.0,0.0]
[1776474756264,75.28,77327.79,78.3,0.0,0.0,0.0]
[1776474761298,75.28,77327.53,78.3,0.0,0.0,0.0]
[1776474767341,75.28,77327.91,78.3,0.0,0.0,0.0]
[1776474772376,75.28,77327.89,78.3,0.0,0.0,0.0]
[1776474777411,75.28,77328.4,78.3,0.0,0.0,0.0]
[1776474782446,75.28,77324.3,78.3,0.0,0.0,0.0]
[1776474788488,75.28,77322.3,78.3,0.0,0.0,0.0]
[1776474794530,75.28,77320.65,78.3,0.0,0.0,0.0]
[1776474799566,75.28,77310.14,78.3,0.0,0.0,0.0]
[1776474805607,75.28,77306.09,78.3,0.0,0.0,0.0]
[1776474811649,75.28,77306.58,78.3,0.0,0.0,0.0]
[1776474816684,75.28,77306.8,78.3,0.0,0.0,0.0]
[1776474821720,75.28,77307.07,78.3,0.0,0.0,0.0]
[1776474826754,75.28,77307.63,78.3,0.0,0.0,0.0]
[1776474828769,75.28,77315.15,78.3,0.0,0.0,0.0]
[1776474833805,75.28,77314.0,78.3,0.0,0.0,0.0]
[1776474838840,75.28,77313.79,78.3,0.0,0.0,0.0]
[1776474842875,75.28,77344.43,78.3,0.0,0.0,0.0]
[1776474847910,75.28,77348.45,78.3,0.0,0.0,0.0]
[1776474852946,75.28,77345.46,78.3,0.0,0.0,0.0]
[1776474856974,75.28,77338.41,78.3,0.0,0.0,0.0]
[1776474862009,75.28,77339.16,78.3,0.0,0.0,0.0]
[1776474868050,75.28,77342.49,78.3,0.0,0.0,0.0]
[1776474871072,75.28,77342.64,78.3,0.0,0.0,0.0]
[1776474876106,75.28,77342.32,78.3,0.0,0.0,0.0]
[1776474881142,75.28,77343.4,78.3,0.0,0.0,0.0]
[1776474886177,75.28,77343.55,78.3,0.0,0.0,0.0]
[1776474894233,75.28,77349.95,78.3,0.0,0.0,0.0]
[1776474899269,75.28,77348.25,78.3,0.0,0.0,0.0]
[1776474902290,75.28,77340.88,78.3,0.0,0.0,0.0]
[1776474906318,75.28,77333.62,78.3,0.0,0.0,0.0]
[1776474911354,75.28,77334.82,78.3,0.0,0.0,0.0]
[1776474916391,75.28,77335.11,78.3,0.0,0.0,0.0]
[1776474918405,75.28,77325.12,78.3,0.0,0.0,0.0]
[1776474923440,75.28,77322.28,78.3,0.0,0.0,0.0]
[1776474929482,75.28,77321.23,78.3,0.0,0.0,0.0]
[1776474931496,75.28,77322.02,78.3,0.0,0.0,0.0]
[1776474933509,75.28,77329.61,78.3,0.0,0.0,0.0]
[1776474938545,75.28,77333.22,78.3,0.0,0.0,0.0]
[1776474943583,75.28,77328.65,78.3,0.0,0.0,0.0]
[1776474949625,75.28,77329.94,78.3,0.0,0.0,0.0]
[1776474954660,75.28,77330.31,78.3,0.0,0.0,0.0]
[1776474959695,75.28,77333.08,78.3,0.0,0.0,0.0]
[1776474964729,75.28,77326.47,78.3,0.0,0.0,0.0]
[1776474969765,75.28,77325.17,78.3,0.0,0.0,0.0]
[1776474974802,75.28,77326.77,78.3,0.0,0.0,0.0]
[1776474976816,75.28,77335.91,78.3,0.0,0.0,0.0]
[1776474977823,75.28,77343.93,78.3,0.0,0.0,0.0]
[1776474978831,75.28,77350.66,78.3,0.0,0.0,0.0]
[1776474983869,75.28,77345.06,78.3,0.0,0.0,0.0]
[1776474988904,75.28,77345.88,78.3,0.0,0.0,0.0]
[1776474991927,75.28,77346.43,78.3,0.0,0.0,0.0]
[1776474996962,75.28,77343.26,78.3,0.0,0.0,0.0]
[1776475001997,75.28,77339.91,78.3,0.0,0.0,0.0]
[1776475004013,75.28,77333.32,78.3,0.0,0.0,0.0]
[1776475009046,75.28,77338.13,78.3,0.0,0.0,0.0]
[1776475013074,75.28,77320.61,78.3,0.0,0.0,0.0]
[1776475018109,75.28,77317.28,78.3,0.0,0.0,0.0]
[1776475023144,75.28,77318.23,78.3,0.0,0.0,0.0]
[1776475028180,75.28,77320.75,78.3,0.0,0.0,0.0]
[1776475031201,75.28,77329.61,78.3,0.0,0.0,0.0]
[1776475032208,75.28,77336.6,78.3,0.0,0.0,0.0]
[1776475037243,75.28,77333.6,78.3,0.0,0.0,0.0]
[1776475042279,75.28,77331.19,78.3,0.0,0.0,0.0]
[1776475047313,75.28,77331.65,78.3,0.0,0.0,0.0]
[1776475051342,75.28,77333.0,78.3,0.0,0.0,0.0]
[1776475056377,75.28,77334.53,78.3,0.0,0.0,0.0]
[1776475057383,75.28,77327.31,78.3,0.0,0.0,0.0]
[1776475062419,75.28,77319.21,78.3,0.0,0.0,0.0]
[1776475067454,75.28,77318.14,78.3,0.0,0.0,0.0]
[1776475072489,75.28,77314.59,78.3,0.0,0.0,0.0]
[1776475077524,75.28,77316.5,78.3,0.0,0.0,0.0]
[1776475082558,75.28,77317.35,78.3,0.0,0.0,0.0]
[1776475089608,75.28,77317.05,78.3,0.0,0.0,0.0]
[1776475094644,75.28,77318.42,78.3,0.0,0.0,0.0]
[1776475099679,75.28,77319.29,78.3,0.0,0.0,0.0]
[1776475106729,75.28,77319.31,78.3,0.0,0.0,0.0]
[1776475111764,75.28,77324.43,78.3,0.0,0.0,0.0]
[1776475116798,75.28,77321.97,78.3,0.0,0.0,0.0]
[1776475121834,75.28,77314.23,78.3,0.0,0.0,0.0]
[1776475126869,75.28,77314.48,78.3,0.0,0.0,0.0]
[1776475131904,75.28,77312.37,78.3,0.0,0.0,0.0]
[1776475134925,75.28,77320.68,78.3,0.0,0.0,0.0]
[1776475135932,75.28,77327.27,78.3,0.0,0.0,0.0]
[1776475138953,75.28,77337.73,78.3,0.0,0.0,0.0]
[1776475143988,75.28,77338.1,78.3,0.0,0.0,0.0]
[1776475149024,75.28,77333.47,78.3,0.0,0.0,0.0]
[1776475154059,75.28,77332.73,78.3,0.0,0.0,0.0]
[1776475159093,75.28,77332.1,78.3,0.0,0.0,0.0]
[1776475164133,75.28,77331.04,78.3,0.0,0.0,0.0]
[1776475169168,75.28,77331.13,78.3,0.0,0.0,0.0]
[1776475172189,75.28,77331.88,78.3,0.0,0.0,0.0]
[1776475177223,75.28,77331.53,78.3,0.0,0.0,0.0]
[1776475182259,75.28,77331.35,78.3,0.0,0.0,0.0]
[1776475188301,75.28,77326.82,78.3,0.0,0.0,0.0]
[1776475194343,75.28,77324.82,78.3,0.0,0.0,0.0]
[1776475197038,75.28,77348.75,78.3,0.0,0.0,0.0]
[1776475197364,75.28,77362.51,78.3,0.0,0.0,0.0]
[1776475202400,75.28,77361.21,78.3,0.0,0.0,0.0]
[1776475204414,75.28,77351.38,78.3,0.0,0.0,0.0]
[1776475206428,75.28,77339.06,78.3,0.0,0.0,0.0]
[1776475207435,75.28,77331.14,78.3,0.0,0.0,0.0]
[1776475209449,75.28,77324.34,78.3,0.0,0.0,0.0]
[1776475210456,75.28,77330.5,78.3,0.0,0.0,0.0]
[1776475214484,75.28,77338.04,78.3,0.0,0.0,0.0]
[1776475218512,75.28,77345.36,78.3,0.0,0.0,0.0]
[1776475223547,75.28,77348.25,78.3,0.0,0.0,0.0]
[1776475228582,75.28,77344.08,78.3,0.0,0.0,0.0]
[1776475232610,75.28,77343.88,78.3,0.0,0.0,0.0]
[1776475237644,75.28,77341.23,78.3,0.0,0.0,0.0]
[1776475242681,75.28,77336.7,78.3,0.0,0.0,0.0]
[1776475247715,75.28,77334.02,78.3,0.0,0.0,0.0]
[1776475252750,75.28,77333.02,78.3,0.0,0.0,0.0]
[1776475257785,75.28,77334.16,78.3,0.0,0.0,0.0]
[1776475262822,75.28,77334.16,78.3,0.0,0.0,0.0]
[1776475266850,75.28,77340.21,78.3,0.0,0.0,0.0]
[1776475272893,75.28,77340.54,78.3,0.0,0.0,0.0]
[1776475277928,75.28,77340.57,78.3,0.0,0.0,0.0]
[1776475282963,75.28,77341.26,78.3,0.0,0.0,0.0]
[1776475287998,75.28,77342.88,78.3,0.0,0.0,0.0]
[1776475291019,75.28,77339.43,78.3,0.0,0.0,0.0]
[1776475297061,75.28,77337.2,78.3,0.0,0.0,0.0]
[1776475304110,75.28,77335.1,78.3,0.0,0.0,0.0]
[1776475310153,75.28,77334.11,78.3,0.0,0.0,0.0]
[1776475316197,75.28,77332.49,78.3,0.0,0.0,0.0]
[1776475321232,75.28,77325.17,78.3,0.0,0.0,0.0]
[1776475326266,75.28,77319.41,78.3,0.0,0.0,0.0]
[1776475328281,75.28,77313.02,78.3,0.0,0.0,0.0]
[1776475335330,75.28,77316.98,78.3,0.0,0.0,0.0]
[1776475342379,75.28,77316.46,78.3,0.0,0.0,0.0]
[1776475347413,75.28,77316.68,78.3,0.0,0.0,0.0]
[1776475351442,75.28,77316.82,78.3,0.0,0.0,0.0]
[1776475358491,75.28,77317.03,78.3,0.0,0.0,0.0]
[1776475363526,75.28,77317.38,78.3,0.0,0.0,0.0]
[1776475369568,75.28,77318.91,78.3,0.0,0.0,0.0]
[1776475374605,75.28,77320.66,78.3,0.0,0.0,0.0]
[1776475379640,75.28,77320.64,78.3,0.0,0.0,0.0]
[1776475385681,75.28,77322.01,78.3,0.0,0.0,0.0]
[1776475389709,75.28,77314.04,78.3,0.0,0.0,0.0]
[1776475395751,75.28,77312.73,78.3,0.0,0.0,0.0]
[1776475402800,75.28,77311.33,78.3,0.0,0.0,0.0]
[1776475407838,75.28,77312.55,78.3,0.0,0.0,0.0]
[1776475411866,75.28,77313.13,78.3,0.0,0.0,0.0]
[1776475416901,75.28,77313.18,78.3,0.0,0.0,0.0]
[1776475422943,75.28,77313.73,78.3,0.0,0.0,0.0]
[1776475425964,75.28,77321.92,78.3,0.0,0.0,0.0]
[1776475430999,75.28,77324.83,78.3,0.0,0.0,0.0]
[1776475439055,75.28,77324.08,78.3,0.0,0.0,0.0]
[1776475453158,75.28,77320.67,78.3,0.0,0.0,0.0]
[1776475459200,75.28,77322.51,78.3,0.0,0.0,0.0]
[1776475465241,75.28,77323.58,78.3,0.0,0.0,0.0]
[1776475471284,75.28,77323.17,78.3,0.0,0.0,0.0]
[1776475476319,75.28,77322.82,78.3,0.0,0.0,0.0]
[1776475481355,75.28,77322.12,78.3,0.0,0.0,0.0]
[1776475490421,75.28,77322.32,78.3,0.0,0.0,0.0]
[1776475494449,75.28,77328.95,78.3,0.0,0.0,0.0]
[1776475499484,75.28,77330.22,78.3,0.0,0.0,0.0]
[1776475504519,75.28,77338.91,78.3,0.0,0.0,0.0]
[1776475511569,75.28,77341.1,78.3,0.0,0.0,0.0]
[1776475516603,75.28,77341.19,78.3,0.0,0.0,0.0]
[1776475521638,75.28,77341.1,78.3,0.0,0.0,0.0]
[1776475526673,75.28,77342.13,78.3,0.0,0.0,0.0]
[1776475532716,75.28,77341.61,78.3,0.0,0.0,0.0]
[1776475536744,75.28,77352.56,78.3,0.0,0.0,0.0]
[1776475541778,75.28,77346.33,78.3,0.0,0.0,0.0]
[1776475546814,75.28,77340.98,78.3,0.0,0.0,0.0]
[1776475548828,75.28,77328.73,78.3,0.0,0.0,0.0]
[1776475553864,75.28,77324.4,78.3,0.0,0.0,0.0]
[1776475557892,75.28,77313.59,78.3,0.0,0.0,0.0]
[1776475562927,75.28,77311.12,78.3,0.0,0.0,0.0]
[1776475568969,75.28,77310.72,78.3,0.0,0.0,0.0]
[1776475574004,75.28,77316.05,78.3,0.0,0.0,0.0]
[1776475581055,75.28,77312.88,78.3,0.0,0.0,0.0]
[1776475589110,75.28,77314.8,78.3,0.0,0.0,0.0]
[1776475593138,75.28,77314.91,78.3,0.0,0.0,0.0]
[1776475598173,75.28,77321.51,78.3,0.0,0.0,0.0]
[1776475605222,75.28,77321.55,78.3,0.0,0.0,0.0]
[1776475616300,75.28,77321.53,78.3,0.0,0.0,0.0]
[1776475621336,75.28,77319.72,78.3,0.0,0.0,0.0]
[1776475627382,75.28,77320.5,78.3,0.0,0.0,0.0]
[1776475633424,75.28,77323.58,78.3,0.0,0.0,0.0]
[1776475638463,75.28,77324.32,78.3,0.0,0.0,0.0]
[1776475644506,75.28,77326.59,78.3,0.0,0.0,0.0]
[1776475649541,75.28,77327.25,78.3,0.0,0.0,0.0]
[1776475651556,75.28,77327.03,78.3,0.0,0.0,0.0]
[1776475657598,75.28,77327.14,78.3,0.0,0.0,0.0]
[1776475662632,75.28,77326.87,78.3,0.0,0.0,0.0]
[1776475667668,75.28,77326.98,78.3,0.0,0.0,0.0]
[1776475672705,75.28,77328.22,78.3,0.0,0.0,0.0]
[1776475678746,75.28,77330.18,78.3,0.0,0.0,0.0]
[1776475684789,75.28,77327.4,78.3,0.0,0.0,0.0]
[1776475688817,75.28,77321.47,78.3,0.0,0.0,0.0]
[1776475696872,75.28,77321.51,78.3,0.0,0.0,0.0]
[1776475704928,75.28,77321.29,78.3,0.0,0.0,0.0]
[1776475713992,75.28,77321.37,78.3,0.0,0.0,0.0]
[1776475725069,75.28,77321.15,78.3,0.0,0.0,0.0]
[1776475730105,75.28,77320.78,78.3,0.0,0.0,0.0]
[1776475736147,75.28,77319.62,78.3,0.0,0.0,0.0]
[1776475744203,75.28,77319.63,78.3,0.0,0.0,0.0]
[1776475753267,75.28,77320.02,78.3,0.0,0.0,0.0]
[1776475758302,75.28,77320.06,78.3,0.0,0.0,0.0]
[1776475763337,75.28,77320.02,78.3,0.0,0.0,0.0]
[1776475776429,75.28,77319.99,78.3,0.0,0.0,0.0]
[1776475787507,75.28,77319.32,78.3,0.0,0.0,0.0]
[1776475796574,75.28,77320.5,78.3,0.0,0.0,0.0]
[1776475797581,75.28,77327.94,78.3,0.0,0.0,0.0]
[1776475802615,75.28,77323.76,78.3,0.0,0.0,0.0]
[1776475808660,75.28,77322.8,78.3,0.0,0.0,0.0]
[1776475813697,75.28,77316.97,78.3,0.0,0.0,0.0]
[1776475825780,75.28,77316.65,78.3,0.0,0.0,0.0]
[1776475830815,75.28,77320.6,78.3,0.0,0.0,0.0]
[1776475831822,75.28,77320.37,78.3,0.0,0.0,0.0]
[1776475837864,75.28,77319.83,78.3,0.0,0.0,0.0]
[1776475842899,75.28,77316.37,78.3,0.0,0.0,0.0]
[1776475847935,75.28,77314.95,78.3,0.0,0.0,0.0]
[1776475852973,75.28,77313.75,78.3,0.0,0.0,0.0]
[1776475858008,75.28,77315.75,78.3,0.0,0.0,0.0]
[1776475863045,75.28,77315.24,78.3,0.0,0.0,0.0]
[1776475868080,75.28,77317.78,78.3,0.0,0.0,0.0]
[1776475873115,75.28,77316.0,78.3,0.0,0.0,0.0]
[1776475879157,75.28,77315.61,78.3,0.0,0.0,0.0]
[1776475886206,75.28,77316.49,78.3,0.0,0.0,0.0]
[1776475891241,75.28,77316.54,78.3,0.0,0.0,0.0]
[1776475895269,75.28,77308.62,78.3,0.0,0.0,0.0]
[1776475896276,75.28,77302.52,78.3,0.0,0.0,0.0]
[1776475901312,75.28,77298.26,78.3,0.0,0.0,0.0]
[1776475906347,75.28,77296.2,78.3,0.0,0.0,0.0]
[1776475911382,75.28,77291.88,78.3,0.0,0.0,0.0]
[1776475917426,75.28,77294.26,78.3,0.0,0.0,0.0]
[1776475920446,75.28,77304.86,78.3,0.0,0.0,0.0]
[1776475925482,75.28,77302.72,78.3,0.0,0.0,0.0]
[1776475930517,75.28,77305.87,78.3,0.0,0.0,0.0]
[1776475936559,75.28,77310.51,78.3,0.0,0.0,0.0]
[1776475941594,75.28,77314.39,78.3,0.0,0.0,0.0]
[1776475943608,75.28,77322.58,78.3,0.0,0.0,0.0]
[1776475948643,75.28,77326.96,78.3,0.0,0.0,0.0]
[1776475951664,75.28,77327.05,78.3,0.0,0.0,0.0]
[1776475957712,75.28,77323.77,78.3,0.0,0.0,0.0]
[1776475962747,75.28,77319.15,78.3,0.0,0.0,0.0]
[1776475967787,75.28,77318.92,78.3,0.0,0.0,0.0]
[1776475972822,75.28,77317.69,78.3,0.0,0.0,0.0]
[1776475977857,75.28,77315.57,78.3,0.0,0.0,0.0]
[1776475983904,75.28,77315.69,78.3,0.0,0.0,0.0]
[1776475988939,75.28,77315.37,78.3,0.0,0.0,0.0]
[1776475993974,75.28,77316.67,78.3,0.0,0.0,0.0]
[1776475999009,75.28,77313.74,78.3,0.0,0.0,0.0]
[1776476003037,75.28,77303.9,78.3,0.0,0.0,0.0]
[1776476009079,75.28,77304.22,78.3,0.0,0.0,0.0]
[1776476011093,75.28,77304.58,78.3,0.0,0.0,0.0]
[1776476018053,75.28,77304.94,78.3,0.0,0.0,0.0]
[1776476023178,75.28,77304.58,78.3,0.0,0.0,0.0]
[1776476029220,75.28,77304.63,78.3,0.0,0.0,0.0]
[1776476034255,75.28,77305.05,78.3,0.0,0.0,0.0]
[1776476040297,75.28,77304.94,78.3,0.0,0.0,0.0]
[1776476053388,75.28,77306.68,78.3,0.0,0.0,0.0]
[1776476058423,75.28,77299.82,78.3,0.0,0.0,0.0]
[1776476063458,75.28,77291.85,78.3,0.0,0.0,0.0]
[1776476069500,75.28,77289.81,78.3,0.0,0.0,0.0]
[1776476071514,75.28,77289.21,78.3,0.0,0.0,0.0]
[1776476081584,75.28,77289.21,78.3,0.0,0.0,0.0]
[1776476086619,75.28,77285.72,78.3,0.0,0.0,0.0]
[1776476091654,75.28,77279.4,78.3,0.0,0.0,0.0]
[1776476096689,75.28,77279.27,78.3,0.0,0.0,0.0]
[1776476101724,75.28,77278.33,78.3,0.0,0.0,0.0]
[1776476108773,75.28,77278.7,78.3,0.0,0.0,0.0]
[1776476115822,75.28,77279.6,78.3,0.0,0.0,0.0]
[1776476121864,75.28,77280.13,78.3,0.0,0.0,0.0]
[1776476128913,75.28,77278.15,78.3,0.0,0.0,0.0]
[1776476131934,75.28,77277.75,78.3,0.0,0.0,0.0]
[1776476134955,75.28,77283.61,78.3,0.0,0.0,0.0]
[1776476139990,75.28,77286.68,78.3,0.0,0.0,0.0]
[1776476147040,75.28,77287.46,78.3,0.0,0.0,0.0]
[1776476153083,75.28,77288.12,78.3,0.0,0.0,0.0]
[1776476158118,75.28,77288.46,78.3,0.0,0.0,0.0]
[1776476160132,75.28,77295.18,78.3,0.0,0.0,0.0]
[1776476165166,75.28,77300.24,78.3,0.0,0.0,0.0]
[1776476171208,75.28,77300.31,78.3,0.0,0.0,0.0]
[1776476180273,75.28,77300.28,78.3,0.0,0.0,0.0]
[1776476186315,75.28,77300.52,78.3,0.0,0.0,0.0]
[1776476196385,75.28,77296.99,78.3,0.0,0.0,0.0]
[1776476199406,75.28,77289.4,78.3,0.0,0.0,0.0]
[1776476201420,75.28,77280.91,78.3,0.0,0.0,0.0]
[1776476206455,75.28,77280.56,78.3,0.0,0.0,0.0]
[1776476211490,75.28,77287.28,78.3,0.0,0.0,0.0]
[1776476216525,75.28,77286.53,78.3,0.0,0.0,0.0]
[1776476221561,75.28,77283.79,78.3,0.0,0.0,0.0]
[1776476227602,75.28,77282.55,78.3,0.0,0.0,0.0]
[1776476232637,75.28,77277.55,78.3,0.0,0.0,0.0]
[1776476237672,75.28,77275.75,78.3,0.0,0.0,0.0]
[1776476242708,75.28,77275.75,78.3,0.0,0.0,0.0]
[1776476249758,75.28,77276.32,78.3,0.0,0.0,0.0]
[1776476255800,75.28,77276.28,78.3,0.0,0.0,0.0]
[1776476260835,75.28,77275.82,78.3,0.0,0.0,0.0]
[1776476266877,75.28,77276.35,78.3,0.0,0.0,0.0]
[1776476272919,75.28,77276.28,78.3,0.0,0.0,0.0]
[1776476273926,75.28,77267.88,78.3,0.0,0.0,0.0]
[1776476277954,75.28,77261.06,78.3,0.0,0.0,0.0]
[1776476287017,75.28,77260.68,78.3,0.0,0.0,0.0]
[1776476292053,75.28,77265.16,78.3,0.0,0.0,0.0]
[1776476296083,75.28,77258.96,78.3,0.0,0.0,0.0]
[1776476299104,75.28,77253.11,78.3,0.0,0.0,0.0]
[1776476302124,75.28,77246.31,78.3,0.0,0.0,0.0]
[1776476307160,75.28,77243.45,78.3,0.0,0.0,0.0]
[1776476311188,75.28,77243.13,78.3,0.0,0.0,0.0]
[1776476316223,75.28,77243.09,78.3,0.0,0.0,0.0]
[1776476321262,75.28,77242.93,78.3,0.0,0.0,0.0]
[1776476323276,75.28,77249.77,78.3,0.0,0.0,0.0]
[1776476328310,75.28,77247.22,78.3,0.0,0.0,0.0]
[1776476333346,75.28,77246.29,78.3,0.0,0.0,0.0]
[1776476340395,75.28,77244.3,78.3,0.0,0.0,0.0]
[1776476345431,75.28,77240.68,78.3,0.0,0.0,0.0]
[1776476350466,75.28,77240.17,78.3,0.0,0.0,0.0]
[1776476355501,75.28,77239.68,78.3,0.0,0.0,0.0]
[1776476360536,75.28,77239.5,78.3,0.0,0.0,0.0]
[1776476366578,75.28,77240.28,78.3,0.0,0.0,0.0]
[1776476372620,75.28,77239.2,78.3,0.0,0.0,0.0]
[1776476378662,75.28,77239.23,78.3,0.0,0.0,0.0]
[1776476383698,75.28,77248.77,78.3,0.0,0.0,0.0]
[1776476385710,75.28,77259.36,78.3,0.0,0.0,0.0]
[1776476390746,75.28,77263.55,78.3,0.0,0.0,0.0]
[1776476395780,75.28,77262.24,78.3,0.0,0.0,0.0]
[1776476401823,75.28,77261.63,78.3,0.0,0.0,0.0]
[1776476407865,75.28,77262.83,78.3,0.0,0.0,0.0]
[1776476412900,75.28,77263.7,78.3,0.0,0.0,0.0]
[1776476417934,75.28,77263.5,78.3,0.0,0.0,0.0]
[1776476422970,75.28,77263.83,78.3,0.0,0.0,0.0]
[1776476432036,75.28,77264.2,78.3,0.0,0.0,0.0]
[1776476437071,75.28,77264.58,78.3,0.0,0.0,0.0]
[1776476445136,75.28,77268.32,78.3,0.0,0.0,0.0]
[1776476450170,75.28,77272.84,78.3,0.0,0.0,0.0]
[1776476455206,75.28,77275.97,78.3,0.0,0.0,0.0]
[1776476460241,75.28,77276.78,78.3,0.0,0.0,0.0]
[1776476465276,75.28,77276.98,78.3,0.0,0.0,0.0]
[1776476471318,75.28,77277.26,78.3,0.0,0.0,0.0]
[1776476477360,75.28,77277.03,78.3,0.0,0.0,0.0]
[1776476485416,75.28,77276.31,78.3,0.0,0.0,0.0]
[1776476490451,75.28,77275.98,78.3,0.0,0.0,0.0]
[1776476500521,75.28,77275.7,78.3,0.0,0.0,0.0]
[1776476505557,75.28,77275.93,78.3,0.0,0.0,0.0]
[1776476510591,75.28,77275.74,78.3,0.0,0.0,0.0]
[1776476515627,75.28,77275.98,78.3,0.0,0.0,0.0]
[1776476522676,75.28,77275.94,78.3,0.0,0.0,0.0]
[1776476527711,75.28,77277.63,78.3,0.0,0.0,0.0]
[1776476540802,75.28,77277.95,78.3,0.0,0.0,0.0]
[1776476552886,75.28,77277.74,78.3,0.0,0.0,0.0]
[1776476562955,75.28,77277.74,78.3,0.0,0.0,0.0]
[1776476573026,75.28,77277.74,78.3,0.0,0.0,0.0]
[1776476578466,75.28,77278.91,78.3,0.0,0.0,0.0]
[1776476582104,75.28,77293.28,78.3,0.0,0.0,0.0]
[1776476583103,75.28,77302.07,78.3,0.0,0.0,0.0]
[1776476590158,75.28,77305.41,78.3,0.0,0.0,0.0]
[1776476595193,75.28,77306.2,78.3,0.0,0.0,0.0]
[1776476600228,75.28,77300.09,78.3,0.0,0.0,0.0]
[1776476607277,75.28,77297.29,78.3,0.0,0.0,0.0]
[1776476611305,75.28,77296.8,78.3,0.0,0.0,0.0]
[1776476617347,75.28,77297.4,78.3,0.0,0.0,0.0]
[1776476623389,75.28,77297.43,78.3,0.0,0.0,0.0]
[1776476628424,75.28,77297.05,78.3,0.0,0.0,0.0]
[1776476633459,75.28,77301.34,78.3,0.0,0.0,0.0]
[1776476638494,75.28,77302.44,78.3,0.0,0.0,0.0]
[1776476643529,75.28,77307.41,78.3,0.0,0.0,0.0]
[1776476648564,75.28,77307.0,78.3,0.0,0.0,0.0]
[1776476657396,75.28,77307.38,78.3,0.0,0.0,0.0]
[1776476662662,75.28,77307.59,78.3,0.0,0.0,0.0]
[1776476667697,75.28,77305.05,78.3,0.0,0.0,0.0]
[1776476672732,75.28,77304.64,78.3,0.0,0.0,0.0]
[1776476678774,75.28,77304.29,78.3,0.0,0.0,0.0]
[1776476686830,75.28,77304.25,78.3,0.0,0.0,0.0]
[1776476694684,75.28,77304.25,78.3,0.0,0.0,0.0]
[1776476694907,75.28,77291.29,78.3,0.0,0.0,0.0]
[1776476695894,75.28,77244.21,78.3,0.0,0.0,0.0]
[1776476697908,75.28,77232.8,78.3,0.0,0.0,0.0]
[1776476701936,75.28,77241.22,78.3,0.0,0.0,0.0]
[1776476703951,75.28,77248.41,78.3,0.0,0.0,0.0]
[1776476704957,75.28,77254.27,78.3,0.0,0.0,0.0]
[1776476709993,75.28,77256.39,78.3,0.0,0.0,0.0]
[1776476711000,75.28,77267.7,78.3,0.0,0.0,0.0]
[1776476716035,75.28,77273.59,78.3,0.0,0.0,0.0]
[1776476721071,75.28,77267.91,78.3,0.0,0.0,0.0]
[1776476726106,75.28,77264.23,78.3,0.0,0.0,0.0]
[1776476731141,75.28,77260.76,78.3,0.0,0.0,0.0]
[1776476736176,75.28,77256.8,78.3,0.0,0.0,0.0]
[1776476741211,75.28,77256.26,78.3,0.0,0.0,0.0]
[1776476742218,75.28,77263.6,78.3,0.0,0.0,0.0]
[1776476747253,75.28,77263.79,78.3,0.0,0.0,0.0]
[1776476752288,75.28,77263.85,78.3,0.0,0.0,0.0]
[1776476760344,75.28,77263.81,78.3,0.0,0.0,0.0]
[1776476766386,75.28,77264.87,78.3,0.0,0.0,0.0]
[1776476771421,75.28,77265.26,78.3,0.0,0.0,0.0]
[1776476776456,75.28,77265.4,78.3,0.0,0.0,0.0]
[1776476778470,75.28,77274.76,78.3,0.0,0.0,0.0]
[1776476779477,75.28,77280.97,78.3,0.0,0.0,0.0]
[1776476781491,75.28,77289.93,78.3,0.0,0.0,0.0]
[1776476787533,75.28,77291.73,78.3,0.0,0.0,0.0]
[1776476789589,75.28,77297.94,78.3,0.0,0.0,0.0]
[1776476790703,75.28,77313.66,78.3,0.0,0.0,0.0]
[1776476791565,75.28,77311.82,78.3,0.0,0.0,0.0]
[1776476796600,75.28,77317.31,78.3,0.0,0.0,0.0]
[1776476801636,75.28,77320.77,78.3,0.0,0.0,0.0]
[1776476805664,75.28,77330.36,78.3,0.0,0.0,0.0]
[1776476806759,75.28,77336.44,78.3,0.0,0.0,0.0]
[1776476812713,75.28,77329.66,78.3,0.0,0.0,0.0]
[1776476814728,75.28,77323.35,78.3,0.0,0.0,0.0]
[1776476816741,75.28,77317.38,78.3,0.0,0.0,0.0]
[1776476821777,75.28,77315.72,78.3,0.0,0.0,0.0]
[1776476826812,75.28,77315.66,78.3,0.0,0.0,0.0]
[1776476833861,75.28,77315.4,78.3,0.0,0.0,0.0]
[1776476838896,75.28,77307.54,78.3,0.0,0.0,0.0]
[1776476845945,75.28,77307.16,78.3,0.0,0.0,0.0]
[1776476855008,75.28,77306.04,78.3,0.0,0.0,0.0]
[1776476861050,75.28,77308.29,78.3,0.0,0.0,0.0]
[1776476866085,75.28,77314.43,78.3,0.0,0.0,0.0]
[1776476871120,75.28,77313.94,78.3,0.0,0.0,0.0]
[1776476881190,75.28,77313.86,78.3,0.0,0.0,0.0]
[1776476883204,75.28,77306.07,78.3,0.0,0.0,0.0]
[1776476897302,75.28,77305.31,78.3,0.0,0.0,0.0]
[1776476903351,75.28,77306.55,78.3,0.0,0.0,0.0]
[1776476908386,75.28,77309.04,78.3,0.0,0.0,0.0]
[1776476911407,75.28,77311.12,78.3,0.0,0.0,0.0]
[1776476916442,75.28,77309.0,78.3,0.0,0.0,0.0]
[1776476921477,75.28,77308.9,78.3,0.0,0.0,0.0]
[1776476926513,75.28,77305.97,78.3,0.0,0.0,0.0]
[1776476931552,75.28,77305.3,78.3,0.0,0.0,0.0]
[1776476936586,75.28,77298.27,78.3,0.0,0.0,0.0]
[1776476941622,75.28,77287.37,78.3,0.0,0.0,0.0]
[1776476945650,75.28,77279.1,78.3,0.0,0.0,0.0]
[1776476959750,75.28,77275.44,78.3,0.0,0.0,0.0]
[1776476964784,75.28,77271.22,78.3,0.0,0.0,0.0]
[1776476973847,75.28,77270.96,78.3,0.0,0.0,0.0]
[1776476979889,75.28,77270.64,78.3,0.0,0.0,0.0]
[1776476985931,75.28,77269.78,78.3,0.0,0.0,0.0]
[1776476994021,75.28,77269.93,78.3,0.0,0.0,0.0]
[1776476995023,75.28,77219.52,78.3,0.0,0.0,0.0]
[1776476996035,75.28,77209.45,78.3,0.0,0.0,0.0]
[1776477001070,75.28,77208.76,78.3,0.0,0.0,0.0]
[1776477006105,75.28,77212.71,78.3,0.0,0.0,0.0]
[1776477011140,75.28,77212.44,78.3,0.0,0.0,0.0]
[1776477016175,75.28,77214.0,78.3,0.0,0.0,0.0]
[1776477018189,75.28,77221.07,78.3,0.0,0.0,0.0]
[1776477024231,75.28,77230.29,78.3,0.0,0.0,0.0]
[1776477025238,75.28,77237.41,78.3,0.0,0.0,0.0]
[1776477026245,75.28,77244.89,78.3,0.0,0.0,0.0]
[1776477027252,75.28,77251.43,78.3,0.0,0.0,0.0]
[1776477029266,75.28,77263.58,78.3,0.0,0.0,0.0]
[1776477031280,75.28,77259.52,78.3,0.0,0.0,0.0]
[1776477036314,75.28,77257.67,78.3,0.0,0.0,0.0]
[1776477041350,75.28,77257.17,78.3,0.0,0.0,0.0]
[1776477046385,75.28,77256.85,78.3,0.0,0.0,0.0]
[1776477051420,75.28,77256.46,78.3,0.0,0.0,0.0]
[1776477056456,75.28,77256.21,78.3,0.0,0.0,0.0]
[1776477061490,75.28,77254.32,78.3,0.0,0.0,0.0]
[1776477066525,75.28,77253.69,78.3,0.0,0.0,0.0]
[1776477072567,75.28,77252.98,78.3,0.0,0.0,0.0]
[1776477077602,75.28,77251.92,78.3,0.0,0.0,0.0]
[1776477082637,75.28,77252.43,78.3,0.0,0.0,0.0]
[1776477088679,75.28,77252.1,78.3,0.0,0.0,0.0]
[1776477091701,75.28,77251.82,78.3,0.0,0.0,0.0]
[1776477097744,75.28,77251.46,78.3,0.0,0.0,0.0]
[1776477103786,75.28,77249.98,78.3,0.0,0.0,0.0]
[1776477108821,75.28,77244.73,78.3,0.0,0.0,0.0]
[1776477113856,75.28,77245.5,78.3,0.0,0.0,0.0]
[1776477118891,75.28,77245.46,78.3,0.0,0.0,0.0]
[1776477124933,75.28,77245.91,78.3,0.0,0.0,0.0]
[1776477129968,75.28,77245.87,78.3,0.0,0.0,0.0]
[1776477135006,75.28,77245.7,78.3,0.0,0.0,0.0]
[1776477140039,75.28,77246.28,78.3,0.0,0.0,0.0]
[1776477143060,75.28,77254.73,78.3,0.0,0.0,0.0]
[1776477149102,75.28,77254.46,78.3,0.0,0.0,0.0]
[1776477151116,75.28,77254.53,78.3,0.0,0.0,0.0]
[1776477157158,75.28,77254.53,78.3,0.0,0.0,0.0]
[1776477162193,75.28,77246.42,78.3,0.0,0.0,0.0]
[1776477167227,75.28,77244.41,78.3,0.0,0.0,0.0]
[1776477171256,75.28,77233.58,78.3,0.0,0.0,0.0]
[1776477176291,75.28,77231.0,78.3,0.0,0.0,0.0]
[1776477179312,75.28,77225.21,78.3,0.0,0.0,0.0]
[1776477184347,75.28,77224.59,78.3,0.0,0.0,0.0]
[1776477189382,75.28,77222.24,78.3,0.0,0.0,0.0]
[1776477197438,75.28,77219.03,78.3,0.0,0.0,0.0]
[1776477202472,75.28,77221.41,78.3,0.0,0.0,0.0]
[1776477209522,75.28,77221.1,78.3,0.0,0.0,0.0]
[1776477212543,75.28,77220.85,78.3,0.0,0.0,0.0]
[1776477217580,75.28,77224.94,78.3,0.0,0.0,0.0]
[1776477222615,75.28,77226.97,78.3,0.0,0.0,0.0]
[1776477227650,75.28,77227.05,78.3,0.0,0.0,0.0]
[1776477235705,75.28,77227.03,78.3,0.0,0.0,0.0]
[1776477240741,75.28,77223.35,78.3,0.0,0.0,0.0]
[1776477245775,75.28,77219.12,78.3,0.0,0.0,0.0]
[1776477250811,75.28,77215.05,78.3,0.0,0.0,0.0]
[1776477255845,75.28,77213.27,78.3,0.0,0.0,0.0]
[1776477261888,75.28,77218.01,78.3,0.0,0.0,0.0]
[1776477266923,75.28,77218.33,78.3,0.0,0.0,0.0]
[1776477271958,75.28,77216.49,78.3,0.0,0.0,0.0]
[1776477276993,75.28,77211.78,78.3,0.0,0.0,0.0]
[1776477282030,75.28,77211.74,78.3,0.0,0.0,0.0]
[1776477287065,75.28,77211.5,78.3,0.0,0.0,0.0]
[1776477292102,75.28,77213.33,78.3,0.0,0.0,0.0]
[1776477298144,75.28,77213.81,78.3,0.0,0.0,0.0]
[1776477303181,75.28,77215.78,78.3,0.0,0.0,0.0]
[1776477309223,75.28,77215.79,78.3,0.0,0.0,0.0]
[1776477318290,75.28,77215.76,78.3,0.0,0.0,0.0]
[1776477324331,75.28,77215.76,78.3,0.0,0.0,0.0]
[1776477330373,75.28,77214.77,78.3,0.0,0.0,0.0]
[1776477331380,75.28,77214.31,78.3,0.0,0.0,0.0]
[1776477336415,75.28,77212.92,78.3,0.0,0.0,0.0]
[1776477341451,75.28,77208.27,78.3,0.0,0.0,0.0]
[1776477342459,75.28,77202.1,78.3,0.0,0.0,0.0]
[1776477343466,75.28,77195.7,78.3,0.0,0.0,0.0]
[1776477348503,75.28,77192.95,78.3,0.0,0.0,0.0]
[1776477353538,75.28,77190.14,78.3,0.0,0.0,0.0]
[1776477357566,75.28,77196.33,78.3,0.0,0.0,0.0]
[1776477362601,75.28,77201.48,78.3,0.0,0.0,0.0]
[1776477367636,75.28,77202.08,78.3,0.0,0.0,0.0]
[1776477372672,75.28,77200.53,78.3,0.0,0.0,0.0]
[1776477377707,75.28,77192.0,78.3,0.0,0.0,0.0]
[1776477383749,75.28,77192.4,78.3,0.0,0.0,0.0]
[1776477389791,75.28,77192.22,78.3,0.0,0.0,0.0]
[1776477391805,75.28,77192.52,78.3,0.0,0.0,0.0]
[1776477396840,75.28,77194.22,78.3,0.0,0.0,0.0]
[1776477402882,75.28,77193.3,78.3,0.0,0.0,0.0]
[1776477409931,75.28,77188.34,78.3,0.0,0.0,0.0]
[1776477411945,75.28,77182.17,78.3,0.0,0.0,0.0]
[1776477414966,75.28,77175.36,78.3,0.0,0.0,0.0]
[1776477420001,75.28,77173.94,78.3,0.0,0.0,0.0]
[1776477422015,75.28,77182.64,78.3,0.0,0.0,0.0]
[1776477427050,75.28,77183.55,78.3,0.0,0.0,0.0]
[1776477432085,75.28,77183.19,78.3,0.0,0.0,0.0]
[1776477437123,75.28,77179.02,78.3,0.0,0.0,0.0]
[1776477442155,75.28,77178.4,78.3,0.0,0.0,0.0]
[1776477451218,75.28,77179.0,78.3,0.0,0.0,0.0]
[1776477456253,75.28,77179.23,78.3,0.0,0.0,0.0]
[1776477461289,75.28,77184.63,78.3,0.0,0.0,0.0]
[1776477466323,75.28,77187.32,78.3,0.0,0.0,0.0]
[1776477468338,75.28,77195.23,78.3,0.0,0.0,0.0]
[1776477473373,75.28,77193.16,78.3,0.0,0.0,0.0]
[1776477478407,75.28,77194.44,78.3,0.0,0.0,0.0]
[1776477482437,75.28,77201.45,78.3,0.0,0.0,0.0]
[1776477487472,75.28,77203.24,78.3,0.0,0.0,0.0]
[1776477501570,75.28,77202.95,78.3,0.0,0.0,0.0]
[1776477507612,75.28,77202.35,78.3,0.0,0.0,0.0]
[1776477512647,75.28,77199.51,78.3,0.0,0.0,0.0]
[1776477518688,75.28,77200.69,78.3,0.0,0.0,0.0]
[1776477531782,75.28,77200.94,78.3,0.0,0.0,0.0]
[1776477536817,75.28,77209.35,78.3,0.0,0.0,0.0]
[1776477538830,75.28,77223.93,78.3,0.0,0.0,0.0]
[1776477543866,75.28,77229.89,78.3,0.0,0.0,0.0]
[1776477548901,75.28,77234.38,78.3,0.0,0.0,0.0]
[1776477550919,75.28,77246.15,78.3,0.0,0.0,0.0]
[1776477555954,75.28,77248.07,78.3,0.0,0.0,0.0]
[1776477560989,75.28,77248.61,78.3,0.0,0.0,0.0]
[1776477568038,75.28,77248.26,78.3,0.0,0.0,0.0]
[1776477577100,75.28,77248.55,78.3,0.0,0.0,0.0]
[1776477582135,75.28,77247.15,78.3,0.0,0.0,0.0]
[1776477590192,75.28,77247.12,78.3,0.0,0.0,0.0]
[1776477596234,75.28,77247.88,78.3,0.0,0.0,0.0]
[1776477601269,75.28,77248.95,78.3,0.0,0.0,0.0]
[1776477605297,75.28,77243.21,78.3,0.0,0.0,0.0]
[1776477606304,75.28,77237.28,78.3,0.0,0.0,0.0]
[1776477611339,75.28,77232.14,78.3,0.0,0.0,0.0]
[1776477616376,75.28,77232.12,78.3,0.0,0.0,0.0]
[1776477621410,75.28,77234.91,78.3,0.0,0.0,0.0]
[1776477626446,75.28,77232.2,78.3,0.0,0.0,0.0]
[1776477632488,75.28,77232.14,78.3,0.0,0.0,0.0]
[1776477638529,75.28,77232.86,78.3,0.0,0.0,0.0]
[1776477644572,75.28,77233.15,78.3,0.0,0.0,0.0]
[1776477649611,75.28,77233.06,78.3,0.0,0.0,0.0]
[1776477654650,75.28,77231.37,78.3,0.0,0.0,0.0]
[1776477660691,75.28,77228.93,78.3,0.0,0.0,0.0]
[1776477662706,75.28,77218.47,78.3,0.0,0.0,0.0]
[1776477667744,75.28,77213.36,78.3,0.0,0.0,0.0]
[1776477668751,75.28,77207.29,78.3,0.0,0.0,0.0]
[1776477669758,75.28,77200.96,78.3,0.0,0.0,0.0]
[1776477674793,75.28,77194.94,78.3,0.0,0.0,0.0]
[1776477679828,75.28,77192.08,78.3,0.0,0.0,0.0]
[1776477683856,75.28,77186.32,78.3,0.0,0.0,0.0]
[1776477688891,75.28,77187.9,78.3,0.0,0.0,0.0]
[1776477693926,75.28,77187.51,78.3,0.0,0.0,0.0]
[1776477697954,75.28,77178.38,78.3,0.0,0.0,0.0]
[1776477699968,75.28,77167.7,78.3,0.0,0.0,0.0]
[1776477705007,75.28,77165.86,78.3,0.0,0.0,0.0]
[1776477710039,75.28,77165.79,78.3,0.0,0.0,0.0]
[1776477715074,75.28,77165.61,78.3,0.0,0.0,0.0]
[1776477720109,75.28,77165.37,78.3,0.0,0.0,0.0]
[1776477725144,75.28,77165.69,78.3,0.0,0.0,0.0]
[1776477730179,75.28,77164.42,78.3,0.0,0.0,0.0]
[1776477735214,75.28,77164.31,78.3,0.0,0.0,0.0]
[1776477740251,75.28,77164.64,78.3,0.0,0.0,0.0]
[1776477748307,75.28,77164.58,78.3,0.0,0.0,0.0]
[1776477751328,75.28,77164.55,78.3,0.0,0.0,0.0]
[1776477753342,75.28,77170.83,78.3,0.0,0.0,0.0]
[1776477756362,75.28,77178.92,78.3,0.0,0.0,0.0]
[1776477761398,75.28,77178.1,78.3,0.0,0.0,0.0]
[1776477766432,75.28,77178.8,78.3,0.0,0.0,0.0]
[1776477773481,75.28,77178.61,78.3,0.0,0.0,0.0]
[1776477779532,75.28,77177.39,78.3,0.0,0.0,0.0]
[1776477783560,75.28,77170.51,78.3,0.0,0.0,0.0]
[1776477785574,75.28,77162.83,78.3,0.0,0.0,0.0]
[1776477787587,75.28,77169.3,78.3,0.0,0.0,0.0]
[1776477792623,75.28,77172.01,78.3,0.0,0.0,0.0]
[1776477797658,75.28,77174.28,78.3,0.0,0.0,0.0]
[1776477802693,75.28,77180.2,78.3,0.0,0.0,0.0]
[1776477814777,75.28,77179.43,78.3,0.0,0.0,0.0]
[1776477821826,75.28,77169.6,78.3,0.0,0.0,0.0]
[1776477822833,75.28,77159.63,78.3,0.0,0.0,0.0]
[1776477828875,75.28,77159.52,78.3,0.0,0.0,0.0]
[1776477833910,75.28,77166.04,78.3,0.0,0.0,0.0]
[1776477839952,75.28,77166.88,78.3,0.0,0.0,0.0]
[1776477849015,75.28,77167.02,78.3,0.0,0.0,0.0]
[1776477857071,75.28,77166.99,78.3,0.0,0.0,0.0]
[1776477863112,75.28,77167.02,78.3,0.0,0.0,0.0]
[1776477869155,75.28,77166.74,78.3,0.0,0.0,0.0]
[1776477871169,75.28,77166.89,78.3,0.0,0.0,0.0]
[1776477876207,75.28,77167.16,78.3,0.0,0.0,0.0]
[1776477877214,75.28,77174.93,78.3,0.0,0.0,0.0]
[1776477882251,75.28,77179.21,78.3,0.0,0.0,0.0]
[1776477886279,75.28,77191.71,78.3,0.0,0.0,0.0]
[1776477893331,75.28,77189.93,78.3,0.0,0.0,0.0]
[1776477898366,75.28,77190.2,78.3,0.0,0.0,0.0]
[1776477903401,75.28,77190.03,78.3,0.0,0.0,0.0]
[1776477909443,75.28,77190.24,78.3,0.0,0.0,0.0]
[1776477915484,75.28,77191.27,78.3,0.0,0.0,0.0]
[1776477918506,75.28,77202.48,78.3,0.0,0.0,0.0]
[1776477923541,75.28,77204.55,78.3,0.0,0.0,0.0]
[1776477928576,75.28,77204.31,78.3,0.0,0.0,0.0]
[1776477931596,75.28,77204.8,78.3,0.0,0.0,0.0]
[1776477936632,75.28,77206.38,78.3,0.0,0.0,0.0]
[1776477941667,75.28,77206.34,78.3,0.0,0.0,0.0]
[1776477943681,75.28,77212.78,78.3,0.0,0.0,0.0]
[1776477946702,75.28,77218.47,78.3,0.0,0.0,0.0]
[1776477951737,75.28,77218.01,78.3,0.0,0.0,0.0]
[1776477956772,75.28,77216.91,78.3,0.0,0.0,0.0]
[1776477961808,75.28,77208.07,78.3,0.0,0.0,0.0]
[1776477966845,75.28,77207.58,78.3,0.0,0.0,0.0]
[1776477971880,75.28,77210.15,78.3,0.0,0.0,0.0]
[1776477976915,75.28,77211.87,78.3,0.0,0.0,0.0]
[1776477981950,75.28,77209.14,78.3,0.0,0.0,0.0]
[1776477987993,75.28,77208.32,78.3,0.0,0.0,0.0]
[1776477991014,75.28,77207.6,78.3,0.0,0.0,0.0]
[1776477997056,75.28,77207.34,78.3,0.0,0.0,0.0]
[1776478002090,75.28,77206.45,78.3,0.0,0.0,0.0]
[1776478011154,75.28,77206.02,78.3,0.0,0.0,0.0]
[1776478016189,75.28,77206.02,78.3,0.0,0.0,0.0]
[1776478021224,75.28,77205.16,78.3,0.0,0.0,0.0]
[1776478026259,75.28,77204.75,78.3,0.0,0.0,0.0]
[1776478031293,75.28,77205.43,78.3,0.0,0.0,0.0]
[1776478034314,75.28,77212.97,78.3,0.0,0.0,0.0]
[1776478039351,75.28,77214.41,78.3,0.0,0.0,0.0]
[1776478044387,75.28,77215.05,78.3,0.0,0.0,0.0]
[1776478049422,75.28,77215.58,78.3,0.0,0.0,0.0]
[1776478054457,75.28,77215.7,78.3,0.0,0.0,0.0]
[1776478064527,75.28,77215.44,78.3,0.0,0.0,0.0]
[1776478071576,75.28,77215.83,78.3,0.0,0.0,0.0]
[1776478076611,75.28,77215.98,78.3,0.0,0.0,0.0]
[1776478077618,75.28,77222.96,78.3,0.0,0.0,0.0]
[1776478082653,75.28,77226.11,78.3,0.0,0.0,0.0]
[1776478087687,75.28,77234.9,78.3,0.0,0.0,0.0]
[1776478090710,75.28,77240.51,78.3,0.0,0.0,0.0]
[1776478095745,75.28,77242.31,78.3,0.0,0.0,0.0]
[1776478097759,75.28,77276.65,78.3,0.0,0.0,0.0]
[1776478098766,75.28,77292.56,78.3,0.0,0.0,0.0]
[1776478104808,75.28,77292.58,78.3,0.0,0.0,0.0]
[1776478110853,75.28,77292.8,78.3,0.0,0.0,0.0]
[1776478111860,75.28,77292.88,78.3,0.0,0.0,0.0]
[1776478113874,75.28,77286.78,78.3,0.0,0.0,0.0]
[1776478114881,75.28,77280.88,78.3,0.0,0.0,0.0]
[1776478119916,75.28,77280.21,78.3,0.0,0.0,0.0]
[1776478124950,75.28,77276.7,78.3,0.0,0.0,0.0]
[1776478129985,75.28,77276.35,78.3,0.0,0.0,0.0]
[1776478133007,75.28,77283.66,78.3,0.0,0.0,0.0]
[1776478137035,75.28,77289.37,78.3,0.0,0.0,0.0]
[1776478142069,75.28,77289.39,78.3,0.0,0.0,0.0]
[1776478147105,75.28,77289.37,78.3,0.0,0.0,0.0]
[1776478153147,75.28,77288.29,78.3,0.0,0.0,0.0]
[1776478158181,75.28,77277.1,78.3,0.0,0.0,0.0]
[1776478164224,75.28,77272.15,78.3,0.0,0.0,0.0]
[1776478170266,75.28,77272.35,78.3,0.0,0.0,0.0]
[1776478171273,75.28,77278.57,78.3,0.0,0.0,0.0]
[1776478176309,75.28,77280.16,78.3,0.0,0.0,0.0]
[1776478180341,75.28,77286.05,78.3,0.0,0.0,0.0]
[1776478185376,75.28,77289.47,78.3,0.0,0.0,0.0]
[1776478191418,75.28,77283.9,78.3,0.0,0.0,0.0]
[1776478192425,75.28,77277.6,78.3,0.0,0.0,0.0]
[1776478198467,75.28,77274.89,78.3,0.0,0.0,0.0]
[1776478203503,75.28,77269.22,78.3,0.0,0.0,0.0]
[1776478208538,75.28,77266.09,78.3,0.0,0.0,0.0]
[1776478215588,75.28,77265.57,78.3,0.0,0.0,0.0]
[1776478220623,75.28,77265.75,78.3,0.0,0.0,0.0]
[1776478225658,75.28,77265.75,78.3,0.0,0.0,0.0]
[1776478230695,75.28,77266.17,78.3,0.0,0.0,0.0]
[1776478233716,75.28,77266.13,78.3,0.0,0.0,0.0]
[1776478240765,75.28,77266.13,78.3,0.0,0.0,0.0]
[1776478245800,75.28,77268.08,78.3,0.0,0.0,0.0]
[1776478250835,75.28,77268.01,78.3,0.0,0.0,0.0]
[1776478255870,75.28,77274.76,78.3,0.0,0.0,0.0]
[1776478260905,75.28,77274.12,78.3,0.0,0.0,0.0]
[1776478263929,75.28,77281.96,78.3,0.0,0.0,0.0]
[1776478268964,75.28,77281.55,78.3,0.0,0.0,0.0]
[1776478273999,75.28,77280.21,78.3,0.0,0.0,0.0]
[1776478279034,75.28,77279.85,78.3,0.0,0.0,0.0]
[1776478284071,75.28,77279.08,78.3,0.0,0.0,0.0]
[1776478289109,75.28,77274.41,78.3,0.0,0.0,0.0]
[1776478291123,75.28,77273.66,78.3,0.0,0.0,0.0]
[1776478296158,75.28,77272.29,78.3,0.0,0.0,0.0]
[1776478301180,75.28,77272.24,78.3,0.0,0.0,0.0]
[1776478306229,75.28,77272.31,78.3,0.0,0.0,0.0]
[1776478314285,75.28,77272.29,78.3,0.0,0.0,0.0]
[1776478320328,75.28,77271.73,78.3,0.0,0.0,0.0]
[1776478327377,75.28,77271.59,78.3,0.0,0.0,0.0]
[1776478333419,75.28,77271.76,78.3,0.0,0.0,0.0]
[1776478338454,75.28,77271.76,78.3,0.0,0.0,0.0]
[1776478342483,75.28,77259.28,78.3,0.0,0.0,0.0]
[1776478348525,75.28,77254.73,78.3,0.0,0.0,0.0]
[1776478351547,75.28,77258.25,78.3,0.0,0.0,0.0]
[1776478357589,75.28,77259.2,78.3,0.0,0.0,0.0]
[1776478362624,75.28,77257.89,78.3,0.0,0.0,0.0]
[1776478370680,75.28,77257.92,78.3,0.0,0.0,0.0]
[1776478375722,75.28,77259.9,78.3,0.0,0.0,0.0]
[1776478377736,75.28,77267.56,78.3,0.0,0.0,0.0]
[1776478382771,75.28,77270.55,78.3,0.0,0.0,0.0]
[1776478388813,75.28,77270.17,78.3,0.0,0.0,0.0]
[1776478393850,75.28,77270.07,78.3,0.0,0.0,0.0]
[1776478399915,75.28,77269.71,78.3,0.0,0.0,0.0]
[1776478405039,75.28,77270.14,78.3,0.0,0.0,0.0]
[1776478412088,75.28,77269.82,78.3,0.0,0.0,0.0]
[1776478417123,75.28,77268.54,78.3,0.0,0.0,0.0]
[1776478422159,75.28,77268.33,78.3,0.0,0.0,0.0]
[1776478427195,75.28,77266.52,78.3,0.0,0.0,0.0]
[1776478432230,75.28,77267.06,78.3,0.0,0.0,0.0]
[1776478438272,75.28,77267.29,78.3,0.0,0.0,0.0]
[1776478448531,75.28,77269.52,78.3,0.0,0.0,0.0]
[1776478463448,75.28,77269.45,78.3,0.0,0.0,0.0]
[1776478468483,75.28,77282.88,78.3,0.0,0.0,0.0]
[1776478472511,75.28,77287.44,78.3,0.0,0.0,0.0]
[1776478477546,75.28,77287.67,78.3,0.0,0.0,0.0]
[1776478482580,75.28,77293.27,78.3,0.0,0.0,0.0]
[1776478487616,75.28,77294.16,78.3,0.0,0.0,0.0]
[1776478489630,75.28,77299.86,78.3,0.0,0.0,0.0]
[1776478492654,75.28,77305.94,78.3,0.0,0.0,0.0]
[1776478495675,75.28,77313.5,78.3,0.0,0.0,0.0]
[1776478500709,75.28,77317.96,78.3,0.0,0.0,0.0]
[1776478507758,75.28,77316.75,78.3,0.0,0.0,0.0]
[1776478512794,75.28,77321.76,78.3,0.0,0.0,0.0]
[1776478520850,75.28,77322.67,78.3,0.0,0.0,0.0]
[1776478521857,75.28,77330.83,78.3,0.0,0.0,0.0]
[1776478526891,75.28,77336.61,78.3,0.0,0.0,0.0]
[1776478531927,75.28,77342.48,78.3,0.0,0.0,0.0]
[1776478534948,75.28,77350.92,78.3,0.0,0.0,0.0]
[1776478536962,75.28,77358.43,78.3,0.0,0.0,0.0]
[1776478539983,75.28,77373.44,78.3,0.0,0.0,0.0]
[1776478540990,75.28,77384.13,78.3,0.0,0.0,0.0]
[1776478544011,75.28,77389.91,78.3,0.0,0.0,0.0]
[1776478547032,75.28,77384.36,78.3,0.0,0.0,0.0]
[1776478552067,75.28,77382.52,78.3,0.0,0.0,0.0]
[1776478558109,75.28,77382.31,78.3,0.0,0.0,0.0]
[1776478563144,75.28,77384.51,78.3,0.0,0.0,0.0]
[1776478568179,75.28,77384.24,78.3,0.0,0.0,0.0]
[1776478573214,75.28,77384.82,78.3,0.0,0.0,0.0]
[1776478577242,75.28,77379.14,78.3,0.0,0.0,0.0]
[1776478582277,75.28,77378.57,78.3,0.0,0.0,0.0]
[1776478587312,75.28,77378.45,78.3,0.0,0.0,0.0]
[1776478591340,75.28,77378.29,78.3,0.0,0.0,0.0]
[1776478596375,75.28,77378.99,78.3,0.0,0.0,0.0]
[1776478601410,75.28,77378.93,78.3,0.0,0.0,0.0]
[1776478606445,75.28,77378.76,78.3,0.0,0.0,0.0]
[1776478611480,75.28,77377.21,78.3,0.0,0.0,0.0]
[1776478616515,75.28,77377.21,78.3,0.0,0.0,0.0]
[1776478621550,75.28,77380.43,78.3,0.0,0.0,0.0]
[1776478626585,75.28,77384.38,78.3,0.0,0.0,0.0]
[1776478627592,75.28,77390.79,78.3,0.0,0.0,0.0]
[1776478632627,75.28,77390.79,78.3,0.0,0.0,0.0]
[1776478637663,75.28,77388.22,78.3,0.0,0.0,0.0]
[1776478642698,75.28,77387.13,78.3,0.0,0.0,0.0]
[1776478648740,75.28,77389.65,78.3,0.0,0.0,0.0]
[1776478651761,75.28,77390.43,78.3,0.0,0.0,0.0]
[1776478658809,75.28,77388.74,78.3,0.0,0.0,0.0]
[1776478663844,75.28,77383.52,78.3,0.0,0.0,0.0]
[1776478669887,75.28,77384.52,78.3,0.0,0.0,0.0]
[1776478674922,75.28,77384.35,78.3,0.0,0.0,0.0]
[1776478681974,75.28,77384.55,78.3,0.0,0.0,0.0]
[1776478688019,75.28,77384.52,78.3,0.0,0.0,0.0]
[1776478693053,75.28,77384.41,78.3,0.0,0.0,0.0]
[1776478698088,75.28,77384.36,78.3,0.0,0.0,0.0]
[1776478703122,75.28,77384.69,78.3,0.0,0.0,0.0]
[1776478712186,75.28,77383.22,78.3,0.0,0.0,0.0]
[1776478717221,75.28,77389.21,78.3,0.0,0.0,0.0]
[1776478718228,75.28,77394.95,78.3,0.0,0.0,0.0]
[1776478723263,75.28,77394.29,78.3,0.0,0.0,0.0]
[1776478730313,75.28,77394.9,78.3,0.0,0.0,0.0]
[1776478735347,75.28,77396.26,78.3,0.0,0.0,0.0]
[1776478740382,75.28,77396.15,78.3,0.0,0.0,0.0]
[1776478745417,75.28,77394.34,78.3,0.0,0.0,0.0]
[1776478750451,75.28,77392.92,78.3,0.0,0.0,0.0]
[1776478755487,75.28,77389.31,78.3,0.0,0.0,0.0]
[1776478760522,75.28,77389.87,78.3,0.0,0.0,0.0]
[1776478765557,75.28,77386.98,78.3,0.0,0.0,0.0]
[1776478773613,75.28,77386.87,78.3,0.0,0.0,0.0]
[1776478778647,75.28,77386.65,78.3,0.0,0.0,0.0]
[1776478783683,75.28,77387.37,78.3,0.0,0.0,0.0]
[1776478788718,75.28,77387.5,78.3,0.0,0.0,0.0]
[1776478794760,75.28,77387.57,78.3,0.0,0.0,0.0]
[1776478799795,75.28,77389.49,78.3,0.0,0.0,0.0]
[1776478804831,75.28,77391.79,78.3,0.0,0.0,0.0]
[1776478809867,75.28,77391.97,78.3,0.0,0.0,0.0]
[1776478814902,75.28,77391.7,78.3,0.0,0.0,0.0]
[1776478820944,75.28,77394.41,78.3,0.0,0.0,0.0]
[1776478826986,75.28,77390.26,78.3,0.0,0.0,0.0]
[1776478833029,75.28,77389.3,78.3,0.0,0.0,0.0]
[1776478838064,75.28,77386.08,78.3,0.0,0.0,0.0]
[1776478843099,75.28,77382.9,78.3,0.0,0.0,0.0]
[1776478848134,75.28,77380.98,78.3,0.0,0.0,0.0]
[1776478854176,75.28,77380.73,78.3,0.0,0.0,0.0]
[1776478863239,75.28,77379.73,78.3,0.0,0.0,0.0]
[1776478868274,75.28,77380.57,78.3,0.0,0.0,0.0]
[1776478873309,75.28,77380.87,78.3,0.0,0.0,0.0]
[1776478878344,75.28,77379.27,78.3,0.0,0.0,0.0]
[1776478880358,75.28,77369.43,78.3,0.0,0.0,0.0]
[1776478888413,75.28,77369.47,78.3,0.0,0.0,0.0]
[1776478890428,75.28,77361.48,78.3,0.0,0.0,0.0]
[1776478891435,75.28,77360.59,78.3,0.0,0.0,0.0]
[1776478896470,75.28,77362.8,78.3,0.0,0.0,0.0]
[1776478899491,75.28,77369.54,78.3,0.0,0.0,0.0]
[1776478901505,75.28,77375.75,78.3,0.0,0.0,0.0]
[1776478906539,75.28,77375.94,78.3,0.0,0.0,0.0]
[1776478911575,75.28,77375.81,78.3,0.0,0.0,0.0]
[1776478919631,75.28,77375.88,78.3,0.0,0.0,0.0]
[1776478924666,75.28,77376.01,78.3,0.0,0.0,0.0]
[1776478926680,75.28,77384.09,78.3,0.0,0.0,0.0]
[1776478932722,75.28,77389.2,78.3,0.0,0.0,0.0]
[1776478937761,75.28,77393.04,78.3,0.0,0.0,0.0]
[1776478941789,75.28,77398.54,78.3,0.0,0.0,0.0]
[1776478946823,75.28,77398.19,78.3,0.0,0.0,0.0]
[1776478952865,75.28,77398.17,78.3,0.0,0.0,0.0]
[1776478957901,75.28,77398.93,78.3,0.0,0.0,0.0]
[1776478963943,75.28,77397.67,78.3,0.0,0.0,0.0]
[1776478969987,75.28,77398.11,78.3,0.0,0.0,0.0]
[1776478975022,75.28,77398.04,78.3,0.0,0.0,0.0]
[1776478981064,75.28,77397.69,78.3,0.0,0.0,0.0]
[1776478982071,75.28,77406.17,78.3,0.0,0.0,0.0]
[1776478983077,75.28,77412.9,78.3,0.0,0.0,0.0]
[1776478988113,75.28,77417.45,78.3,0.0,0.0,0.0]
[1776478993148,75.28,77417.01,78.3,0.0,0.0,0.0]
[1776479002213,75.28,77416.74,78.3,0.0,0.0,0.0]
[1776479012285,75.28,77417.96,78.3,0.0,0.0,0.0]
[1776479018327,75.28,77417.94,78.3,0.0,0.0,0.0]
[1776479024371,75.28,77435.35,78.3,0.0,0.0,0.0]
[1776479025375,75.28,77444.57,78.3,0.0,0.0,0.0]
[1776479030411,75.28,77430.3,78.3,0.0,0.0,0.0]
[1776479031421,75.28,77423.3,78.3,0.0,0.0,0.0]
[1776479032428,75.28,77415.06,78.3,0.0,0.0,0.0]
[1776479037463,75.28,77411.61,78.3,0.0,0.0,0.0]
[1776479042498,75.28,77401.88,78.3,0.0,0.0,0.0]
[1776479047533,75.28,77398.01,78.3,0.0,0.0,0.0]
[1776479051562,75.28,77388.74,78.3,0.0,0.0,0.0]
[1776479054583,75.28,77380.23,78.3,0.0,0.0,0.0]
[1776479059625,75.28,77377.68,78.3,0.0,0.0,0.0]
[1776479064660,75.28,77376.5,78.3,0.0,0.0,0.0]
[1776479072715,75.28,77371.19,78.3,0.0,0.0,0.0]
[1776479078757,75.28,77371.19,78.3,0.0,0.0,0.0]
[1776479092858,75.28,77370.93,78.3,0.0,0.0,0.0]
[1776479097893,75.28,77373.57,78.3,0.0,0.0,0.0]
[1776479101921,75.28,77366.86,78.3,0.0,0.0,0.0]
[1776479104942,75.28,77356.91,78.3,0.0,0.0,0.0]
[1776479106956,75.28,77349.49,78.3,0.0,0.0,0.0]
[1776479111991,75.28,77349.45,78.3,0.0,0.0,0.0]
[1776479115014,75.28,77356.6,78.3,0.0,0.0,0.0]
[1776479117028,75.28,77364.76,78.3,0.0,0.0,0.0]
[1776479122063,75.28,77369.27,78.3,0.0,0.0,0.0]
[1776479127097,75.28,77369.27,78.3,0.0,0.0,0.0]
[1776479134147,75.28,77369.43,78.3,0.0,0.0,0.0]
[1776479146232,75.28,77368.24,78.3,0.0,0.0,0.0]
[1776479149253,75.28,77361.59,78.3,0.0,0.0,0.0]
[1776479154288,75.28,77358.15,78.3,0.0,0.0,0.0]
[1776479159323,75.28,77352.19,78.3,0.0,0.0,0.0]
[1776479165366,75.28,77346.65,78.3,0.0,0.0,0.0]
[1776479170401,75.28,77341.65,78.3,0.0,0.0,0.0]
[1776479175436,75.28,77343.13,78.3,0.0,0.0,0.0]
[1776479180473,75.28,77345.04,78.3,0.0,0.0,0.0]
[1776479190541,75.28,77345.04,78.3,0.0,0.0,0.0]
[1776479191548,75.28,77345.95,78.3,0.0,0.0,0.0]
[1776479194569,75.28,77355.04,78.3,0.0,0.0,0.0]
[1776479199604,75.28,77357.59,78.3,0.0,0.0,0.0]
[1776479204639,75.28,77357.42,78.3,0.0,0.0,0.0]
[1776479209677,75.28,77356.08,78.3,0.0,0.0,0.0]
[1776479214712,75.28,77353.63,78.3,0.0,0.0,0.0]
[1776479219746,75.28,77353.71,78.3,0.0,0.0,0.0]
[1776479225791,75.28,77353.74,78.3,0.0,0.0,0.0]
[1776479230826,75.28,77358.77,78.3,0.0,0.0,0.0]
[1776479235861,75.28,77359.1,78.3,0.0,0.0,0.0]
[1776479240896,75.28,77363.57,78.3,0.0,0.0,0.0]
[1776479245931,75.28,77363.83,78.3,0.0,0.0,0.0]
[1776479249959,75.28,77376.68,78.3,0.0,0.0,0.0]
[1776479250965,75.28,77382.74,78.3,0.0,0.0,0.0]
[1776479251973,75.28,77381.82,78.3,0.0,0.0,0.0]
[1776479253987,75.28,77375.93,78.3,0.0,0.0,0.0]
[1776479254994,75.28,77381.39,78.3,0.0,0.0,0.0]
[1776479260029,75.28,77384.0,78.3,0.0,0.0,0.0]
[1776479265065,75.28,77380.46,78.3,0.0,0.0,0.0]
[1776479270100,75.28,77381.15,78.3,0.0,0.0,0.0]
[1776479275135,75.28,77380.47,78.3,0.0,0.0,0.0]
[1776479280170,75.28,77380.33,78.3,0.0,0.0,0.0]
[1776479293261,75.28,77379.09,78.3,0.0,0.0,0.0]
[1776479297289,75.28,77373.06,78.3,0.0,0.0,0.0]
[1776479302323,75.28,77372.45,78.3,0.0,0.0,0.0]
[1776479307359,75.28,77372.97,78.3,0.0,0.0,0.0]
[1776479311387,75.28,77372.84,78.3,0.0,0.0,0.0]
[1776479317429,75.28,77372.67,78.3,0.0,0.0,0.0]
[1776479323472,75.28,77372.55,78.3,0.0,0.0,0.0]
[1776479325486,75.28,77362.73,78.3,0.0,0.0,0.0]
[1776479328507,75.28,77357.21,78.3,0.0,0.0,0.0]
[1776479333546,75.28,77354.33,78.3,0.0,0.0,0.0]
[1776479338580,75.28,77358.31,78.3,0.0,0.0,0.0]
[1776479343613,75.28,77358.1,78.3,0.0,0.0,0.0]
[1776479348648,75.28,77356.65,78.3,0.0,0.0,0.0]
[1776479353683,75.28,77351.4,78.3,0.0,0.0,0.0]
[1776479358718,75.28,77350.46,78.3,0.0,0.0,0.0]
[1776479363756,75.28,77350.43,78.3,0.0,0.0,0.0]
[1776479369798,75.28,77349.77,78.3,0.0,0.0,0.0]
[1776479371812,75.28,77349.99,78.3,0.0,0.0,0.0]
[1776479376848,75.28,77350.34,78.3,0.0,0.0,0.0]
[1776479382890,75.28,77354.03,78.3,0.0,0.0,0.0]
[1776479387925,75.28,77353.96,78.3,0.0,0.0,0.0]
[1776479392960,75.28,77352.76,78.3,0.0,0.0,0.0]
[1776479403033,75.28,77353.95,78.3,0.0,0.0,0.0]
[1776479410082,75.28,77353.48,78.3,0.0,0.0,0.0]
[1776479415117,75.28,77350.88,78.3,0.0,0.0,0.0]
[1776479420152,75.28,77350.58,78.3,0.0,0.0,0.0]
[1776479428208,75.28,77350.63,78.3,0.0,0.0,0.0]
[1776479432236,75.28,77350.24,78.3,0.0,0.0,0.0]
[1776479436265,75.28,77340.82,78.3,0.0,0.0,0.0]
[1776479437271,75.28,77331.41,78.3,0.0,0.0,0.0]
[1776479442305,75.28,77331.02,78.3,0.0,0.0,0.0]
[1776479447341,75.28,77331.92,78.3,0.0,0.0,0.0]
[1776479452377,75.28,77329.53,78.3,0.0,0.0,0.0]
[1776479457411,75.28,77328.65,78.3,0.0,0.0,0.0]
[1776479459425,75.28,77320.9,78.3,0.0,0.0,0.0]
[1776479461439,75.28,77314.67,78.3,0.0,0.0,0.0]
[1776479466474,75.28,77310.38,78.3,0.0,0.0,0.0]
[1776479471509,75.28,77310.34,78.3,0.0,0.0,0.0]
[1776479476544,75.28,77310.47,78.3,0.0,0.0,0.0]
[1776479484599,75.28,77310.31,78.3,0.0,0.0,0.0]
[1776479489635,75.28,77311.37,78.3,0.0,0.0,0.0]
[1776479491649,75.28,77311.3,78.3,0.0,0.0,0.0]
[1776479496684,75.28,77311.15,78.3,0.0,0.0,0.0]
[1776479501719,75.28,77311.04,78.3,0.0,0.0,0.0]
[1776479506753,75.28,77311.0,78.3,0.0,0.0,0.0]
[1776479514810,75.28,77311.13,78.3,0.0,0.0,0.0]
[1776479519846,75.28,77310.72,78.3,0.0,0.0,0.0]
[1776479524885,75.28,77305.43,78.3,0.0,0.0,0.0]
[1776479529923,75.28,77303.05,78.3,0.0,0.0,0.0]
[1776479535965,75.28,77300.9,78.3,0.0,0.0,0.0]
[1776479542007,75.28,77299.33,78.3,0.0,0.0,0.0]
[1776479547042,75.28,77299.65,78.3,0.0,0.0,0.0]
[1776479551070,75.28,77299.51,78.3,0.0,0.0,0.0]
[1776479560133,75.28,77299.86,78.3,0.0,0.0,0.0]
[1776479570203,75.28,77300.56,78.3,0.0,0.0,0.0]
[1776479573224,75.28,77307.16,78.3,0.0,0.0,0.0]
[1776479578259,75.28,77308.84,78.3,0.0,0.0,0.0]
[1776479579266,75.28,77308.49,78.3,0.0,0.0,0.0]
[1776479588329,75.28,77308.99,78.3,0.0,0.0,0.0]
[1776479595380,75.28,77310.35,78.3,0.0,0.0,0.0]
[1776479596387,75.28,77316.48,78.3,0.0,0.0,0.0]
[1776479601422,75.28,77312.84,78.3,0.0,0.0,0.0]
[1776479606457,75.28,77310.18,78.3,0.0,0.0,0.0]
[1776479611492,75.28,77311.2,78.3,0.0,0.0,0.0]
[1776479619548,75.28,77314.21,78.3,0.0,0.0,0.0]
[1776479625589,75.28,77314.77,78.3,0.0,0.0,0.0]
[1776479630625,75.28,77319.89,78.3,0.0,0.0,0.0]
[1776479633645,75.28,77314.47,78.3,0.0,0.0,0.0]
[1776479638682,75.28,77313.38,78.3,0.0,0.0,0.0]
[1776479643717,75.28,77313.24,78.3,0.0,0.0,0.0]
[1776479649759,75.28,77311.81,78.3,0.0,0.0,0.0]
[1776479655804,75.28,77310.91,78.3,0.0,0.0,0.0]
[1776479658826,75.28,77305.19,78.3,0.0,0.0,0.0]
[1776479663860,75.28,77300.79,78.3,0.0,0.0,0.0]
[1776479668897,75.28,77299.37,78.3,0.0,0.0,0.0]
[1776479671509,75.28,77299.37,78.3,0.0,0.0,0.0]
[1776479679974,75.28,77299.05,78.3,0.0,0.0,0.0]
[1776479685009,75.28,77304.55,78.3,0.0,0.0,0.0]
[1776479692058,75.28,77305.24,78.3,0.0,0.0,0.0]
[1776479699107,75.28,77305.75,78.3,0.0,0.0,0.0]
[1776479704142,75.28,77307.48,78.3,0.0,0.0,0.0]
[1776479708179,75.28,77300.99,78.3,0.0,0.0,0.0]
[1776479714220,75.28,77297.81,78.3,0.0,0.0,0.0]
[1776479721270,75.28,77297.01,78.3,0.0,0.0,0.0]
[1776479727312,75.28,77296.81,78.3,0.0,0.0,0.0]
[1776479731348,75.28,77296.49,78.3,0.0,0.0,0.0]
[1776479742425,75.28,77295.73,78.3,0.0,0.0,0.0]
[1776479751488,75.28,77295.67,78.3,0.0,0.0,0.0]
[1776479757531,75.28,77295.67,78.3,0.0,0.0,0.0]
[1776479762566,75.28,77295.47,78.3,0.0,0.0,0.0]
[1776479770622,75.28,77295.27,78.3,0.0,0.0,0.0]
[1776479775657,75.28,77292.33,78.3,0.0,0.0,0.0]
[1776479784720,75.28,77299.84,78.3,0.0,0.0,0.0]
[1776479787741,75.28,77305.32,78.3,0.0,0.0,0.0]
[1776479792776,75.28,77308.11,78.3,0.0,0.0,0.0]
[1776479798818,75.28,77308.18,78.3,0.0,0.0,0.0]
[1776479803853,75.28,77309.48,78.3,0.0,0.0,0.0]
[1776479808887,75.28,77311.3,78.3,0.0,0.0,0.0]
[1776479813922,75.28,77307.55,78.3,0.0,0.0,0.0]
[1776479819965,75.28,77308.23,78.3,0.0,0.0,0.0]
[1776479822986,75.28,77314.67,78.3,0.0,0.0,0.0]
[1776479823992,75.28,77322.95,78.3,0.0,0.0,0.0]
[1776479826007,75.28,77333.61,78.3,0.0,0.0,0.0]
[1776479827014,75.28,77345.01,78.3,0.0,0.0,0.0]
[1776479829028,75.28,77339.03,78.3,0.0,0.0,0.0]
[1776479833056,75.28,77357.22,78.3,0.0,0.0,0.0]
[1776479834063,75.28,77371.09,78.3,0.0,0.0,0.0]
[1776479836077,75.28,77380.71,78.3,0.0,0.0,0.0]
[1776479841112,75.28,77382.01,78.3,0.0,0.0,0.0]
[1776479845139,75.28,77373.4,78.3,0.0,0.0,0.0]
[1776479850176,75.28,77368.17,78.3,0.0,0.0,0.0]
[1776479851183,75.28,77368.83,78.3,0.0,0.0,0.0]
[1776479856217,75.28,77368.11,78.3,0.0,0.0,0.0]
[1776479863268,75.28,77369.32,78.3,0.0,0.0,0.0]
[1776479867299,75.28,77376.27,78.3,0.0,0.0,0.0]
[1776479872334,75.28,77377.62,78.3,0.0,0.0,0.0]
[1776479874347,75.28,77386.14,78.3,0.0,0.0,0.0]
[1776479879383,75.28,77386.5,78.3,0.0,0.0,0.0]
[1776479884418,75.28,77391.57,78.3,0.0,0.0,0.0]
[1776479886432,75.28,77385.71,78.3,0.0,0.0,0.0]
[1776479887439,75.28,77400.46,78.3,0.0,0.0,0.0]
[1776479888448,75.28,77411.96,78.3,0.0,0.0,0.0]
[1776479893507,75.28,77407.49,78.3,0.0,0.0,0.0]
[1776479898542,75.28,77406.58,78.3,0.0,0.0,0.0]
[1776479903577,75.28,77412.2,78.3,0.0,0.0,0.0]
[1776479908612,75.28,77410.43,78.3,0.0,0.0,0.0]
[1776479911633,75.28,77411.07,78.3,0.0,0.0,0.0]
[1776479916668,75.28,77414.56,78.3,0.0,0.0,0.0]
[1776479924724,75.28,77414.88,78.3,0.0,0.0,0.0]
[1776479927744,75.28,77408.62,78.3,0.0,0.0,0.0]
[1776479935801,75.28,77407.78,78.3,0.0,0.0,0.0]
[1776479939829,75.28,77401.69,78.3,0.0,0.0,0.0]
[1776479944864,75.28,77399.3,78.3,0.0,0.0,0.0]
[1776479949900,75.28,77392.56,78.3,0.0,0.0,0.0]
[1776479954935,75.28,77387.86,78.3,0.0,0.0,0.0]
[1776479961983,75.28,77388.85,78.3,0.0,0.0,0.0]
[1776479966012,75.28,77395.49,78.3,0.0,0.0,0.0]
[1776479967019,75.28,77401.36,78.3,0.0,0.0,0.0]
[1776479971046,75.28,77406.48,78.3,0.0,0.0,0.0]
[1776479976083,75.28,77406.56,78.3,0.0,0.0,0.0]
[1776479981118,75.28,77400.91,78.3,0.0,0.0,0.0]
[1776479982125,75.28,77393.95,78.3,0.0,0.0,0.0]
[1776479988170,75.28,77391.42,78.3,0.0,0.0,0.0]
[1776479991191,75.28,77385.3,78.3,0.0,0.0,0.0]
[1776479996226,75.28,77382.6,78.3,0.0,0.0,0.0]
[1776480001261,75.28,77384.69,78.3,0.0,0.0,0.0]
[1776480006296,75.28,77385.36,78.3,0.0,0.0,0.0]
[1776480010324,75.28,77391.52,78.3,0.0,0.0,0.0]
[1776480014351,75.28,77399.55,78.3,0.0,0.0,0.0]
[1776480016366,75.28,77407.75,78.3,0.0,0.0,0.0]
[1776480018381,75.28,77413.85,78.3,0.0,0.0,0.0]
[1776480025430,75.28,77424.8,78.3,0.0,0.0,0.0]
[1776480030465,75.28,77420.8,78.3,0.0,0.0,0.0]
[1776480032479,75.28,77420.27,78.3,0.0,0.0,0.0]
[1776480036507,75.28,77411.1,78.3,0.0,0.0,0.0]
[1776480038521,75.28,77402.39,78.3,0.0,0.0,0.0]
[1776480043556,75.28,77400.59,78.3,0.0,0.0,0.0]
[1776480046577,75.28,77395.17,78.3,0.0,0.0,0.0]
[1776480048590,75.28,77387.76,78.3,0.0,0.0,0.0]
[1776480053626,75.28,77383.55,78.3,0.0,0.0,0.0]
[1776480058661,75.28,77382.92,78.3,0.0,0.0,0.0]
[1776480063696,75.28,77376.79,78.3,0.0,0.0,0.0]
[1776480068731,75.28,77374.36,78.3,0.0,0.0,0.0]
[1776480073766,75.28,77373.36,78.3,0.0,0.0,0.0]
[1776480080815,75.28,77374.65,78.3,0.0,0.0,0.0]
[1776480082829,75.28,77380.64,78.3,0.0,0.0,0.0]
[1776480088871,75.28,77381.27,78.3,0.0,0.0,0.0]
[1776480092899,75.28,77381.36,78.3,0.0,0.0,0.0]
[1776480097934,75.28,77389.5,78.3,0.0,0.0,0.0]
[1776480099948,75.28,77395.75,78.3,0.0,0.0,0.0]
[1776480102969,75.28,77409.76,78.3,0.0,0.0,0.0]
[1776480103976,75.28,77415.5,78.3,0.0,0.0,0.0]
[1776480109018,75.28,77415.43,78.3,0.0,0.0,0.0]
[1776480110025,75.28,77409.26,78.3,0.0,0.0,0.0]
[1776480115060,75.28,77402.85,78.3,0.0,0.0,0.0]
[1776480120095,75.28,77402.66,78.3,0.0,0.0,0.0]
[1776480128151,75.28,77401.9,78.3,0.0,0.0,0.0]
[1776480138220,75.28,77402.54,78.3,0.0,0.0,0.0]
[1776480144263,75.28,77405.86,78.3,0.0,0.0,0.0]
[1776480149298,75.28,77407.41,78.3,0.0,0.0,0.0]
[1776480151312,75.28,77407.34,78.3,0.0,0.0,0.0]
[1776480156347,75.28,77409.63,78.3,0.0,0.0,0.0]
[1776480161382,75.28,77413.49,78.3,0.0,0.0,0.0]
[1776480166417,75.28,77413.86,78.3,0.0,0.0,0.0]
[1776480171452,75.28,77415.03,78.3,0.0,0.0,0.0]
[1776480176487,75.28,77414.53,78.3,0.0,0.0,0.0]
[1776480181522,75.28,77412.52,78.3,0.0,0.0,0.0]
[1776480186557,75.28,77411.34,78.3,0.0,0.0,0.0]
[1776480192599,75.28,77407.71,78.3,0.0,0.0,0.0]
[1776480197634,75.28,77407.32,78.3,0.0,0.0,0.0]
[1776480204683,75.28,77404.23,78.3,0.0,0.0,0.0]
[1776480210725,75.28,77399.99,78.3,0.0,0.0,0.0]
[1776480211732,75.28,77399.96,78.3,0.0,0.0,0.0]
[1776480218781,75.28,77399.79,78.3,0.0,0.0,0.0]
[1776480223816,75.28,77398.99,78.3,0.0,0.0,0.0]
[1776480228850,75.28,77401.84,78.3,0.0,0.0,0.0]
[1776480234894,75.28,77401.55,78.3,0.0,0.0,0.0]
[1776480239929,75.28,77401.79,78.3,0.0,0.0,0.0]
[1776480241943,75.28,77395.89,78.3,0.0,0.0,0.0]
[1776480242950,75.28,77388.91,78.3,0.0,0.0,0.0]
[1776480244963,75.28,77382.54,78.3,0.0,0.0,0.0]
[1776480245970,75.28,77357.36,78.3,0.0,0.0,0.0]
[1776480246978,75.28,77344.89,78.3,0.0,0.0,0.0]
[1776480247985,75.28,77334.0,78.3,0.0,0.0,0.0]
[1776480248992,75.28,77327.52,78.3,0.0,0.0,0.0]
[1776480253023,75.28,77333.04,78.3,0.0,0.0,0.0]
[1776480258058,75.28,77333.76,78.3,0.0,0.0,0.0]
[1776480263093,75.28,77334.46,78.3,0.0,0.0,0.0]
[1776480268129,75.28,77337.63,78.3,0.0,0.0,0.0]
[1776480271153,75.28,77343.93,78.3,0.0,0.0,0.0]
[1776480277193,75.28,77343.74,78.3,0.0,0.0,0.0]
[1776480283235,75.28,77342.68,78.3,0.0,0.0,0.0]
[1776480288269,75.28,77344.05,78.3,0.0,0.0,0.0]
[1776480295320,75.28,77344.29,78.3,0.0,0.0,0.0]
[1776480301362,75.28,77346.2,78.3,0.0,0.0,0.0]
[1776480306397,75.28,77349.34,78.3,0.0,0.0,0.0]
[1776480312438,75.28,77345.09,78.3,0.0,0.0,0.0]
[1776480317474,75.28,77344.88,78.3,0.0,0.0,0.0]
[1776480322509,75.28,77345.36,78.3,0.0,0.0,0.0]
[1776480327544,75.28,77344.26,78.3,0.0,0.0,0.0]
[1776480331572,75.28,77339.22,78.3,0.0,0.0,0.0]
[1776480336607,75.28,77344.13,78.3,0.0,0.0,0.0]
[1776480342649,75.28,77344.32,78.3,0.0,0.0,0.0]
[1776480348443,75.28,77344.2,78.3,0.0,0.0,0.0]
[1776480355741,75.28,77344.2,78.3,0.0,0.0,0.0]
[1776480360776,75.28,77340.98,78.3,0.0,0.0,0.0]
[1776480365811,75.28,77340.88,78.3,0.0,0.0,0.0]
[1776480370846,75.28,77340.66,78.3,0.0,0.0,0.0]
[1776480375881,75.28,77342.92,78.3,0.0,0.0,0.0]
[1776480380916,75.28,77343.59,78.3,0.0,0.0,0.0]
[1776480385953,75.28,77348.55,78.3,0.0,0.0,0.0]
[1776480390991,75.28,77348.92,78.3,0.0,0.0,0.0]
[1776480391998,75.28,77348.91,78.3,0.0,0.0,0.0]
[1776480400054,75.28,77350.06,78.3,0.0,0.0,0.0]
[1776480406935,75.28,77350.03,78.3,0.0,0.0,0.0]
[1776480412138,75.28,77350.03,78.3,0.0,0.0,0.0]
[1776480418097,75.28,77350.03,78.3,0.0,0.0,0.0]
[1776480422208,75.28,77356.19,78.3,0.0,0.0,0.0]
[1776480427243,75.28,77353.94,78.3,0.0,0.0,0.0]
[1776480432278,75.28,77353.83,78.3,0.0,0.0,0.0]
[1776480439327,75.28,77354.22,78.3,0.0,0.0,0.0]
[1776480444361,75.28,77354.33,78.3,0.0,0.0,0.0]
[1776480449398,75.28,77354.93,78.3,0.0,0.0,0.0]
[1776480452419,75.28,77354.86,78.3,0.0,0.0,0.0]
[1776480458478,75.28,77354.45,78.3,0.0,0.0,0.0]
[1776480463514,75.28,77354.41,78.3,0.0,0.0,0.0]
[1776480469557,75.28,77354.34,78.3,0.0,0.0,0.0]
[1776480476606,75.28,77354.3,78.3,0.0,0.0,0.0]
[1776480482648,75.28,77355.2,78.3,0.0,0.0,0.0]
[1776480486676,75.28,77343.43,78.3,0.0,0.0,0.0]
[1776480491711,75.28,77346.38,78.3,0.0,0.0,0.0]
[1776480495738,75.28,77353.07,78.3,0.0,0.0,0.0]
[1776480500774,75.28,77355.86,78.3,0.0,0.0,0.0]
[1776480505809,75.28,77361.26,78.3,0.0,0.0,0.0]
[1776480510860,75.28,77361.26,78.3,0.0,0.0,0.0]
[1776480511861,75.28,77361.09,78.3,0.0,0.0,0.0]
[1776480517903,75.28,77361.09,78.3,0.0,0.0,0.0]
[1776480522941,75.28,77359.12,78.3,0.0,0.0,0.0]
[1776480523946,75.28,77352.22,78.3,0.0,0.0,0.0]
[1776480528981,75.28,77349.32,78.3,0.0,0.0,0.0]
[1776480536030,75.28,77346.11,78.3,0.0,0.0,0.0]
[1776480542072,75.28,77345.9,78.3,0.0,0.0,0.0]
[1776480547107,75.28,77337.15,78.3,0.0,0.0,0.0]
[1776480552142,75.28,77333.92,78.3,0.0,0.0,0.0]
[1776480557177,75.28,77334.07,78.3,0.0,0.0,0.0]
[1776480560198,75.28,77333.29,78.3,0.0,0.0,0.0]
[1776480563219,75.28,77333.14,78.3,0.0,0.0,0.0]
[1776480568254,75.28,77333.07,78.3,0.0,0.0,0.0]
[1776480571275,75.28,77335.11,78.3,0.0,0.0,0.0]
[1776480576310,75.28,77334.27,78.3,0.0,0.0,0.0]
[1776480581344,75.28,77331.58,78.3,0.0,0.0,0.0]
[1776480586379,75.28,77333.73,78.3,0.0,0.0,0.0]
[1776480591415,75.28,77333.59,78.3,0.0,0.0,0.0]
[1776480596450,75.28,77335.65,78.3,0.0,0.0,0.0]
[1776480601485,75.28,77332.46,78.3,0.0,0.0,0.0]
[1776480607527,75.28,77331.0,78.3,0.0,0.0,0.0]
[1776480610548,75.28,77325.21,78.3,0.0,0.0,0.0]
[1776480616590,75.28,77325.42,78.3,0.0,0.0,0.0]
[1776480622632,75.28,77324.99,78.3,0.0,0.0,0.0]
[1776480627668,75.28,77324.63,78.3,0.0,0.0,0.0]
[1776480633711,75.28,77322.95,78.3,0.0,0.0,0.0]
[1776480640761,75.28,77322.03,78.3,0.0,0.0,0.0]
[1776480654860,75.28,77319.33,78.3,0.0,0.0,0.0]
[1776480664930,75.28,77319.4,78.3,0.0,0.0,0.0]
[1776480669965,75.28,77321.79,78.3,0.0,0.0,0.0]
[1776480678021,75.28,77323.98,78.3,0.0,0.0,0.0]
[1776480686078,75.28,77323.83,78.3,0.0,0.0,0.0]
[1776480692122,75.28,77322.84,78.3,0.0,0.0,0.0]
[1776480702192,75.28,77323.88,78.3,0.0,0.0,0.0]
[1776480707227,75.28,77328.6,78.3,0.0,0.0,0.0]
[1776480712262,75.28,77328.02,78.3,0.0,0.0,0.0]
[1776480714276,75.28,77321.68,78.3,0.0,0.0,0.0]
[1776480719310,75.28,77319.82,78.3,0.0,0.0,0.0]
[1776480724348,75.28,77318.12,78.3,0.0,0.0,0.0]
[1776480731397,75.28,77315.1,78.3,0.0,0.0,0.0]
[1776480738446,75.28,77315.47,78.3,0.0,0.0,0.0]
[1776480750530,75.28,77315.3,78.3,0.0,0.0,0.0]
[1776480760600,75.28,77315.14,78.3,0.0,0.0,0.0]
[1776480765635,75.28,77317.22,78.3,0.0,0.0,0.0]
[1776480770670,75.28,77317.05,78.3,0.0,0.0,0.0]
[1776480776712,75.28,77316.9,78.3,0.0,0.0,0.0]
[1776480782754,75.28,77316.21,78.3,0.0,0.0,0.0]
[1776480787789,75.28,77315.77,78.3,0.0,0.0,0.0]
[1776480792824,75.28,77315.7,78.3,0.0,0.0,0.0]
[1776480800880,75.28,77311.79,78.3,0.0,0.0,0.0]
[1776480810956,75.28,77314.52,78.3,0.0,0.0,0.0]
[1776480812964,75.28,77314.55,78.3,0.0,0.0,0.0]
[1776480818125,75.28,77314.52,78.3,0.0,0.0,0.0]
[1776480825048,75.28,77315.77,78.3,0.0,0.0,0.0]
[1776480831090,75.28,77315.4,78.3,0.0,0.0,0.0]
[1776480839146,75.28,77316.26,78.3,0.0,0.0,0.0]
[1776480845188,75.28,77315.31,78.3,0.0,0.0,0.0]
[1776480852237,75.28,77315.31,78.3,0.0,0.0,0.0]
[1776480860293,75.28,77314.27,78.3,0.0,0.0,0.0]
[1776480865328,75.28,77312.33,78.3,0.0,0.0,0.0]
[1776480870364,75.28,77313.98,78.3,0.0,0.0,0.0]
[1776480871371,75.28,77314.05,78.3,0.0,0.0,0.0]
[1776480877239,75.28,77314.08,78.3,0.0,0.0,0.0]
[1776480879427,75.28,77321.24,78.3,0.0,0.0,0.0]
[1776480880434,75.28,77328.19,78.3,0.0,0.0,0.0]
[1776480883455,75.28,77338.44,78.3,0.0,0.0,0.0]
[1776480888490,75.28,77339.23,78.3,0.0,0.0,0.0]
[1776480898560,75.28,77331.75,78.3,0.0,0.0,0.0]
[1776480899567,75.28,77321.86,78.3,0.0,0.0,0.0]
[1776480904602,75.28,77319.88,78.3,0.0,0.0,0.0]
[1776480906616,75.28,77329.0,78.3,0.0,0.0,0.0]
[1776480911651,75.28,77333.32,78.3,0.0,0.0,0.0]
[1776480916685,75.28,77333.91,78.3,0.0,0.0,0.0]
[1776480920714,75.28,77339.29,78.3,0.0,0.0,0.0]
[1776480926756,75.28,77339.04,78.3,0.0,0.0,0.0]
[1776480931791,75.28,77338.99,78.3,0.0,0.0,0.0]
[1776480941861,75.28,77339.16,78.3,0.0,0.0,0.0]
[1776480946896,75.28,77339.09,78.3,0.0,0.0,0.0]
[1776480950924,75.28,77333.9,78.3,0.0,0.0,0.0]
[1776480955959,75.28,77333.75,78.3,0.0,0.0,0.0]
[1776480962001,75.28,77332.93,78.3,0.0,0.0,0.0]
[1776480967037,75.28,77330.13,78.3,0.0,0.0,0.0]
[1776480972072,75.28,77326.57,78.3,0.0,0.0,0.0]
[1776480977107,75.28,77326.43,78.3,0.0,0.0,0.0]
[1776480987177,75.28,77326.63,78.3,0.0,0.0,0.0]
[1776480991204,75.28,77326.01,78.3,0.0,0.0,0.0]
[1776480997246,75.28,77325.15,78.3,0.0,0.0,0.0]
[1776481003289,75.28,77324.36,78.3,0.0,0.0,0.0]
[1776481008324,75.28,77324.78,78.3,0.0,0.0,0.0]
[1776481013359,75.28,77329.23,78.3,0.0,0.0,0.0]
[1776481019406,75.28,77331.37,78.3,0.0,0.0,0.0]
[1776481024436,75.28,77329.85,78.3,0.0,0.0,0.0]
[1776481031485,75.28,77329.62,78.3,0.0,0.0,0.0]
[1776481037527,75.28,77328.79,78.3,0.0,0.0,0.0]
[1776481042562,75.28,77328.16,78.3,0.0,0.0,0.0]
[1776481048604,75.28,77329.06,78.3,0.0,0.0,0.0]
[1776481051625,75.28,77328.99,78.3,0.0,0.0,0.0]
[1776481056660,75.28,77329.6,78.3,0.0,0.0,0.0]
[1776481065724,75.28,77328.07,78.3,0.0,0.0,0.0]
[1776481071766,75.28,77326.82,78.3,0.0,0.0,0.0]
[1776481076801,75.28,77324.07,78.3,0.0,0.0,0.0]
[1776481084857,75.28,77323.52,78.3,0.0,0.0,0.0]
[1776481089892,75.28,77327.42,78.3,0.0,0.0,0.0]
[1776481095934,75.28,77327.43,78.3,0.0,0.0,0.0]
[1776481103719,75.28,77328.58,78.3,0.0,0.0,0.0]
[1776481118088,75.28,77329.03,78.3,0.0,0.0,0.0]
[1776481128482,75.28,77329.03,78.3,0.0,0.0,0.0]
[1776481137965,75.28,77329.03,78.3,0.0,0.0,0.0]
[1776481145277,75.28,77329.22,78.3,0.0,0.0,0.0]
[1776481151318,75.28,77330.12,78.3,0.0,0.0,0.0]
[1776481156354,75.28,77333.75,78.3,0.0,0.0,0.0]
[1776481161389,75.28,77331.2,78.3,0.0,0.0,0.0]
[1776481166423,75.28,77330.33,78.3,0.0,0.0,0.0]
[1776481168438,75.28,77321.11,78.3,0.0,0.0,0.0]
[1776481170452,75.28,77313.75,78.3,0.0,0.0,0.0]
[1776481171459,75.28,77314.82,78.3,0.0,0.0,0.0]
[1776481176494,75.28,77318.54,78.3,0.0,0.0,0.0]
[1776481181528,75.28,77316.04,78.3,0.0,0.0,0.0]
[1776481188580,75.28,77318.54,78.3,0.0,0.0,0.0]
[1776481196634,75.28,77319.74,78.3,0.0,0.0,0.0]
[1776481201670,75.28,77321.06,78.3,0.0,0.0,0.0]
[1776481207712,75.28,77319.2,78.3,0.0,0.0,0.0]
[1776481212747,75.28,77318.02,78.3,0.0,0.0,0.0]
[1776481218789,75.28,77315.19,78.3,0.0,0.0,0.0]
[1776481223824,75.28,77313.48,78.3,0.0,0.0,0.0]
[1776481228859,75.28,77313.37,78.3,0.0,0.0,0.0]
[1776481231880,75.28,77318.91,78.3,0.0,0.0,0.0]
[1776481235909,75.28,77324.61,78.3,0.0,0.0,0.0]
[1776481241950,75.28,77324.68,78.3,0.0,0.0,0.0]
[1776481246985,75.28,77323.51,78.3,0.0,0.0,0.0]
[1776481251013,75.28,77316.79,78.3,0.0,0.0,0.0]
[1776481254034,75.28,77310.18,78.3,0.0,0.0,0.0]
[1776481259069,75.28,77305.44,78.3,0.0,0.0,0.0]
[1776481262090,75.28,77298.34,78.3,0.0,0.0,0.0]
[1776481267125,75.28,77296.53,78.3,0.0,0.0,0.0]
[1776481272160,75.28,77296.07,78.3,0.0,0.0,0.0]
[1776481277195,75.28,77295.28,78.3,0.0,0.0,0.0]
[1776481283237,75.28,77295.16,78.3,0.0,0.0,0.0]
[1776481288272,75.28,77293.9,78.3,0.0,0.0,0.0]
[1776481293307,75.28,77293.87,78.3,0.0,0.0,0.0]
[1776481298342,75.28,77291.99,78.3,0.0,0.0,0.0]
[1776481299349,75.28,77281.58,78.3,0.0,0.0,0.0]
[1776481308412,75.28,77278.15,78.3,0.0,0.0,0.0]
[1776481313447,75.28,77274.04,78.3,0.0,0.0,0.0]
[1776481319489,75.28,77270.9,78.3,0.0,0.0,0.0]
[1776481322510,75.28,77265.67,78.3,0.0,0.0,0.0]
[1776481327545,75.28,77267.15,78.3,0.0,0.0,0.0]
[1776481332580,75.28,77266.57,78.3,0.0,0.0,0.0]
[1776481337615,75.28,77275.51,78.3,0.0,0.0,0.0]
[1776481342650,75.28,77278.92,78.3,0.0,0.0,0.0]
[1776481347685,75.28,77286.94,78.3,0.0,0.0,0.0]
[1776481351713,75.28,77285.04,78.3,0.0,0.0,0.0]
[1776481356751,75.28,77283.44,78.3,0.0,0.0,0.0]
[1776481361782,75.28,77285.35,78.3,0.0,0.0,0.0]
[1776481366818,75.28,77284.18,78.3,0.0,0.0,0.0]
[1776481371854,75.28,77281.65,78.3,0.0,0.0,0.0]
[1776481376889,75.28,77283.43,78.3,0.0,0.0,0.0]
[1776481381924,75.28,77283.1,78.3,0.0,0.0,0.0]
[1776481385966,75.28,77290.0,78.3,0.0,0.0,0.0]
[1776481388987,75.28,77296.54,78.3,0.0,0.0,0.0]
[1776481394022,75.28,77297.65,78.3,0.0,0.0,0.0]
[1776481399057,75.28,77296.97,78.3,0.0,0.0,0.0]
[1776481404092,75.28,77296.26,78.3,0.0,0.0,0.0]
[1776481412387,75.28,77296.06,78.3,0.0,0.0,0.0]
[1776481412469,75.28,77294.37,78.3,0.0,0.0,0.0]
[1776481418190,75.28,77294.87,78.3,0.0,0.0,0.0]
[1776481423225,75.28,77294.43,78.3,0.0,0.0,0.0]
[1776481428260,75.28,77294.22,78.3,0.0,0.0,0.0]
[1776481433295,75.28,77293.05,78.3,0.0,0.0,0.0]
[1776481438330,75.28,77293.6,78.3,0.0,0.0,0.0]
[1776481444371,75.28,77292.02,78.3,0.0,0.0,0.0]
[1776481450414,75.28,77293.71,78.3,0.0,0.0,0.0]
[1776481457463,75.28,77294.96,78.3,0.0,0.0,0.0]
[1776481463505,75.28,77296.11,78.3,0.0,0.0,0.0]
[1776481464512,75.28,77307.73,78.3,0.0,0.0,0.0]
[1776481468542,75.28,77312.85,78.3,0.0,0.0,0.0]
[1776481471563,75.28,77313.97,78.3,0.0,0.0,0.0]
[1776481476598,75.28,77314.52,78.3,0.0,0.0,0.0]
[1776481481633,75.28,77317.62,78.3,0.0,0.0,0.0]
[1776481488682,75.28,77321.26,78.3,0.0,0.0,0.0]
[1776481494724,75.28,77322.56,78.3,0.0,0.0,0.0]
[1776481499759,75.28,77318.9,78.3,0.0,0.0,0.0]
[1776481504794,75.28,77317.5,78.3,0.0,0.0,0.0]
[1776481510836,75.28,77316.45,78.3,0.0,0.0,0.0]
[1776481516878,75.28,77305.62,78.3,0.0,0.0,0.0]
[1776481517884,75.28,77298.91,78.3,0.0,0.0,0.0]
[1776481522920,75.28,77297.73,78.3,0.0,0.0,0.0]
[1776481527955,75.28,77296.26,78.3,0.0,0.0,0.0]
[1776481531983,75.28,77297.05,78.3,0.0,0.0,0.0]
[1776481537018,75.28,77296.79,78.3,0.0,0.0,0.0]
[1776481542053,75.28,77296.72,78.3,0.0,0.0,0.0]
[1776481548094,75.28,77293.62,78.3,0.0,0.0,0.0]
[1776481553130,75.28,77291.06,78.3,0.0,0.0,0.0]
[1776481558165,75.28,77290.01,78.3,0.0,0.0,0.0]
[1776481564207,75.28,77290.46,78.3,0.0,0.0,0.0]
[1776481571256,75.28,77289.39,78.3,0.0,0.0,0.0]
[1776481578306,75.28,77290.83,78.3,0.0,0.0,0.0]
[1776481581327,75.28,77297.67,78.3,0.0,0.0,0.0]
[1776481588375,75.28,77299.35,78.3,0.0,0.0,0.0]
[1776481591397,75.28,77296.21,78.3,0.0,0.0,0.0]
[1776481596432,75.28,77296.44,78.3,0.0,0.0,0.0]
[1776481601467,75.28,77297.14,78.3,0.0,0.0,0.0]
[1776481602474,75.28,77303.65,78.3,0.0,0.0,0.0]
[1776481607509,75.28,77309.08,78.3,0.0,0.0,0.0]
[1776481612544,75.28,77306.41,78.3,0.0,0.0,0.0]
[1776481616575,75.28,77300.88,78.3,0.0,0.0,0.0]
[1776481621610,75.28,77296.5,78.3,0.0,0.0,0.0]
[1776481626645,75.28,77296.43,78.3,0.0,0.0,0.0]
[1776481634702,75.28,77296.53,78.3,0.0,0.0,0.0]
[1776481640742,75.28,77296.49,78.3,0.0,0.0,0.0]
[1776481651820,75.28,77296.53,78.3,0.0,0.0,0.0]
[1776481658869,75.28,77296.9,78.3,0.0,0.0,0.0]
[1776481663904,75.28,77297.94,78.3,0.0,0.0,0.0]
[1776481665918,75.28,77304.37,78.3,0.0,0.0,0.0]
[1776481670953,75.28,77305.43,78.3,0.0,0.0,0.0]
[1776481675988,75.28,77305.08,78.3,0.0,0.0,0.0]
[1776481686058,75.28,77307.89,78.3,0.0,0.0,0.0]
[1776481691093,75.28,77311.23,78.3,0.0,0.0,0.0]
[1776481696132,75.28,77305.32,78.3,0.0,0.0,0.0]
[1776481703179,75.28,77302.01,78.3,0.0,0.0,0.0]
[1776481708214,75.28,77308.82,78.3,0.0,0.0,0.0]
[1776481711235,75.28,77310.47,78.3,0.0,0.0,0.0]
[1776481717277,75.28,77310.55,78.3,0.0,0.0,0.0]
[1776481722311,75.28,77310.29,78.3,0.0,0.0,0.0]
[1776481728354,75.28,77314.74,78.3,0.0,0.0,0.0]
[1776481735403,75.28,77313.84,78.3,0.0,0.0,0.0]
[1776481740438,75.28,77313.32,78.3,0.0,0.0,0.0]
[1776481750508,75.28,77313.32,78.3,0.0,0.0,0.0]
[1776481760578,75.28,77313.32,78.3,0.0,0.0,0.0]
[1776481770650,75.28,77313.32,78.3,0.0,0.0,0.0]
[1776481780719,75.28,77313.32,78.3,0.0,0.0,0.0]
[1776481786762,75.28,77313.41,78.3,0.0,0.0,0.0]
[1776481791797,75.28,77313.59,78.3,0.0,0.0,0.0]
[1776481795825,75.28,77323.98,78.3,0.0,0.0,0.0]
[1776481800860,75.28,77323.53,78.3,0.0,0.0,0.0]
[1776481805896,75.28,77319.47,78.3,0.0,0.0,0.0]
[1776481813952,75.28,77318.82,78.3,0.0,0.0,0.0]
[1776481819994,75.28,77319.17,78.3,0.0,0.0,0.0]
[1776481826036,75.28,77319.02,78.3,0.0,0.0,0.0]
[1776481832078,75.28,77319.71,78.3,0.0,0.0,0.0]
[1776481842148,75.28,77318.38,78.3,0.0,0.0,0.0]
[1776481843155,75.28,77306.93,78.3,0.0,0.0,0.0]
[1776481849198,75.28,77307.92,78.3,0.0,0.0,0.0]
[1776481854233,75.28,77309.92,78.3,0.0,0.0,0.0]
[1776481861282,75.28,77309.67,78.3,0.0,0.0,0.0]
[1776481866317,75.28,77309.71,78.3,0.0,0.0,0.0]
[1776481871353,75.28,77309.02,78.3,0.0,0.0,0.0]
[1776481877396,75.28,77307.44,78.3,0.0,0.0,0.0]
[1776481883437,75.28,77307.15,78.3,0.0,0.0,0.0]
[1776481888472,75.28,77304.55,78.3,0.0,0.0,0.0]
[1776481891494,75.28,77304.38,78.3,0.0,0.0,0.0]
[1776481900558,75.28,77304.62,78.3,0.0,0.0,0.0]
[1776481905593,75.28,77306.24,78.3,0.0,0.0,0.0]
[1776481918683,75.28,77305.96,78.3,0.0,0.0,0.0]
[1776481924727,75.28,77306.39,78.3,0.0,0.0,0.0]
[1776481925734,75.28,77312.2,78.3,0.0,0.0,0.0]
[1776481926741,75.28,77317.51,78.3,0.0,0.0,0.0]
[1776481933791,75.28,77319.49,78.3,0.0,0.0,0.0]
[1776481940838,75.28,77318.9,78.3,0.0,0.0,0.0]
[1776481946897,75.28,77318.86,78.3,0.0,0.0,0.0]
[1776481956968,75.28,77319.29,78.3,0.0,0.0,0.0]
[1776481962003,75.28,77319.54,78.3,0.0,0.0,0.0]
[1776481967038,75.28,77319.43,78.3,0.0,0.0,0.0]
[1776481974089,75.28,77319.87,78.3,0.0,0.0,0.0]
[1776481979124,75.28,77324.95,78.3,0.0,0.0,0.0]
[1776481982145,75.28,77318.34,78.3,0.0,0.0,0.0]
[1776481987180,75.28,77316.77,78.3,0.0,0.0,0.0]
[1776481994229,75.28,77315.91,78.3,0.0,0.0,0.0]
[1776481999263,75.28,77316.82,78.3,0.0,0.0,0.0]
[1776482005306,75.28,77316.35,78.3,0.0,0.0,0.0]
[1776482010345,75.28,77314.85,78.3,0.0,0.0,0.0]
[1776482011352,75.28,77306.46,78.3,0.0,0.0,0.0]
[1776482012360,75.28,77296.3,78.3,0.0,0.0,0.0]
[1776482017395,75.28,77292.67,78.3,0.0,0.0,0.0]
[1776482022431,75.28,77292.1,78.3,0.0,0.0,0.0]
[1776482027465,75.28,77292.75,78.3,0.0,0.0,0.0]
[1776482032499,75.28,77296.56,78.3,0.0,0.0,0.0]
[1776482037535,75.28,77296.53,78.3,0.0,0.0,0.0]
[1776482042570,75.28,77296.51,78.3,0.0,0.0,0.0]
[1776482050626,75.28,77296.33,78.3,0.0,0.0,0.0]
[1776482055661,75.28,77295.07,78.3,0.0,0.0,0.0]
[1776482060696,75.28,77295.03,78.3,0.0,0.0,0.0]
[1776482073787,75.28,77294.96,78.3,0.0,0.0,0.0]
[1776482081843,75.28,77295.01,78.3,0.0,0.0,0.0]
[1776482086877,75.28,77292.81,78.3,0.0,0.0,0.0]
[1776482091912,75.28,77292.99,78.3,0.0,0.0,0.0]
[1776482098962,75.28,77291.46,78.3,0.0,0.0,0.0]
[1776482101983,75.28,77285.42,78.3,0.0,0.0,0.0]
[1776482107018,75.28,77281.79,78.3,0.0,0.0,0.0]
[1776482112053,75.28,77280.18,78.3,0.0,0.0,0.0]
[1776482121116,75.28,77280.01,78.3,0.0,0.0,0.0]
[1776482132812,75.28,77278.89,78.3,0.0,0.0,0.0]
[1776482132920,75.28,77278.89,78.3,0.0,0.0,0.0]
[1776482138254,75.28,77275.07,78.3,0.0,0.0,0.0]
[1776482143289,75.28,77274.69,78.3,0.0,0.0,0.0]
[1776482150338,75.28,77274.12,78.3,0.0,0.0,0.0]
[1776482155373,75.28,77274.04,78.3,0.0,0.0,0.0]
[1776482160408,75.28,77273.69,78.3,0.0,0.0,0.0]
[1776482162422,75.28,77262.9,78.3,0.0,0.0,0.0]
[1776482163429,75.28,77253.84,78.3,0.0,0.0,0.0]
[1776482168464,75.28,77252.7,78.3,0.0,0.0,0.0]
[1776482175646,75.28,77252.33,78.3,0.0,0.0,0.0]
[1776482184576,75.28,77252.39,78.3,0.0,0.0,0.0]
[1776482189611,75.28,77251.95,78.3,0.0,0.0,0.0]
[1776482191627,75.28,77251.83,78.3,0.0,0.0,0.0]
[1776482196661,75.28,77250.69,78.3,0.0,0.0,0.0]
[1776482201696,75.28,77250.08,78.3,0.0,0.0,0.0]
[1776482206731,75.28,77248.28,78.3,0.0,0.0,0.0]
[1776482211766,75.28,77255.09,78.3,0.0,0.0,0.0]
[1776482216801,75.28,77256.53,78.3,0.0,0.0,0.0]
[1776482224858,75.28,77257.74,78.3,0.0,0.0,0.0]
[1776482225864,75.28,77265.75,78.3,0.0,0.0,0.0]
[1776482229893,75.28,77274.12,78.3,0.0,0.0,0.0]
[1776482234928,75.28,77276.02,78.3,0.0,0.0,0.0]
[1776482240974,75.28,77277.22,78.3,0.0,0.0,0.0]
[1776482246008,75.28,77275.07,78.3,0.0,0.0,0.0]
[1776482251044,75.28,77272.93,78.3,0.0,0.0,0.0]
[1776482262121,75.28,77272.72,78.3,0.0,0.0,0.0]
[1776482267155,75.28,77273.04,78.3,0.0,0.0,0.0]
[1776482272191,75.28,77271.52,78.3,0.0,0.0,0.0]
[1776482277226,75.28,77271.45,78.3,0.0,0.0,0.0]
[1776482288303,75.28,77273.92,78.3,0.0,0.0,0.0]
[1776482293338,75.28,77274.73,78.3,0.0,0.0,0.0]
[1776482298373,75.28,77276.99,78.3,0.0,0.0,0.0]
[1776482303408,75.28,77277.06,78.3,0.0,0.0,0.0]
[1776482308443,75.28,77276.68,78.3,0.0,0.0,0.0]
[1776482311464,75.28,77273.36,78.3,0.0,0.0,0.0]
[1776482316499,75.28,77274.64,78.3,0.0,0.0,0.0]
[1776482321535,75.28,77275.31,78.3,0.0,0.0,0.0]
[1776482329591,75.28,77276.52,78.3,0.0,0.0,0.0]
[1776482334626,75.28,77277.32,78.3,0.0,0.0,0.0]
[1776482339661,75.28,77277.76,78.3,0.0,0.0,0.0]
[1776482344696,75.28,77274.0,78.3,0.0,0.0,0.0]
[1776482349731,75.28,77275.2,78.3,0.0,0.0,0.0]
[1776482354765,75.28,77274.07,78.3,0.0,0.0,0.0]
[1776482359800,75.28,77273.25,78.3,0.0,0.0,0.0]
[1776482365843,75.28,77274.81,78.3,0.0,0.0,0.0]
[1776482370878,75.28,77279.31,78.3,0.0,0.0,0.0]
[1776482371885,75.28,77281.53,78.3,0.0,0.0,0.0]
[1776482376920,75.28,77283.67,78.3,0.0,0.0,0.0]
[1776482382962,75.28,77286.57,78.3,0.0,0.0,0.0]
[1776482391018,75.28,77287.39,78.3,0.0,0.0,0.0]
[1776482394039,75.28,77279.36,78.3,0.0,0.0,0.0]
[1776482399073,75.28,77277.23,78.3,0.0,0.0,0.0]
[1776482404109,75.28,77275.39,78.3,0.0,0.0,0.0]
[1776482409144,75.28,77275.41,78.3,0.0,0.0,0.0]
[1776482414179,75.28,77275.48,78.3,0.0,0.0,0.0]
[1776482419931,75.28,77275.48,78.3,0.0,0.0,0.0]
[1776482428277,75.28,77275.84,78.3,0.0,0.0,0.0]
[1776482432305,75.28,77275.8,78.3,0.0,0.0,0.0]
[1776482437340,75.28,77277.03,78.3,0.0,0.0,0.0]
[1776482442348,75.28,77277.03,78.3,0.0,0.0,0.0]
[1776482447410,75.28,77278.25,78.3,0.0,0.0,0.0]
[1776482452445,75.28,77277.9,78.3,0.0,0.0,0.0]
[1776482457479,75.28,77275.65,78.3,0.0,0.0,0.0]
[1776482459494,75.28,77269.94,78.3,0.0,0.0,0.0]
[1776482460501,75.28,77264.49,78.3,0.0,0.0,0.0]
[1776482462515,75.28,77259.13,78.3,0.0,0.0,0.0]
[1776482468557,75.28,77255.02,78.3,0.0,0.0,0.0]
[1776482474599,75.28,77253.55,78.3,0.0,0.0,0.0]
[1776482480641,75.28,77253.48,78.3,0.0,0.0,0.0]
[1776482485676,75.28,77253.23,78.3,0.0,0.0,0.0]
[1776482490711,75.28,77252.17,78.3,0.0,0.0,0.0]
[1776482491717,75.28,77250.62,78.3,0.0,0.0,0.0]
[1776482496753,75.28,77248.7,78.3,0.0,0.0,0.0]
[1776482502795,75.28,77248.81,78.3,0.0,0.0,0.0]
[1776482507830,75.28,77246.49,78.3,0.0,0.0,0.0]
[1776482512865,75.28,77247.45,78.3,0.0,0.0,0.0]
[1776482517900,75.28,77247.56,78.3,0.0,0.0,0.0]
[1776482523942,75.28,77246.07,78.3,0.0,0.0,0.0]
[1776482529985,75.28,77245.45,78.3,0.0,0.0,0.0]
[1776482537034,75.28,77245.43,78.3,0.0,0.0,0.0]
[1776482544083,75.28,77245.5,78.3,0.0,0.0,0.0]
[1776482549121,75.28,77245.58,78.3,0.0,0.0,0.0]
[1776482559191,75.28,77245.58,78.3,0.0,0.0,0.0]
[1776482566245,75.28,77245.89,78.3,0.0,0.0,0.0]
[1776482575308,75.28,77245.88,78.3,0.0,0.0,0.0]
[1776482583363,75.28,77245.91,78.3,0.0,0.0,0.0]
[1776482590414,75.28,77245.88,78.3,0.0,0.0,0.0]
[1776482600483,75.28,77245.95,78.3,0.0,0.0,0.0]
[1776482608540,75.28,77250.35,78.3,0.0,0.0,0.0]
[1776482611561,75.28,77250.18,78.3,0.0,0.0,0.0]
[1776482618610,75.28,77250.25,78.3,0.0,0.0,0.0]
[1776482625889,75.28,77250.52,78.3,0.0,0.0,0.0]
[1776482633715,75.28,77250.45,78.3,0.0,0.0,0.0]
[1776482639758,75.28,77250.84,78.3,0.0,0.0,0.0]
[1776482644794,75.28,77250.43,78.3,0.0,0.0,0.0]
[1776482651843,75.28,77250.72,78.3,0.0,0.0,0.0]
[1776482657884,75.28,77250.68,78.3,0.0,0.0,0.0]
[1776482668962,75.28,77250.06,78.3,0.0,0.0,0.0]
[1776482671984,75.28,77250.06,78.3,0.0,0.0,0.0]
[1776482677019,75.28,77252.78,78.3,0.0,0.0,0.0]
[1776482678026,75.28,77260.07,78.3,0.0,0.0,0.0]
[1776482679033,75.28,77267.88,78.3,0.0,0.0,0.0]
[1776482685074,75.28,77269.64,78.3,0.0,0.0,0.0]
[1776482690110,75.28,77271.69,78.3,0.0,0.0,0.0]
[1776482695145,75.28,77271.62,78.3,0.0,0.0,0.0]
[1776482700180,75.28,77272.05,78.3,0.0,0.0,0.0]
[1776482705215,75.28,77269.48,78.3,0.0,0.0,0.0]
[1776482710250,75.28,77269.83,78.3,0.0,0.0,0.0]
[1776482715284,75.28,77269.82,78.3,0.0,0.0,0.0]
[1776482720320,75.28,77269.43,78.3,0.0,0.0,0.0]
[1776482726362,75.28,77266.91,78.3,0.0,0.0,0.0]
[1776482732404,75.28,77266.74,78.3,0.0,0.0,0.0]
[1776482737439,75.28,77266.37,78.3,0.0,0.0,0.0]
[1776482742474,75.28,77261.76,78.3,0.0,0.0,0.0]
[1776482747509,75.28,77261.26,78.3,0.0,0.0,0.0]
[1776482756572,75.28,77261.44,78.3,0.0,0.0,0.0]
[1776482761607,75.28,77261.47,78.3,0.0,0.0,0.0]
[1776482767616,75.28,77261.43,78.3,0.0,0.0,0.0]
[1776482770674,75.28,77252.56,78.3,0.0,0.0,0.0]
[1776482776717,75.28,77252.52,78.3,0.0,0.0,0.0]
[1776482781751,75.28,77253.69,78.3,0.0,0.0,0.0]
[1776482786787,75.28,77253.25,78.3,0.0,0.0,0.0]
[1776482791822,75.28,77252.61,78.3,0.0,0.0,0.0]
[1776482797865,75.28,77251.21,78.3,0.0,0.0,0.0]
[1776482802899,75.28,77250.88,78.3,0.0,0.0,0.0]
[1776482807934,75.28,77250.49,78.3,0.0,0.0,0.0]
[1776482814984,75.28,77249.35,78.3,0.0,0.0,0.0]
[1776482820021,75.28,77248.67,78.3,0.0,0.0,0.0]
[1776482822036,75.28,77240.81,78.3,0.0,0.0,0.0]
[1776482828078,75.28,77240.91,78.3,0.0,0.0,0.0]
[1776482834120,75.28,77245.12,78.3,0.0,0.0,0.0]
[1776482839156,75.28,77246.18,78.3,0.0,0.0,0.0]
[1776482844190,75.28,77245.48,78.3,0.0,0.0,0.0]
[1776482849226,75.28,77244.54,78.3,0.0,0.0,0.0]
[1776482850233,75.28,77237.35,78.3,0.0,0.0,0.0]
[1776482851240,75.28,77230.55,78.3,0.0,0.0,0.0]
[1776482855267,75.28,77224.71,78.3,0.0,0.0,0.0]
[1776482861309,75.28,77220.82,78.3,0.0,0.0,0.0]
[1776482867351,75.28,77220.38,78.3,0.0,0.0,0.0]
[1776482872387,75.28,77221.66,78.3,0.0,0.0,0.0]
[1776482877424,75.28,77219.73,78.3,0.0,0.0,0.0]
[1776482882459,75.28,77219.5,78.3,0.0,0.0,0.0]
[1776482892529,75.28,77219.69,78.3,0.0,0.0,0.0]
[1776482901592,75.28,77219.62,78.3,0.0,0.0,0.0]
[1776482911662,75.28,77219.62,78.3,0.0,0.0,0.0]
[1776482913676,75.28,77214.13,78.3,0.0,0.0,0.0]
[1776482918710,75.28,77213.24,78.3,0.0,0.0,0.0]
[1776482923746,75.28,77215.86,78.3,0.0,0.0,0.0]
[1776482929788,75.28,77215.99,78.3,0.0,0.0,0.0]
[1776482934823,75.28,77216.21,78.3,0.0,0.0,0.0]
[1776482939857,75.28,77216.33,78.3,0.0,0.0,0.0]
[1776482946907,75.28,77216.29,78.3,0.0,0.0,0.0]
[1776482951942,75.28,77216.38,78.3,0.0,0.0,0.0]
[1776482957985,75.28,77216.41,78.3,0.0,0.0,0.0]
[1776482967048,75.28,77216.07,78.3,0.0,0.0,0.0]
[1776482975104,75.28,77215.81,78.3,0.0,0.0,0.0]
[1776482980139,75.28,77215.99,78.3,0.0,0.0,0.0]
[1776482982153,75.28,77198.34,78.3,0.0,0.0,0.0]
[1776482990209,75.28,77202.22,78.3,0.0,0.0,0.0]
[1776482995244,75.28,77200.32,78.3,0.0,0.0,0.0]
[1776482999273,75.28,77209.72,78.3,0.0,0.0,0.0]
[1776483004308,75.28,77207.8,78.3,0.0,0.0,0.0]
[1776483009344,75.28,77207.56,78.3,0.0,0.0,0.0]
[1776483015388,75.28,77206.42,78.3,0.0,0.0,0.0]
[1776483020421,75.28,77205.32,78.3,0.0,0.0,0.0]
[1776483028477,75.28,77204.63,78.3,0.0,0.0,0.0]
[1776483034519,75.28,77204.28,78.3,0.0,0.0,0.0]
[1776483039554,75.28,77203.94,78.3,0.0,0.0,0.0]
[1776483044589,75.28,77200.44,78.3,0.0,0.0,0.0]
[1776483049624,75.28,77207.33,78.3,0.0,0.0,0.0]
[1776483054659,75.28,77208.96,78.3,0.0,0.0,0.0]
[1776483059694,75.28,77209.06,78.3,0.0,0.0,0.0]
[1776483064729,75.28,77218.59,78.3,0.0,0.0,0.0]
[1776483066743,75.28,77223.78,78.3,0.0,0.0,0.0]
[1776483071778,75.28,77226.19,78.3,0.0,0.0,0.0]
[1776483078827,75.28,77227.55,78.3,0.0,0.0,0.0]
[1776483083862,75.28,77223.58,78.3,0.0,0.0,0.0]
[1776483088897,75.28,77219.08,78.3,0.0,0.0,0.0]
[1776483091917,75.28,77219.43,78.3,0.0,0.0,0.0]
[1776483097960,75.28,77218.35,78.3,0.0,0.0,0.0]
[1776483102995,75.28,77208.76,78.3,0.0,0.0,0.0]
[1776483106017,75.28,77199.78,78.3,0.0,0.0,0.0]
[1776483107024,75.28,77191.87,78.3,0.0,0.0,0.0]
[1776483112059,75.28,77192.39,78.3,0.0,0.0,0.0]
[1776483117094,75.28,77192.31,78.3,0.0,0.0,0.0]
[1776483122129,75.28,77190.59,78.3,0.0,0.0,0.0]
[1776483127164,75.28,77190.24,78.3,0.0,0.0,0.0]
[1776483132199,75.28,77178.74,78.3,0.0,0.0,0.0]
[1776483137234,75.28,77176.31,78.3,0.0,0.0,0.0]
[1776483143276,75.28,77176.74,78.3,0.0,0.0,0.0]
[1776483147304,75.28,77171.58,78.3,0.0,0.0,0.0]
[1776483152339,75.28,77171.57,78.3,0.0,0.0,0.0]
[1776483163416,75.28,77172.04,78.3,0.0,0.0,0.0]
[1776483165430,75.28,77178.1,78.3,0.0,0.0,0.0]
[1776483166437,75.28,77164.34,78.3,0.0,0.0,0.0]
[1776483168451,75.28,77158.4,78.3,0.0,0.0,0.0]
[1776483173489,75.28,77149.97,78.3,0.0,0.0,0.0]
[1776483175508,75.28,77165.87,78.3,0.0,0.0,0.0]
[1776483180543,75.28,77171.4,78.3,0.0,0.0,0.0]
[1776483182557,75.28,77178.43,78.3,0.0,0.0,0.0]
[1776483185578,75.28,77183.6,78.3,0.0,0.0,0.0]
[1776483188599,75.28,77194.57,78.3,0.0,0.0,0.0]
[1776483193634,75.28,77199.14,78.3,0.0,0.0,0.0]
[1776483200683,75.28,77201.54,78.3,0.0,0.0,0.0]
[1776483205718,75.28,77197.6,78.3,0.0,0.0,0.0]
[1776483210753,75.28,77194.35,78.3,0.0,0.0,0.0]
[1776483211760,75.28,77193.91,78.3,0.0,0.0,0.0]
[1776483216795,75.28,77195.47,78.3,0.0,0.0,0.0]
[1776483220823,75.28,77201.36,78.3,0.0,0.0,0.0]
[1776483222837,75.28,77206.9,78.3,0.0,0.0,0.0]
[1776483224850,75.28,77212.58,78.3,0.0,0.0,0.0]
[1776483229886,75.28,77216.72,78.3,0.0,0.0,0.0]
[1776483234921,75.28,77216.64,78.3,0.0,0.0,0.0]
[1776483239956,75.28,77215.38,78.3,0.0,0.0,0.0]
[1776483241970,75.28,77208.7,78.3,0.0,0.0,0.0]
[1776483247005,75.28,77206.37,78.3,0.0,0.0,0.0]
[1776483252041,75.28,77205.98,78.3,0.0,0.0,0.0]
[1776483258083,75.28,77206.26,78.3,0.0,0.0,0.0]
[1776483263118,75.28,77205.45,78.3,0.0,0.0,0.0]
[1776483265132,75.28,77196.84,78.3,0.0,0.0,0.0]
[1776483266139,75.28,77191.48,78.3,0.0,0.0,0.0]
[1776483271174,75.28,77191.54,78.3,0.0,0.0,0.0]
[1776483276209,75.28,77191.79,78.3,0.0,0.0,0.0]
[1776483282251,75.28,77191.8,78.3,0.0,0.0,0.0]
[1776483294335,75.28,77191.69,78.3,0.0,0.0,0.0]
[1776483299370,75.28,77193.39,78.3,0.0,0.0,0.0]
[1776483304405,75.28,77195.79,78.3,0.0,0.0,0.0]
[1776483309440,75.28,77196.54,78.3,0.0,0.0,0.0]
[1776483314475,75.28,77194.67,78.3,0.0,0.0,0.0]
[1776483321524,75.28,77196.29,78.3,0.0,0.0,0.0]
[1776483326560,75.28,77205.26,78.3,0.0,0.0,0.0]
[1776483331594,75.28,77205.29,78.3,0.0,0.0,0.0]
[1776483336629,75.28,77205.15,78.3,0.0,0.0,0.0]
[1776483341664,75.28,77201.46,78.3,0.0,0.0,0.0]
[1776483346704,75.28,77199.22,78.3,0.0,0.0,0.0]
[1776483351736,75.28,77193.91,78.3,0.0,0.0,0.0]
[1776483356771,75.28,77192.07,78.3,0.0,0.0,0.0]
[1776483361806,75.28,77192.54,78.3,0.0,0.0,0.0]
[1776483373890,75.28,77192.63,78.3,0.0,0.0,0.0]
[1776483376911,75.28,77186.09,78.3,0.0,0.0,0.0]
[1776483378925,75.28,77180.99,78.3,0.0,0.0,0.0]
[1776483381947,75.28,77171.41,78.3,0.0,0.0,0.0]
[1776483382954,75.28,77164.39,78.3,0.0,0.0,0.0]
[1776483387990,75.28,77165.56,78.3,0.0,0.0,0.0]
[1776483391010,75.28,77166.48,78.3,0.0,0.0,0.0]
[1776483396046,75.28,77164.31,78.3,0.0,0.0,0.0]
[1776483401081,75.28,77164.0,78.3,0.0,0.0,0.0]
[1776483406115,75.28,77167.75,78.3,0.0,0.0,0.0]
[1776483409137,75.28,77174.91,78.3,0.0,0.0,0.0]
[1776483414172,75.28,77179.09,78.3,0.0,0.0,0.0]
[1776483419207,75.28,77180.06,78.3,0.0,0.0,0.0]
[1776483425249,75.28,77175.48,78.3,0.0,0.0,0.0]
[1776483430284,75.28,77175.51,78.3,0.0,0.0,0.0]
[1776483436340,75.28,77183.18,78.3,0.0,0.0,0.0]
[1776483437346,75.28,77192.01,78.3,0.0,0.0,0.0]
[1776483441374,75.28,77200.03,78.3,0.0,0.0,0.0]
[1776483443387,75.28,77205.69,78.3,0.0,0.0,0.0]
[1776483448423,75.28,77205.58,78.3,0.0,0.0,0.0]
[1776483451444,75.28,77205.58,78.3,0.0,0.0,0.0]
[1776483456479,75.28,77208.34,78.3,0.0,0.0,0.0]
[1776483459500,75.28,77215.03,78.3,0.0,0.0,0.0]
[1776483462521,75.28,77220.1,78.3,0.0,0.0,0.0]
[1776483467557,75.28,77220.49,78.3,0.0,0.0,0.0]
[1776483473598,75.28,77215.85,78.3,0.0,0.0,0.0]
[1776483480647,75.28,77216.42,78.3,0.0,0.0,0.0]
[1776483487696,75.28,77215.8,78.3,0.0,0.0,0.0]
[1776483492730,75.28,77215.32,78.3,0.0,0.0,0.0]
[1776483496759,75.28,77210.09,78.3,0.0,0.0,0.0]
[1776483501794,75.28,77207.99,78.3,0.0,0.0,0.0]
[1776483506829,75.28,77207.66,78.3,0.0,0.0,0.0]
[1776483512871,75.28,77207.56,78.3,0.0,0.0,0.0]
[1776483522941,75.28,77207.56,78.3,0.0,0.0,0.0]
[1776483528983,75.28,77207.18,78.3,0.0,0.0,0.0]
[1776483542074,75.28,77206.81,78.3,0.0,0.0,0.0]
[1776483550130,75.28,77205.38,78.3,0.0,0.0,0.0]
[1776483555165,75.28,77203.56,78.3,0.0,0.0,0.0]
[1776483560200,75.28,77200.79,78.3,0.0,0.0,0.0]
[1776483565235,75.28,77197.53,78.3,0.0,0.0,0.0]
[1776483570270,75.28,77197.04,78.3,0.0,0.0,0.0]
[1776483571277,75.28,77197.01,78.3,0.0,0.0,0.0]
[1776483576311,75.28,77194.96,78.3,0.0,0.0,0.0]
[1776483577320,75.28,77187.74,78.3,0.0,0.0,0.0]
[1776483583362,75.28,77185.4,78.3,0.0,0.0,0.0]
[1776483588397,75.28,77184.68,78.3,0.0,0.0,0.0]
[1776483593432,75.28,77180.52,78.3,0.0,0.0,0.0]
[1776483599473,75.28,77178.52,78.3,0.0,0.0,0.0]
[1776483605517,75.28,77177.29,78.3,0.0,0.0,0.0]
[1776483610552,75.28,77173.84,78.3,0.0,0.0,0.0]
[1776483615587,75.28,77174.7,78.3,0.0,0.0,0.0]
[1776483620623,75.28,77174.77,78.3,0.0,0.0,0.0]
[1776483625659,75.28,77179.4,78.3,0.0,0.0,0.0]
[1776483630694,75.28,77183.44,78.3,0.0,0.0,0.0]
[1776483631701,75.28,77189.06,78.3,0.0,0.0,0.0]
[1776483638750,75.28,77190.28,78.3,0.0,0.0,0.0]
[1776483643785,75.28,77189.81,78.3,0.0,0.0,0.0]
[1776483644792,75.28,77184.11,78.3,0.0,0.0,0.0]
[1776483649828,75.28,77182.74,78.3,0.0,0.0,0.0]
[1776483655869,75.28,77181.39,78.3,0.0,0.0,0.0]
[1776483660907,75.28,77181.34,78.3,0.0,0.0,0.0]
[1776483665942,75.28,77181.82,78.3,0.0,0.0,0.0]
[1776483672991,75.28,77181.93,78.3,0.0,0.0,0.0]
[1776483678027,75.28,77185.28,78.3,0.0,0.0,0.0]
[1776483683063,75.28,77187.0,78.3,0.0,0.0,0.0]
[1776483688097,75.28,77187.15,78.3,0.0,0.0,0.0]
[1776483691119,75.28,77187.0,78.3,0.0,0.0,0.0]
[1776483693133,75.28,77181.9,78.3,0.0,0.0,0.0]
[1776483700181,75.28,77180.26,78.3,0.0,0.0,0.0]
[1776483705217,75.28,77180.69,78.3,0.0,0.0,0.0]
[1776483710252,75.28,77184.32,78.3,0.0,0.0,0.0]
[1776483718308,75.28,77186.61,78.3,0.0,0.0,0.0]
[1776483723343,75.28,77187.96,78.3,0.0,0.0,0.0]
[1776483731399,75.28,77187.67,78.3,0.0,0.0,0.0]
[1776483736434,75.28,77188.02,78.3,0.0,0.0,0.0]
[1776483742475,75.28,77188.02,78.3,0.0,0.0,0.0]
[1776483747511,75.28,77187.77,78.3,0.0,0.0,0.0]
[1776483752546,75.28,77187.6,78.3,0.0,0.0,0.0]
[1776483757581,75.28,77187.66,78.3,0.0,0.0,0.0]
[1776483762615,75.28,77187.35,78.3,0.0,0.0,0.0]
[1776483773693,75.28,77187.31,78.3,0.0,0.0,0.0]
[1776483783763,75.28,77187.31,78.3,0.0,0.0,0.0]
[1776483796865,75.28,77187.31,78.3,0.0,0.0,0.0]
[1776483803917,75.28,77187.28,78.3,0.0,0.0,0.0]
[1776483808952,75.28,77187.45,78.3,0.0,0.0,0.0]
[1776483811973,75.28,77192.73,78.3,0.0,0.0,0.0]
[1776483817008,75.28,77192.42,78.3,0.0,0.0,0.0]
[1776483821042,75.28,77202.96,78.3,0.0,0.0,0.0]
[1776483825070,75.28,77197.92,78.3,0.0,0.0,0.0]
[1776483831112,75.28,77197.82,78.3,0.0,0.0,0.0]
[1776483836146,75.28,77200.1,78.3,0.0,0.0,0.0]
[1776483841185,75.28,77199.98,78.3,0.0,0.0,0.0]
[1776483847230,75.28,77195.32,78.3,0.0,0.0,0.0]
[1776483852265,75.28,77196.04,78.3,0.0,0.0,0.0]
[1776483857300,75.28,77193.46,78.3,0.0,0.0,0.0]
[1776483867372,75.28,77194.21,78.3,0.0,0.0,0.0]
[1776483871401,75.28,77194.1,78.3,0.0,0.0,0.0]
[1776483879457,75.28,77194.07,78.3,0.0,0.0,0.0]
[1776483885499,75.28,77193.92,78.3,0.0,0.0,0.0]
[1776483892548,75.28,77191.62,78.3,0.0,0.0,0.0]
[1776483900604,75.28,77192.03,78.3,0.0,0.0,0.0]
[1776483906646,75.28,77192.11,78.3,0.0,0.0,0.0]
[1776483909667,75.28,77183.65,78.3,0.0,0.0,0.0]
[1776483910674,75.28,77178.5,78.3,0.0,0.0,0.0]
[1776483916716,75.28,77177.47,78.3,0.0,0.0,0.0]
[1776483921752,75.28,77178.51,78.3,0.0,0.0,0.0]
[1776483924773,75.28,77183.99,78.3,0.0,0.0,0.0]
[1776483929808,75.28,77186.23,78.3,0.0,0.0,0.0]
[1776483931821,75.28,77188.95,78.3,0.0,0.0,0.0]
[1776483937863,75.28,77191.55,78.3,0.0,0.0,0.0]
[1776483943906,75.28,77191.36,78.3,0.0,0.0,0.0]
[1776483949951,75.28,77191.88,78.3,0.0,0.0,0.0]
[1776483954989,75.28,77193.92,78.3,0.0,0.0,0.0]
[1776483960024,75.28,77192.46,78.3,0.0,0.0,0.0]
[1776483965060,75.28,77192.42,78.3,0.0,0.0,0.0]
[1776483973116,75.28,77193.07,78.3,0.0,0.0,0.0]
[1776483978151,75.28,77192.98,78.3,0.0,0.0,0.0]
[1776483983186,75.28,77192.94,78.3,0.0,0.0,0.0]
[1776483988221,75.28,77194.3,78.3,0.0,0.0,0.0]
[1776483991242,75.28,77195.18,78.3,0.0,0.0,0.0]
[1776483996277,75.28,77191.16,78.3,0.0,0.0,0.0]
[1776484001312,75.28,77190.29,78.3,0.0,0.0,0.0]
[1776484006347,75.28,77190.71,78.3,0.0,0.0,0.0]
[1776484011382,75.28,77191.17,78.3,0.0,0.0,0.0]
[1776484024473,75.28,77191.19,78.3,0.0,0.0,0.0]
[1776484030515,75.28,77191.15,78.3,0.0,0.0,0.0]
[1776484035550,75.28,77191.84,78.3,0.0,0.0,0.0]
[1776484042337,75.28,77192.57,78.3,0.0,0.0,0.0]
[1776484047634,75.28,77191.73,78.3,0.0,0.0,0.0]
[1776484051662,75.28,77191.98,78.3,0.0,0.0,0.0]
[1776484059719,75.28,77192.43,78.3,0.0,0.0,0.0]
[1776484066768,75.28,77192.16,78.3,0.0,0.0,0.0]
[1776484074824,75.28,77192.19,78.3,0.0,0.0,0.0]
[1776484082880,75.28,77187.11,78.3,0.0,0.0,0.0]
[1776484086908,75.28,77182.13,78.3,0.0,0.0,0.0]
[1776484092950,75.28,77178.58,78.3,0.0,0.0,0.0]
[1776484101006,75.28,77177.54,78.3,0.0,0.0,0.0]
[1776484107048,75.28,77177.3,78.3,0.0,0.0,0.0]
[1776484112083,75.28,77177.27,78.3,0.0,0.0,0.0]
[1776484118125,75.28,77177.27,78.3,0.0,0.0,0.0]
[1776484128195,75.28,77177.18,78.3,0.0,0.0,0.0]
[1776484138265,75.28,77176.73,78.3,0.0,0.0,0.0]
[1776484143302,75.28,77176.56,78.3,0.0,0.0,0.0]
[1776484147334,75.28,77188.88,78.3,0.0,0.0,0.0]
[1776484148341,75.28,77196.23,78.3,0.0,0.0,0.0]
[1776484153376,75.28,77200.4,78.3,0.0,0.0,0.0]
[1776484154383,75.28,77207.64,78.3,0.0,0.0,0.0]
[1776484155390,75.28,77212.42,78.3,0.0,0.0,0.0]
[1776484160425,75.28,77213.14,78.3,0.0,0.0,0.0]
[1776484165460,75.28,77213.79,78.3,0.0,0.0,0.0]
[1776484170496,75.28,77210.52,78.3,0.0,0.0,0.0]
[1776484171509,75.28,77209.53,78.3,0.0,0.0,0.0]
[1776484177551,75.28,77208.06,78.3,0.0,0.0,0.0]
[1776484185617,75.28,77207.61,78.3,0.0,0.0,0.0]
[1776484190652,75.28,77208.13,78.3,0.0,0.0,0.0]
[1776484195687,75.28,77208.3,78.3,0.0,0.0,0.0]
[1776484200722,75.28,77211.43,78.3,0.0,0.0,0.0]
[1776484206771,75.28,77214.16,78.3,0.0,0.0,0.0]
[1776484207778,75.28,77223.47,78.3,0.0,0.0,0.0]
[1776484208785,75.28,77230.05,78.3,0.0,0.0,0.0]
[1776484213820,75.28,77230.88,78.3,0.0,0.0,0.0]
[1776484218856,75.28,77235.71,78.3,0.0,0.0,0.0]
[1776484224898,75.28,77236.17,78.3,0.0,0.0,0.0]
[1776484229933,75.28,77236.72,78.3,0.0,0.0,0.0]
[1776484231947,75.28,77236.33,78.3,0.0,0.0,0.0]
[1776484241011,75.28,77233.61,78.3,0.0,0.0,0.0]
[1776484242018,75.28,77220.63,78.3,0.0,0.0,0.0]
[1776484252088,75.28,77220.94,78.3,0.0,0.0,0.0]
[1776484257148,75.28,77229.86,78.3,0.0,0.0,0.0]
[1776484259143,75.28,77224.07,78.3,0.0,0.0,0.0]
[1776484264178,75.28,77223.9,78.3,0.0,0.0,0.0]
[1776484269213,75.28,77227.63,78.3,0.0,0.0,0.0]
[1776484275255,75.28,77228.17,78.3,0.0,0.0,0.0]
[1776484282304,75.28,77224.6,78.3,0.0,0.0,0.0]
[1776484287338,75.28,77217.25,78.3,0.0,0.0,0.0]
[1776484291367,75.28,77219.25,78.3,0.0,0.0,0.0]
[1776484298416,75.28,77219.43,78.3,0.0,0.0,0.0]
[1776484304458,75.28,77220.11,78.3,0.0,0.0,0.0]
[1776484309493,75.28,77220.52,78.3,0.0,0.0,0.0]
[1776484320570,75.28,77220.45,78.3,0.0,0.0,0.0]
[1776484327619,75.28,77220.38,78.3,0.0,0.0,0.0]
[1776484337689,75.28,77218.69,78.3,0.0,0.0,0.0]
[1776484348767,75.28,77218.2,78.3,0.0,0.0,0.0]
[1776484352795,75.28,77214.75,78.3,0.0,0.0,0.0]
[1776484356823,75.28,77209.95,78.3,0.0,0.0,0.0]
[1776484360852,75.28,77202.5,78.3,0.0,0.0,0.0]
[1776484362866,75.28,77197.68,78.3,0.0,0.0,0.0]
[1776484368908,75.28,77193.93,78.3,0.0,0.0,0.0]
[1776484369915,75.28,77187.97,78.3,0.0,0.0,0.0]
[1776484374950,75.28,77185.87,78.3,0.0,0.0,0.0]
[1776484379985,75.28,77185.7,78.3,0.0,0.0,0.0]
[1776484385021,75.28,77183.07,78.3,0.0,0.0,0.0]
[1776484388042,75.28,77177.51,78.3,0.0,0.0,0.0]
[1776484392070,75.28,77170.65,78.3,0.0,0.0,0.0]
[1776484393077,75.28,77160.13,78.3,0.0,0.0,0.0]
[1776484398118,75.28,77153.26,78.3,0.0,0.0,0.0]
[1776484399125,75.28,77138.15,78.3,0.0,0.0,0.0]
[1776484404165,75.28,77135.77,78.3,0.0,0.0,0.0]
[1776484409199,75.28,77135.67,78.3,0.0,0.0,0.0]
[1776484411214,75.28,77140.4,78.3,0.0,0.0,0.0]
[1776484413228,75.28,77145.22,78.3,0.0,0.0,0.0]
[1776484414235,75.28,77134.2,78.3,0.0,0.0,0.0]
[1776484415242,75.28,77115.26,78.3,0.0,0.0,0.0]
[1776484419280,75.28,77104.01,78.3,0.0,0.0,0.0]
[1776484420631,75.28,77087.12,78.3,0.0,0.0,0.0]
[1776484422293,75.28,77092.27,78.3,0.0,0.0,0.0]
[1776484425315,75.28,77097.58,78.3,0.0,0.0,0.0]
[1776484429344,75.28,77102.83,78.3,0.0,0.0,0.0]
[1776484434380,75.28,77107.68,78.3,0.0,0.0,0.0]
[1776484435410,75.28,77097.1,78.3,0.0,0.0,0.0]
[1776484436412,75.28,77082.92,78.3,0.0,0.0,0.0]
[1776484441447,75.28,77088.84,78.3,0.0,0.0,0.0]
[1776484446482,75.28,77092.02,78.3,0.0,0.0,0.0]
[1776484451517,75.28,77092.89,78.3,0.0,0.0,0.0]
[1776484456552,75.28,77088.73,78.3,0.0,0.0,0.0]
[1776484461587,75.28,77083.87,78.3,0.0,0.0,0.0]
[1776484465615,75.28,77089.33,78.3,0.0,0.0,0.0]
[1776484469644,75.28,77094.0,78.3,0.0,0.0,0.0]
[1776484471658,75.28,77094.36,78.3,0.0,0.0,0.0]
[1776484472669,75.28,77078.85,78.3,0.0,0.0,0.0]
[1776484473673,75.28,77065.3,78.3,0.0,0.0,0.0]
[1776484478707,75.28,77063.73,78.3,0.0,0.0,0.0]
[1776484483742,75.28,77061.74,78.3,0.0,0.0,0.0]
[1776484488777,75.28,77056.99,78.3,0.0,0.0,0.0]
[1776484491797,75.28,77051.33,78.3,0.0,0.0,0.0]
[1776484495826,75.28,77043.41,78.3,0.0,0.0,0.0]
[1776484500861,75.28,77044.85,78.3,0.0,0.0,0.0]
[1776484505896,75.28,77046.45,78.3,0.0,0.0,0.0]
[1776484508917,75.28,77055.21,78.3,0.0,0.0,0.0]
[1776484510931,75.28,77061.21,78.3,0.0,0.0,0.0]
[1776484513954,75.28,77044.18,78.3,0.0,0.0,0.0]
[1776484517982,75.28,77052.67,78.3,0.0,0.0,0.0]
[1776484519996,75.28,77046.63,78.3,0.0,0.0,0.0]
[1776484524023,75.28,77051.52,78.3,0.0,0.0,0.0]
[1776484529059,75.28,77060.14,78.3,0.0,0.0,0.0]
[1776484531073,75.28,77061.73,78.3,0.0,0.0,0.0]
[1776484534094,75.28,77068.22,78.3,0.0,0.0,0.0]
[1776484535101,75.28,77075.1,78.3,0.0,0.0,0.0]
[1776484537115,75.28,77080.99,78.3,0.0,0.0,0.0]
[1776484539129,75.28,77087.44,78.3,0.0,0.0,0.0]
[1776484543358,75.28,77088.89,78.3,0.0,0.0,0.0]
[1776484549199,75.28,77084.67,78.3,0.0,0.0,0.0]
[1776484554235,75.28,77084.35,78.3,0.0,0.0,0.0]
[1776484559320,75.28,77084.33,78.3,0.0,0.0,0.0]
[1776484564355,75.28,77078.94,78.3,0.0,0.0,0.0]
[1776484570397,75.28,77077.54,78.3,0.0,0.0,0.0]
[1776484575437,75.28,77076.28,78.3,0.0,0.0,0.0]
[1776484580468,75.28,77076.21,78.3,0.0,0.0,0.0]
[1776484582482,75.28,77071.33,78.3,0.0,0.0,0.0]
[1776484584496,75.28,77066.41,78.3,0.0,0.0,0.0]
[1776484590538,75.28,77065.63,78.3,0.0,0.0,0.0]
[1776484591545,75.28,77066.43,78.3,0.0,0.0,0.0]
[1776484594566,75.28,77072.08,78.3,0.0,0.0,0.0]
[1776484599609,75.28,77061.32,78.3,0.0,0.0,0.0]
[1776484600613,75.28,77049.67,78.3,0.0,0.0,0.0]
[1776484605648,75.28,77047.66,78.3,0.0,0.0,0.0]
[1776484610691,75.28,77051.57,78.3,0.0,0.0,0.0]
[1776484613712,75.28,77057.22,78.3,0.0,0.0,0.0]
[1776484617752,75.28,77040.06,78.3,0.0,0.0,0.0]
[1776484618758,75.28,77020.63,78.3,0.0,0.0,0.0]
[1776484619765,75.28,77029.9,78.3,0.0,0.0,0.0]
[1776484624814,75.28,77021.21,78.3,0.0,0.0,0.0]
[1776484625821,75.28,77016.18,78.3,0.0,0.0,0.0]
[1776484630856,75.28,77017.61,78.3,0.0,0.0,0.0]
[1776484635892,75.28,77016.48,78.3,0.0,0.0,0.0]
[1776484637911,75.28,77005.78,78.3,0.0,0.0,0.0]
[1776484638918,75.28,76998.74,78.3,0.0,0.0,0.0]
[1776484642946,75.28,77004.82,78.3,0.0,0.0,0.0]
[1776484644960,75.28,77010.35,78.3,0.0,0.0,0.0]
[1776484649995,75.28,77014.18,78.3,0.0,0.0,0.0]
[1776484651002,75.28,77014.53,78.3,0.0,0.0,0.0]
[1776484654024,75.28,77022.46,78.3,0.0,0.0,0.0]
[1776484659059,75.28,77023.57,78.3,0.0,0.0,0.0]
[1776484664094,75.28,77024.08,78.3,0.0,0.0,0.0]
[1776484669129,75.28,77020.94,78.3,0.0,0.0,0.0]
[1776484674164,75.28,77018.27,78.3,0.0,0.0,0.0]
[1776484676178,75.28,77023.83,78.3,0.0,0.0,0.0]
[1776484680206,75.28,77031.08,78.3,0.0,0.0,0.0]
[1776484685241,75.28,77031.88,78.3,0.0,0.0,0.0]
[1776484686248,75.28,77014.7,78.3,0.0,0.0,0.0]
[1776484687255,75.28,77000.77,78.3,0.0,0.0,0.0]
[1776484692290,75.28,77003.23,78.3,0.0,0.0,0.0]
[1776484697330,75.28,77006.49,78.3,0.0,0.0,0.0]
[1776484702365,75.28,77002.56,78.3,0.0,0.0,0.0]
[1776484707400,75.28,77003.4,78.3,0.0,0.0,0.0]
[1776484711429,75.28,77003.34,78.3,0.0,0.0,0.0]
[1776484716463,75.28,77005.09,78.3,0.0,0.0,0.0]
[1776484720490,75.28,77011.33,78.3,0.0,0.0,0.0]
[1776484725526,75.28,77011.9,78.3,0.0,0.0,0.0]
[1776484730561,75.28,77010.83,78.3,0.0,0.0,0.0]
[1776484734589,75.28,77015.63,78.3,0.0,0.0,0.0]
[1776484739624,75.28,77019.53,78.3,0.0,0.0,0.0]
[1776484744667,75.28,77022.5,78.3,0.0,0.0,0.0]
[1776484749702,75.28,77022.72,78.3,0.0,0.0,0.0]
[1776484754737,75.28,77022.61,78.3,0.0,0.0,0.0]
[1776484759772,75.28,77022.0,78.3,0.0,0.0,0.0]
[1776484764807,75.28,77022.04,78.3,0.0,0.0,0.0]
[1776484766425,75.28,77022.04,78.3,0.0,0.0,0.0]
[1776484766728,75.28,77021.9,78.3,0.0,0.0,0.0]
[1776484771856,75.28,77020.05,78.3,0.0,0.0,0.0]
[1776484772863,75.28,77025.17,78.3,0.0,0.0,0.0]
[1776484773871,75.28,77029.9,78.3,0.0,0.0,0.0]
[1776484781929,75.28,77028.11,78.3,0.0,0.0,0.0]
[1776484786964,75.28,77029.35,78.3,0.0,0.0,0.0]
[1776484793006,75.28,77029.1,78.3,0.0,0.0,0.0]
[1776484798041,75.28,77029.26,78.3,0.0,0.0,0.0]
[1776484800059,75.28,77034.28,78.3,0.0,0.0,0.0]
[1776484804086,75.28,77029.11,78.3,0.0,0.0,0.0]
[1776484805096,75.28,77023.7,78.3,0.0,0.0,0.0]
[1776484807109,75.28,77019.01,78.3,0.0,0.0,0.0]
[1776484812146,75.28,77015.38,78.3,0.0,0.0,0.0]
[1776484817181,75.28,77014.21,78.3,0.0,0.0,0.0]
[1776484822216,75.28,77018.16,78.3,0.0,0.0,0.0]
[1776484827250,75.28,77013.36,78.3,0.0,0.0,0.0]
[1776484829265,75.28,77006.1,78.3,0.0,0.0,0.0]
[1776484831280,75.28,77006.84,78.3,0.0,0.0,0.0]
[1776484834301,75.28,77015.33,78.3,0.0,0.0,0.0]
[1776484839337,75.28,77019.86,78.3,0.0,0.0,0.0]
[1776484841351,75.28,77025.78,78.3,0.0,0.0,0.0]
[1776484842358,75.28,77030.85,78.3,0.0,0.0,0.0]
[1776484847393,75.28,77031.55,78.3,0.0,0.0,0.0]
[1776484852428,75.28,77031.38,78.3,0.0,0.0,0.0]
[1776484857467,75.28,77019.7,78.3,0.0,0.0,0.0]
[1776484858476,75.28,77007.59,78.3,0.0,0.0,0.0]
[1776484859481,75.28,76999.62,78.3,0.0,0.0,0.0]
[1776484865523,75.28,77001.21,78.3,0.0,0.0,0.0]
[1776484870558,75.28,77001.93,78.3,0.0,0.0,0.0]
[1776484875593,75.28,77001.34,78.3,0.0,0.0,0.0]
[1776484880628,75.28,76997.98,78.3,0.0,0.0,0.0]
[1776484885663,75.28,76999.89,78.3,0.0,0.0,0.0]
[1776484890698,75.28,77002.59,78.3,0.0,0.0,0.0]
[1776484891705,75.28,77005.04,78.3,0.0,0.0,0.0]
[1776484894726,75.28,77009.9,78.3,0.0,0.0,0.0]
[1776484895733,75.28,77016.41,78.3,0.0,0.0,0.0]
[1776484898754,75.28,77023.13,78.3,0.0,0.0,0.0]
[1776484901776,75.28,77032.07,78.3,0.0,0.0,0.0]
[1776484906811,75.28,77033.55,78.3,0.0,0.0,0.0]
[1776484911846,75.28,77038.03,78.3,0.0,0.0,0.0]
[1776484916881,75.28,77041.6,78.3,0.0,0.0,0.0]
[1776484921916,75.28,77044.21,78.3,0.0,0.0,0.0]
[1776484927958,75.28,77046.23,78.3,0.0,0.0,0.0]
[1776484932997,75.28,77050.14,78.3,0.0,0.0,0.0]
[1776484937027,75.28,77058.4,78.3,0.0,0.0,0.0]
[1776484940048,75.28,77063.88,78.3,0.0,0.0,0.0]
[1776484945082,75.28,77066.91,78.3,0.0,0.0,0.0]
[1776484950118,75.28,77068.58,78.3,0.0,0.0,0.0]
[1776484951125,75.28,77068.6,78.3,0.0,0.0,0.0]
[1776484953139,75.28,77063.25,78.3,0.0,0.0,0.0]
[1776484958174,75.28,77060.86,78.3,0.0,0.0,0.0]
[1776484962202,75.28,77055.05,78.3,0.0,0.0,0.0]
[1776484967237,75.28,77054.53,78.3,0.0,0.0,0.0]
[1776484972272,75.28,77054.55,78.3,0.0,0.0,0.0]
[1776484977307,75.28,77054.03,78.3,0.0,0.0,0.0]
[1776484983349,75.28,77053.84,78.3,0.0,0.0,0.0]
[1776484988383,75.28,77053.22,78.3,0.0,0.0,0.0]
[1776484993419,75.28,77053.12,78.3,0.0,0.0,0.0]
[1776484994429,75.28,77048.55,78.3,0.0,0.0,0.0]
[1776484999465,75.28,77045.97,78.3,0.0,0.0,0.0]
[1776485001479,75.28,77051.63,78.3,0.0,0.0,0.0]
[1776485006514,75.28,77050.53,78.3,0.0,0.0,0.0]
[1776485011549,75.28,77055.12,78.3,0.0,0.0,0.0]
[1776485018598,75.28,77054.61,78.3,0.0,0.0,0.0]
[1776485023632,75.28,77054.82,78.3,0.0,0.0,0.0]
[1776485029675,75.28,77055.26,78.3,0.0,0.0,0.0]
[1776485033703,75.28,77060.0,78.3,0.0,0.0,0.0]
[1776485035717,75.28,77064.88,78.3,0.0,0.0,0.0]
[1776485041759,75.28,77065.8,78.3,0.0,0.0,0.0]
[1776485047802,75.28,77067.11,78.3,0.0,0.0,0.0]
[1776485050825,75.28,77073.44,78.3,0.0,0.0,0.0]
[1776485056867,75.28,77073.47,78.3,0.0,0.0,0.0]
[1776485061902,75.28,77074.42,78.3,0.0,0.0,0.0]
[1776485068951,75.28,77075.84,78.3,0.0,0.0,0.0]
[1776485073987,75.28,77075.82,78.3,0.0,0.0,0.0]
[1776485079022,75.28,77076.24,78.3,0.0,0.0,0.0]
[1776485083051,75.28,77085.02,78.3,0.0,0.0,0.0]
[1776485089092,75.28,77089.71,78.3,0.0,0.0,0.0]
[1776485094127,75.28,77086.31,78.3,0.0,0.0,0.0]
[1776485099162,75.28,77086.8,78.3,0.0,0.0,0.0]
[1776485104197,75.28,77086.88,78.3,0.0,0.0,0.0]
[1776485106211,75.28,77093.73,78.3,0.0,0.0,0.0]
[1776485111246,75.28,77093.9,78.3,0.0,0.0,0.0]
[1776485113263,75.28,77108.87,78.3,0.0,0.0,0.0]
[1776485118299,75.28,77106.61,78.3,0.0,0.0,0.0]
[1776485123334,75.28,77108.33,78.3,0.0,0.0,0.0]
[1776485128369,75.28,77109.05,78.3,0.0,0.0,0.0]
[1776485132398,75.28,77109.73,78.3,0.0,0.0,0.0]
[1776485138440,75.28,77109.26,78.3,0.0,0.0,0.0]
[1776485142468,75.28,77104.27,78.3,0.0,0.0,0.0]
[1776485147503,75.28,77100.31,78.3,0.0,0.0,0.0]
[1776485152538,75.28,77104.62,78.3,0.0,0.0,0.0]
[1776485155558,75.28,77110.22,78.3,0.0,0.0,0.0]
[1776485160594,75.28,77110.83,78.3,0.0,0.0,0.0]
[1776485166637,75.28,77106.93,78.3,0.0,0.0,0.0]
[1776485171672,75.28,77109.47,78.3,0.0,0.0,0.0]
[1776485176709,75.28,77111.5,78.3,0.0,0.0,0.0]
[1776485180737,75.28,77116.62,78.3,0.0,0.0,0.0]
[1776485185772,75.28,77112.77,78.3,0.0,0.0,0.0]
[1776485190807,75.28,77110.44,78.3,0.0,0.0,0.0]
[1776485191814,75.28,77110.34,78.3,0.0,0.0,0.0]
[1776485196849,75.28,77108.63,78.3,0.0,0.0,0.0]
[1776485201885,75.28,77104.77,78.3,0.0,0.0,0.0]
[1776485206919,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776485214975,75.28,77101.36,78.3,0.0,0.0,0.0]
[1776485220021,75.28,77102.11,78.3,0.0,0.0,0.0]
[1776485225047,75.28,77101.92,78.3,0.0,0.0,0.0]
[1776485237132,75.28,77099.44,78.3,0.0,0.0,0.0]
[1776485243174,75.28,77099.4,78.3,0.0,0.0,0.0]
[1776485249216,75.28,77100.18,78.3,0.0,0.0,0.0]
[1776485251230,75.28,77101.72,78.3,0.0,0.0,0.0]
[1776485257272,75.28,77102.23,78.3,0.0,0.0,0.0]
[1776485262306,75.28,77100.92,78.3,0.0,0.0,0.0]
[1776485268349,75.28,77099.96,78.3,0.0,0.0,0.0]
[1776485275398,75.28,77098.73,78.3,0.0,0.0,0.0]
[1776485283454,75.28,77098.9,78.3,0.0,0.0,0.0]
[1776485288489,75.28,77102.5,78.3,0.0,0.0,0.0]
[1776485293524,75.28,77101.48,78.3,0.0,0.0,0.0]
[1776485298558,75.28,77103.89,78.3,0.0,0.0,0.0]
[1776485304601,75.28,77103.79,78.3,0.0,0.0,0.0]
[1776485312657,75.28,77103.26,78.3,0.0,0.0,0.0]
[1776485318699,75.28,77100.65,78.3,0.0,0.0,0.0]
[1776485327860,75.28,77101.48,78.3,0.0,0.0,0.0]
[1776485333804,75.28,77104.44,78.3,0.0,0.0,0.0]
[1776485338839,75.28,77105.38,78.3,0.0,0.0,0.0]
[1776485344881,75.28,77105.11,78.3,0.0,0.0,0.0]
[1776485349917,75.28,77107.4,78.3,0.0,0.0,0.0]
[1776485354952,75.28,77109.75,78.3,0.0,0.0,0.0]
[1776485359987,75.28,77111.71,78.3,0.0,0.0,0.0]
[1776485366029,75.28,77111.71,78.3,0.0,0.0,0.0]
[1776485372071,75.28,77111.97,78.3,0.0,0.0,0.0]
[1776485380127,75.28,77111.9,78.3,0.0,0.0,0.0]
[1776485387175,75.28,77111.63,78.3,0.0,0.0,0.0]
[1776485392211,75.28,77113.43,78.3,0.0,0.0,0.0]
[1776485401274,75.28,77112.02,78.3,0.0,0.0,0.0]
[1776485409330,75.28,77111.71,78.3,0.0,0.0,0.0]
[1776485414365,75.28,77113.06,78.3,0.0,0.0,0.0]
[1776485419400,75.28,77112.7,78.3,0.0,0.0,0.0]
[1776485426449,75.28,77113.65,78.3,0.0,0.0,0.0]
[1776485433498,75.28,77113.55,78.3,0.0,0.0,0.0]
[1776485439540,75.28,77114.43,78.3,0.0,0.0,0.0]
[1776485441554,75.28,77108.59,78.3,0.0,0.0,0.0]
[1776485444575,75.28,77099.41,78.3,0.0,0.0,0.0]
[1776485449610,75.28,77100.45,78.3,0.0,0.0,0.0]
[1776485454647,75.28,77098.4,78.3,0.0,0.0,0.0]
[1776485459682,75.28,77098.47,78.3,0.0,0.0,0.0]
[1776485464717,75.28,77097.95,78.3,0.0,0.0,0.0]
[1776485469753,75.28,77098.35,78.3,0.0,0.0,0.0]
[1776485477809,75.28,77098.42,78.3,0.0,0.0,0.0]
[1776485479823,75.28,77103.52,78.3,0.0,0.0,0.0]
[1776485480830,75.28,77109.57,78.3,0.0,0.0,0.0]
[1776485486872,75.28,77110.24,78.3,0.0,0.0,0.0]
[1776485489902,75.28,77114.95,78.3,0.0,0.0,0.0]
[1776485491923,75.28,77115.61,78.3,0.0,0.0,0.0]
[1776485499979,75.28,77115.26,78.3,0.0,0.0,0.0]
[1776485505014,75.28,77115.65,78.3,0.0,0.0,0.0]
[1776485510049,75.28,77115.62,78.3,0.0,0.0,0.0]
[1776485516090,75.28,77115.85,78.3,0.0,0.0,0.0]
[1776485521126,75.28,77116.03,78.3,0.0,0.0,0.0]
[1776485526161,75.28,77116.79,78.3,0.0,0.0,0.0]
[1776485540263,75.28,77115.18,78.3,0.0,0.0,0.0]
[1776485545298,75.28,77117.96,78.3,0.0,0.0,0.0]
[1776485550333,75.28,77120.66,78.3,0.0,0.0,0.0]
[1776485551340,75.28,77122.27,78.3,0.0,0.0,0.0]
[1776485556375,75.28,77125.91,78.3,0.0,0.0,0.0]
[1776485561410,75.28,77126.37,78.3,0.0,0.0,0.0]
[1776485566445,75.28,77124.14,78.3,0.0,0.0,0.0]
[1776485571480,75.28,77126.39,78.3,0.0,0.0,0.0]
[1776485576515,75.28,77125.8,78.3,0.0,0.0,0.0]
[1776485581550,75.28,77125.59,78.3,0.0,0.0,0.0]
[1776485584571,75.28,77117.64,78.3,0.0,0.0,0.0]
[1776485592627,75.28,77116.83,78.3,0.0,0.0,0.0]
[1776485598669,75.28,77116.49,78.3,0.0,0.0,0.0]
[1776485604710,75.28,77115.22,78.3,0.0,0.0,0.0]
[1776485612767,75.28,77115.01,78.3,0.0,0.0,0.0]
[1776485619821,75.28,77114.87,78.3,0.0,0.0,0.0]
[1776485625864,75.28,77114.94,78.3,0.0,0.0,0.0]
[1776485631906,75.28,77113.9,78.3,0.0,0.0,0.0]
[1776485638956,75.28,77114.21,78.3,0.0,0.0,0.0]
[1776485643992,75.28,77115.35,78.3,0.0,0.0,0.0]
[1776485651041,75.28,77115.1,78.3,0.0,0.0,0.0]
[1776485656076,75.28,77119.09,78.3,0.0,0.0,0.0]
[1776485661111,75.28,77119.05,78.3,0.0,0.0,0.0]
[1776485666146,75.28,77119.75,78.3,0.0,0.0,0.0]
[1776485671182,75.28,77121.24,78.3,0.0,0.0,0.0]
[1776485676217,75.28,77121.65,78.3,0.0,0.0,0.0]
[1776485682261,75.28,77121.96,78.3,0.0,0.0,0.0]
[1776485687296,75.28,77123.33,78.3,0.0,0.0,0.0]
[1776485697366,75.28,77123.15,78.3,0.0,0.0,0.0]
[1776485700387,75.28,77114.19,78.3,0.0,0.0,0.0]
[1776485702401,75.28,77107.58,78.3,0.0,0.0,0.0]
[1776485707436,75.28,77102.32,78.3,0.0,0.0,0.0]
[1776485712471,75.28,77099.38,78.3,0.0,0.0,0.0]
[1776485718514,75.28,77099.24,78.3,0.0,0.0,0.0]
[1776485731605,75.28,77099.05,78.3,0.0,0.0,0.0]
[1776485738653,75.28,77099.12,78.3,0.0,0.0,0.0]
[1776485743689,75.28,77098.75,78.3,0.0,0.0,0.0]
[1776485748724,75.28,77097.18,78.3,0.0,0.0,0.0]
[1776485753759,75.28,77095.34,78.3,0.0,0.0,0.0]
[1776485759801,75.28,77091.42,78.3,0.0,0.0,0.0]
[1776485769871,75.28,77089.54,78.3,0.0,0.0,0.0]
[1776485774906,75.28,77089.46,78.3,0.0,0.0,0.0]
[1776485779941,75.28,77084.19,78.3,0.0,0.0,0.0]
[1776485786989,75.28,77081.82,78.3,0.0,0.0,0.0]
[1776485791018,75.28,77078.58,78.3,0.0,0.0,0.0]
[1776485795046,75.28,77086.79,78.3,0.0,0.0,0.0]
[1776485801088,75.28,77088.01,78.3,0.0,0.0,0.0]
[1776485805117,75.28,77083.45,78.3,0.0,0.0,0.0]
[1776485811159,75.28,77081.57,78.3,0.0,0.0,0.0]
[1776485816195,75.28,77081.86,78.3,0.0,0.0,0.0]
[1776485822237,75.28,77081.55,78.3,0.0,0.0,0.0]
[1776485827272,75.28,77081.65,78.3,0.0,0.0,0.0]
[1776485832306,75.28,77081.82,78.3,0.0,0.0,0.0]
[1776485834321,75.28,77075.53,78.3,0.0,0.0,0.0]
[1776485835328,75.28,77062.82,78.3,0.0,0.0,0.0]
[1776485838349,75.28,77056.86,78.3,0.0,0.0,0.0]
[1776485843385,75.28,77060.19,78.3,0.0,0.0,0.0]
[1776485845398,75.28,77068.44,78.3,0.0,0.0,0.0]
[1776485850433,75.28,77069.73,78.3,0.0,0.0,0.0]
[1776485851439,75.28,77069.66,78.3,0.0,0.0,0.0]
[1776485856475,75.28,77071.22,78.3,0.0,0.0,0.0]
[1776485863524,75.28,77072.28,78.3,0.0,0.0,0.0]
[1776485868559,75.28,77076.97,78.3,0.0,0.0,0.0]
[1776485873595,75.28,77078.96,78.3,0.0,0.0,0.0]
[1776485878630,75.28,77079.42,78.3,0.0,0.0,0.0]
[1776485881651,75.28,77061.3,78.3,0.0,0.0,0.0]
[1776485882658,75.28,77049.22,78.3,0.0,0.0,0.0]
[1776485887693,75.28,77051.64,78.3,0.0,0.0,0.0]
[1776485891724,75.28,77056.75,78.3,0.0,0.0,0.0]
[1776485892731,75.28,77061.97,78.3,0.0,0.0,0.0]
[1776485901794,75.28,77059.19,78.3,0.0,0.0,0.0]
[1776485906829,75.28,77059.59,78.3,0.0,0.0,0.0]
[1776485911041,75.28,77059.35,78.3,0.0,0.0,0.0]
[1776485919920,75.28,77059.86,78.3,0.0,0.0,0.0]
[1776485924955,75.28,77063.73,78.3,0.0,0.0,0.0]
[1776485930997,75.28,77067.1,78.3,0.0,0.0,0.0]
[1776485937040,75.28,77069.79,78.3,0.0,0.0,0.0]
[1776485943084,75.28,77069.75,78.3,0.0,0.0,0.0]
[1776485948119,75.28,77070.41,78.3,0.0,0.0,0.0]
[1776485954161,75.28,77070.61,78.3,0.0,0.0,0.0]
[1776485961212,75.28,77071.01,78.3,0.0,0.0,0.0]
[1776485966246,75.28,77070.79,78.3,0.0,0.0,0.0]
[1776485974302,75.28,77070.37,78.3,0.0,0.0,0.0]
[1776485980344,75.28,77070.55,78.3,0.0,0.0,0.0]
[1776485985379,75.28,77070.69,78.3,0.0,0.0,0.0]
[1776485991421,75.28,77070.62,78.3,0.0,0.0,0.0]
[1776485999477,75.28,77070.85,78.3,0.0,0.0,0.0]
[1776486005519,75.28,77071.46,78.3,0.0,0.0,0.0]
[1776486010555,75.28,77071.61,78.3,0.0,0.0,0.0]
[1776486019619,75.28,77071.5,78.3,0.0,0.0,0.0]
[1776486024654,75.28,77070.02,78.3,0.0,0.0,0.0]
[1776486029689,75.28,77053.96,78.3,0.0,0.0,0.0]
[1776486031703,75.28,77052.35,78.3,0.0,0.0,0.0]
[1776486033717,75.28,77046.41,78.3,0.0,0.0,0.0]
[1776486034724,75.28,77041.97,78.3,0.0,0.0,0.0]
[1776486039759,75.28,77037.06,78.3,0.0,0.0,0.0]
[1776486044794,75.28,77037.31,78.3,0.0,0.0,0.0]
[1776486046808,75.28,77043.21,78.3,0.0,0.0,0.0]
[1776486051844,75.28,77044.93,78.3,0.0,0.0,0.0]
[1776486056881,75.28,77041.96,78.3,0.0,0.0,0.0]
[1776486061915,75.28,77041.71,78.3,0.0,0.0,0.0]
[1776486067958,75.28,77041.36,78.3,0.0,0.0,0.0]
[1776486072993,75.28,77039.43,78.3,0.0,0.0,0.0]
[1776486075009,75.28,77032.85,78.3,0.0,0.0,0.0]
[1776486080042,75.28,77031.02,78.3,0.0,0.0,0.0]
[1776486082056,75.28,77020.5,78.3,0.0,0.0,0.0]
[1776486084070,75.28,77015.62,78.3,0.0,0.0,0.0]
[1776486089105,75.28,77014.13,78.3,0.0,0.0,0.0]
[1776486091119,75.28,77015.35,78.3,0.0,0.0,0.0]
[1776486101189,75.28,77016.44,78.3,0.0,0.0,0.0]
[1776486106224,75.28,77018.08,78.3,0.0,0.0,0.0]
[1776486115286,75.28,77017.47,78.3,0.0,0.0,0.0]
[1776486121329,75.28,77020.38,78.3,0.0,0.0,0.0]
[1776486123346,75.28,77028.67,78.3,0.0,0.0,0.0]
[1776486128382,75.28,77040.39,78.3,0.0,0.0,0.0]
[1776486133417,75.28,77041.41,78.3,0.0,0.0,0.0]
[1776486143487,75.28,77041.3,78.3,0.0,0.0,0.0]
[1776486149529,75.28,77041.38,78.3,0.0,0.0,0.0]
[1776486152550,75.28,77041.45,78.3,0.0,0.0,0.0]
[1776486157584,75.28,77041.27,78.3,0.0,0.0,0.0]
[1776486162620,75.28,77045.03,78.3,0.0,0.0,0.0]
[1776486167655,75.28,77044.86,78.3,0.0,0.0,0.0]
[1776486173698,75.28,77045.42,78.3,0.0,0.0,0.0]
[1776486181754,75.28,77046.67,78.3,0.0,0.0,0.0]
[1776486186788,75.28,77047.54,78.3,0.0,0.0,0.0]
[1776486191823,75.28,77047.62,78.3,0.0,0.0,0.0]
[1776486199879,75.28,77048.07,78.3,0.0,0.0,0.0]
[1776486209950,75.28,77047.93,78.3,0.0,0.0,0.0]
[1776486218006,75.28,77047.86,78.3,0.0,0.0,0.0]
[1776486225055,75.28,77047.71,78.3,0.0,0.0,0.0]
[1776486226062,75.28,77042.1,78.3,0.0,0.0,0.0]
[1776486233110,75.28,77038.74,78.3,0.0,0.0,0.0]
[1776486238152,75.28,77039.34,78.3,0.0,0.0,0.0]
[1776486242180,75.28,77033.79,78.3,0.0,0.0,0.0]
[1776486247215,75.28,77032.86,78.3,0.0,0.0,0.0]
[1776486254264,75.28,77032.65,78.3,0.0,0.0,0.0]
[1776486261313,75.28,77032.72,78.3,0.0,0.0,0.0]
[1776486267355,75.28,77030.54,78.3,0.0,0.0,0.0]
[1776486271383,75.28,77030.5,78.3,0.0,0.0,0.0]
[1776486276418,75.28,77031.22,78.3,0.0,0.0,0.0]
[1776486280447,75.28,77026.71,78.3,0.0,0.0,0.0]
[1776486285482,75.28,77029.82,78.3,0.0,0.0,0.0]
[1776486288504,75.28,77035.28,78.3,0.0,0.0,0.0]
[1776486293537,75.28,77038.61,78.3,0.0,0.0,0.0]
[1776486298573,75.28,77038.68,78.3,0.0,0.0,0.0]
[1776486304615,75.28,77035.3,78.3,0.0,0.0,0.0]
[1776486310657,75.28,77033.43,78.3,0.0,0.0,0.0]
[1776486316701,75.28,77031.48,78.3,0.0,0.0,0.0]
[1776486321736,75.28,77027.97,78.3,0.0,0.0,0.0]
[1776486326771,75.28,77026.31,78.3,0.0,0.0,0.0]
[1776486332813,75.28,77026.14,78.3,0.0,0.0,0.0]
[1776486337848,75.28,77026.13,78.3,0.0,0.0,0.0]
[1776486340870,75.28,77022.81,78.3,0.0,0.0,0.0]
[1776486341877,75.28,77021.12,78.3,0.0,0.0,0.0]
[1776486346912,75.28,77018.33,78.3,0.0,0.0,0.0]
[1776486351947,75.28,77018.23,78.3,0.0,0.0,0.0]
[1776486357989,75.28,77019.46,78.3,0.0,0.0,0.0]
[1776486363025,75.28,77019.48,78.3,0.0,0.0,0.0]
[1776486365041,75.28,77024.53,78.3,0.0,0.0,0.0]
[1776486367055,75.28,77029.61,78.3,0.0,0.0,0.0]
[1776486372090,75.28,77032.34,78.3,0.0,0.0,0.0]
[1776486377126,75.28,77033.83,78.3,0.0,0.0,0.0]
[1776486382162,75.28,77034.93,78.3,0.0,0.0,0.0]
[1776486390218,75.28,77034.89,78.3,0.0,0.0,0.0]
[1776486391225,75.28,77033.69,78.3,0.0,0.0,0.0]
[1776486397267,75.28,77034.05,78.3,0.0,0.0,0.0]
[1776486402675,75.28,77035.61,78.3,0.0,0.0,0.0]
[1776486408344,75.28,77037.36,78.3,0.0,0.0,0.0]
[1776486415399,75.28,77030.18,78.3,0.0,0.0,0.0]
[1776486416406,75.28,77023.95,78.3,0.0,0.0,0.0]
[1776486417413,75.28,77018.37,78.3,0.0,0.0,0.0]
[1776486423458,75.28,77018.28,78.3,0.0,0.0,0.0]
[1776486428501,75.28,77015.76,78.3,0.0,0.0,0.0]
[1776486432530,75.28,77006.6,78.3,0.0,0.0,0.0]
[1776486438572,75.28,77003.77,78.3,0.0,0.0,0.0]
[1776486443611,75.28,77007.12,78.3,0.0,0.0,0.0]
[1776486453681,75.28,77006.41,78.3,0.0,0.0,0.0]
[1776486454688,75.28,77011.49,78.3,0.0,0.0,0.0]
[1776486456702,75.28,77016.75,78.3,0.0,0.0,0.0]
[1776486462744,75.28,77020.75,78.3,0.0,0.0,0.0]
[1776486468786,75.28,77021.95,78.3,0.0,0.0,0.0]
[1776486473821,75.28,77021.8,78.3,0.0,0.0,0.0]
[1776486482891,75.28,77024.14,78.3,0.0,0.0,0.0]
[1776486487925,75.28,77031.02,78.3,0.0,0.0,0.0]
[1776486493967,75.28,77034.49,78.3,0.0,0.0,0.0]
[1776486494976,75.28,77030.03,78.3,0.0,0.0,0.0]
[1776486495982,75.28,77008.33,78.3,0.0,0.0,0.0]
[1776486502029,75.28,77008.68,78.3,0.0,0.0,0.0]
[1776486507090,75.28,77011.12,78.3,0.0,0.0,0.0]
[1776486508076,75.28,76988.38,78.3,0.0,0.0,0.0]
[1776486511097,75.28,76987.91,78.3,0.0,0.0,0.0]
[1776486516131,75.28,76984.07,78.3,0.0,0.0,0.0]
[1776486518146,75.28,76988.73,78.3,0.0,0.0,0.0]
[1776486521167,75.28,76993.43,78.3,0.0,0.0,0.0]
[1776486523181,75.28,77016.53,78.3,0.0,0.0,0.0]
[1776486524188,75.28,77022.44,78.3,0.0,0.0,0.0]
[1776486526201,75.28,77013.08,78.3,0.0,0.0,0.0]
[1776486527209,75.28,77008.6,78.3,0.0,0.0,0.0]
[1776486531237,75.28,77015.85,78.3,0.0,0.0,0.0]
[1776486536272,75.28,77016.99,78.3,0.0,0.0,0.0]
[1776486541306,75.28,77017.36,78.3,0.0,0.0,0.0]
[1776486546342,75.28,77016.22,78.3,0.0,0.0,0.0]
[1776486550370,75.28,77021.78,78.3,0.0,0.0,0.0]
[1776486552384,75.28,77026.4,78.3,0.0,0.0,0.0]
[1776486554398,75.28,77032.5,78.3,0.0,0.0,0.0]
[1776486559445,75.28,77039.94,78.3,0.0,0.0,0.0]
[1776486563461,75.28,77044.28,78.3,0.0,0.0,0.0]
[1776486564468,75.28,77032.63,78.3,0.0,0.0,0.0]
[1776486565475,75.28,77025.89,78.3,0.0,0.0,0.0]
[1776486574539,75.28,77026.73,78.3,0.0,0.0,0.0]
[1776486585616,75.28,77026.65,78.3,0.0,0.0,0.0]
[1776486594679,75.28,77026.52,78.3,0.0,0.0,0.0]
[1776486600721,75.28,77025.25,78.3,0.0,0.0,0.0]
[1776486601728,75.28,77010.95,78.3,0.0,0.0,0.0]
[1776486606763,75.28,77007.93,78.3,0.0,0.0,0.0]
[1776486608777,75.28,76999.6,78.3,0.0,0.0,0.0]
[1776486613940,75.28,76997.12,78.3,0.0,0.0,0.0]
[1776486617968,75.28,76991.44,78.3,0.0,0.0,0.0]
[1776486621000,75.28,76980.6,78.3,0.0,0.0,0.0]
[1776486622005,75.28,76965.83,78.3,0.0,0.0,0.0]
[1776486628048,75.28,76963.35,78.3,0.0,0.0,0.0]
[1776486631069,75.28,76959.69,78.3,0.0,0.0,0.0]
[1776486635097,75.28,76963.97,78.3,0.0,0.0,0.0]
[1776486638118,75.28,76971.71,78.3,0.0,0.0,0.0]
[1776486647181,75.28,76973.34,78.3,0.0,0.0,0.0]
[1776486652216,75.28,76973.14,78.3,0.0,0.0,0.0]
[1776486658258,75.28,76972.54,78.3,0.0,0.0,0.0]
[1776486663293,75.28,76973.3,78.3,0.0,0.0,0.0]
[1776486668328,75.28,76973.3,78.3,0.0,0.0,0.0]
[1776486673363,75.28,76973.41,78.3,0.0,0.0,0.0]
[1776486680413,75.28,76972.73,78.3,0.0,0.0,0.0]
[1776486685449,75.28,76973.34,78.3,0.0,0.0,0.0]
[1776486691491,75.28,76973.43,78.3,0.0,0.0,0.0]
[1776486700554,75.28,76967.44,78.3,0.0,0.0,0.0]
[1776486701561,75.28,76962.69,78.3,0.0,0.0,0.0]
[1776486708611,75.28,76960.76,78.3,0.0,0.0,0.0]
[1776486711631,75.28,76955.94,78.3,0.0,0.0,0.0]
[1776486716666,75.28,76954.68,78.3,0.0,0.0,0.0]
[1776486722708,75.28,76953.73,78.3,0.0,0.0,0.0]
[1776486727743,75.28,76954.3,78.3,0.0,0.0,0.0]
[1776486732778,75.28,76951.65,78.3,0.0,0.0,0.0]
[1776486737813,75.28,76950.37,78.3,0.0,0.0,0.0]
[1776486742848,75.28,76950.26,78.3,0.0,0.0,0.0]
[1776486747883,75.28,76952.49,78.3,0.0,0.0,0.0]
[1776486752918,75.28,76952.95,78.3,0.0,0.0,0.0]
[1776486757953,75.28,76953.2,78.3,0.0,0.0,0.0]
[1776486762988,75.28,76952.88,78.3,0.0,0.0,0.0]
[1776486768029,75.28,76947.16,78.3,0.0,0.0,0.0]
[1776486772057,75.28,76936.95,78.3,0.0,0.0,0.0]
[1776486773064,75.28,76927.09,78.3,0.0,0.0,0.0]
[1776486780113,75.28,76932.56,78.3,0.0,0.0,0.0]
[1776486781119,75.28,76941.04,78.3,0.0,0.0,0.0]
[1776486787162,75.28,76943.52,78.3,0.0,0.0,0.0]
[1776486789175,75.28,76948.08,78.3,0.0,0.0,0.0]
[1776486794212,75.28,76950.96,78.3,0.0,0.0,0.0]
[1776486799248,75.28,76952.75,78.3,0.0,0.0,0.0]
[1776486804283,75.28,76956.6,78.3,0.0,0.0,0.0]
[1776486809317,75.28,76954.97,78.3,0.0,0.0,0.0]
[1776486811333,75.28,76966.85,78.3,0.0,0.0,0.0]
[1776486812340,75.28,76974.75,78.3,0.0,0.0,0.0]
[1776486817375,75.28,76971.24,78.3,0.0,0.0,0.0]
[1776486820396,75.28,76966.61,78.3,0.0,0.0,0.0]
[1776486822410,75.28,76961.1,78.3,0.0,0.0,0.0]
[1776486828452,75.28,76957.8,78.3,0.0,0.0,0.0]
[1776486833487,75.28,76957.58,78.3,0.0,0.0,0.0]
[1776486838522,75.28,76957.5,78.3,0.0,0.0,0.0]
[1776486842549,75.28,76952.25,78.3,0.0,0.0,0.0]
[1776486847586,75.28,76951.1,78.3,0.0,0.0,0.0]
[1776486853627,75.28,76950.68,78.3,0.0,0.0,0.0]
[1776486860677,75.28,76951.28,78.3,0.0,0.0,0.0]
[1776486865713,75.28,76953.57,78.3,0.0,0.0,0.0]
[1776486870748,75.28,76957.0,78.3,0.0,0.0,0.0]
[1776486871755,75.28,76957.35,78.3,0.0,0.0,0.0]
[1776486875783,75.28,76963.37,78.3,0.0,0.0,0.0]
[1776486880818,75.28,76967.42,78.3,0.0,0.0,0.0]
[1776486885852,75.28,76965.57,78.3,0.0,0.0,0.0]
[1776486887867,75.28,76974.31,78.3,0.0,0.0,0.0]
[1776486888874,75.28,76984.6,78.3,0.0,0.0,0.0]
[1776486893909,75.28,76977.39,78.3,0.0,0.0,0.0]
[1776486895923,75.28,76969.31,78.3,0.0,0.0,0.0]
[1776486901965,75.28,76976.13,78.3,0.0,0.0,0.0]
[1776486907000,75.28,76978.18,78.3,0.0,0.0,0.0]
[1776486912035,75.28,76978.36,78.3,0.0,0.0,0.0]
[1776486917072,75.28,76982.48,78.3,0.0,0.0,0.0]
[1776486923112,75.28,76982.77,78.3,0.0,0.0,0.0]
[1776486928147,75.28,76982.48,78.3,0.0,0.0,0.0]
[1776486931168,75.28,76982.52,78.3,0.0,0.0,0.0]
[1776486936206,75.28,76982.63,78.3,0.0,0.0,0.0]
[1776486939238,75.28,76988.29,78.3,0.0,0.0,0.0]
[1776486940237,75.28,77002.66,78.3,0.0,0.0,0.0]
[1776486941244,75.28,77008.31,78.3,0.0,0.0,0.0]
[1776486946279,75.28,77005.68,78.3,0.0,0.0,0.0]
[1776486952321,75.28,77003.78,78.3,0.0,0.0,0.0]
[1776486957356,75.28,77000.35,78.3,0.0,0.0,0.0]
[1776486962391,75.28,76998.35,78.3,0.0,0.0,0.0]
[1776486967426,75.28,76999.75,78.3,0.0,0.0,0.0]
[1776486973468,75.28,76999.72,78.3,0.0,0.0,0.0]
[1776486978503,75.28,76998.27,78.3,0.0,0.0,0.0]
[1776486983538,75.28,76997.59,78.3,0.0,0.0,0.0]
[1776486988573,75.28,76998.39,78.3,0.0,0.0,0.0]
[1776486991593,75.28,76998.55,78.3,0.0,0.0,0.0]
[1776486997636,75.28,76998.55,78.3,0.0,0.0,0.0]
[1776487002671,75.28,76998.47,78.3,0.0,0.0,0.0]
[1776487004685,75.28,77003.34,78.3,0.0,0.0,0.0]
[1776487006699,75.28,77012.53,78.3,0.0,0.0,0.0]
[1776487012742,75.28,77014.3,78.3,0.0,0.0,0.0]
[1776487014756,75.28,77018.92,78.3,0.0,0.0,0.0]
[1776487015763,75.28,77028.77,78.3,0.0,0.0,0.0]
[1776487020798,75.28,77031.14,78.3,0.0,0.0,0.0]
[1776487025832,75.28,77030.5,78.3,0.0,0.0,0.0]
[1776487030868,75.28,77030.32,78.3,0.0,0.0,0.0]
[1776487035903,75.28,77029.89,78.3,0.0,0.0,0.0]
[1776487041945,75.28,77032.17,78.3,0.0,0.0,0.0]
[1776487042956,75.28,77040.26,78.3,0.0,0.0,0.0]
[1776487044974,75.28,77045.35,78.3,0.0,0.0,0.0]
[1776487050009,75.28,77046.14,78.3,0.0,0.0,0.0]
[1776487051016,75.28,77045.64,78.3,0.0,0.0,0.0]
[1776487056051,75.28,77045.98,78.3,0.0,0.0,0.0]
[1776487061087,75.28,77045.67,78.3,0.0,0.0,0.0]
[1776487066122,75.28,77041.46,78.3,0.0,0.0,0.0]
[1776487071157,75.28,77044.17,78.3,0.0,0.0,0.0]
[1776487076191,75.28,77048.56,78.3,0.0,0.0,0.0]
[1776487079214,75.28,77054.4,78.3,0.0,0.0,0.0]
[1776487084249,75.28,77056.79,78.3,0.0,0.0,0.0]
[1776487086263,75.28,77061.58,78.3,0.0,0.0,0.0]
[1776487089284,75.28,77068.12,78.3,0.0,0.0,0.0]
[1776487094319,75.28,77066.3,78.3,0.0,0.0,0.0]
[1776487095326,75.28,77072.6,78.3,0.0,0.0,0.0]
[1776487100361,75.28,77072.92,78.3,0.0,0.0,0.0]
[1776487105396,75.28,77072.09,78.3,0.0,0.0,0.0]
[1776487110431,75.28,77070.3,78.3,0.0,0.0,0.0]
[1776487111437,75.28,77069.92,78.3,0.0,0.0,0.0]
[1776487117480,75.28,77069.06,78.3,0.0,0.0,0.0]
[1776487122515,75.28,77071.28,78.3,0.0,0.0,0.0]
[1776487127550,75.28,77073.29,78.3,0.0,0.0,0.0]
[1776487132585,75.28,77071.39,78.3,0.0,0.0,0.0]
[1776487140641,75.28,77071.43,78.3,0.0,0.0,0.0]
[1776487146705,75.28,77072.01,78.3,0.0,0.0,0.0]
[1776487148712,75.28,77076.23,78.3,0.0,0.0,0.0]
[1776487153747,75.28,77076.83,78.3,0.0,0.0,0.0]
[1776487158782,75.28,77078.47,78.3,0.0,0.0,0.0]
[1776487160796,75.28,77087.28,78.3,0.0,0.0,0.0]
[1776487165831,75.28,77090.84,78.3,0.0,0.0,0.0]
[1776487170866,75.28,77086.95,78.3,0.0,0.0,0.0]
[1776487171873,75.28,77084.72,78.3,0.0,0.0,0.0]
[1776487176907,75.28,77083.61,78.3,0.0,0.0,0.0]
[1776487181942,75.28,77083.46,78.3,0.0,0.0,0.0]
[1776487187985,75.28,77083.62,78.3,0.0,0.0,0.0]
[1776487193024,75.28,77082.4,78.3,0.0,0.0,0.0]
[1776487198067,75.28,77082.95,78.3,0.0,0.0,0.0]
[1776487204109,75.28,77081.96,78.3,0.0,0.0,0.0]
[1776487210152,75.28,77081.57,78.3,0.0,0.0,0.0]
[1776487215187,75.28,77079.93,78.3,0.0,0.0,0.0]
[1776487223243,75.28,77080.62,78.3,0.0,0.0,0.0]
[1776487230292,75.28,77080.65,78.3,0.0,0.0,0.0]
[1776487232305,75.28,77080.61,78.3,0.0,0.0,0.0]
[1776487237341,75.28,77080.82,78.3,0.0,0.0,0.0]
[1776487245169,75.28,77081.43,78.3,0.0,0.0,0.0]
[1776487253453,75.28,77082.51,78.3,0.0,0.0,0.0]
[1776487258488,75.28,77081.37,78.3,0.0,0.0,0.0]
[1776487261509,75.28,77077.07,78.3,0.0,0.0,0.0]
[1776487266544,75.28,77082.25,78.3,0.0,0.0,0.0]
[1776487267551,75.28,77076.55,78.3,0.0,0.0,0.0]
[1776487268558,75.28,77071.45,78.3,0.0,0.0,0.0]
[1776487273593,75.28,77073.14,78.3,0.0,0.0,0.0]
[1776487279635,75.28,77075.36,78.3,0.0,0.0,0.0]
[1776487284670,75.28,77076.74,78.3,0.0,0.0,0.0]
[1776487291719,75.28,77076.66,78.3,0.0,0.0,0.0]
[1776487297761,75.28,77076.72,78.3,0.0,0.0,0.0]
[1776487302796,75.28,77076.84,78.3,0.0,0.0,0.0]
[1776487307831,75.28,77084.07,78.3,0.0,0.0,0.0]
[1776487312867,75.28,77084.61,78.3,0.0,0.0,0.0]
[1776487317902,75.28,77084.61,78.3,0.0,0.0,0.0]
[1776487324951,75.28,77087.23,78.3,0.0,0.0,0.0]
[1776487326965,75.28,77091.41,78.3,0.0,0.0,0.0]
[1776487332000,75.28,77094.43,78.3,0.0,0.0,0.0]
[1776487338042,75.28,77095.89,78.3,0.0,0.0,0.0]
[1776487344086,75.28,77092.71,78.3,0.0,0.0,0.0]
[1776487349121,75.28,77091.53,78.3,0.0,0.0,0.0]
[1776487351135,75.28,77091.07,78.3,0.0,0.0,0.0]
[1776487354696,75.28,77090.75,78.3,0.0,0.0,0.0]
[1776487361207,75.28,77086.72,78.3,0.0,0.0,0.0]
[1776487366241,75.28,77084.8,78.3,0.0,0.0,0.0]
[1776487371276,75.28,77084.87,78.3,0.0,0.0,0.0]
[1776487376311,75.28,77084.65,78.3,0.0,0.0,0.0]
[1776487381346,75.28,77089.28,78.3,0.0,0.0,0.0]
[1776487382353,75.28,77093.79,78.3,0.0,0.0,0.0]
[1776487387389,75.28,77097.52,78.3,0.0,0.0,0.0]
[1776487392424,75.28,77100.28,78.3,0.0,0.0,0.0]
[1776487397459,75.28,77100.4,78.3,0.0,0.0,0.0]
[1776487402494,75.28,77102.02,78.3,0.0,0.0,0.0]
[1776487407529,75.28,77106.67,78.3,0.0,0.0,0.0]
[1776487416592,75.28,77106.77,78.3,0.0,0.0,0.0]
[1776487422634,75.28,77106.7,78.3,0.0,0.0,0.0]
[1776487427669,75.28,77106.73,78.3,0.0,0.0,0.0]
[1776487432704,75.28,77106.38,78.3,0.0,0.0,0.0]
[1776487439753,75.28,77106.7,78.3,0.0,0.0,0.0]
[1776487442774,75.28,77112.15,78.3,0.0,0.0,0.0]
[1776487445795,75.28,77107.4,78.3,0.0,0.0,0.0]
[1776487451837,75.28,77107.33,78.3,0.0,0.0,0.0]
[1776487456872,75.28,77107.85,78.3,0.0,0.0,0.0]
[1776487462913,75.28,77108.49,78.3,0.0,0.0,0.0]
[1776487467949,75.28,77112.08,78.3,0.0,0.0,0.0]
[1776487471977,75.28,77113.23,78.3,0.0,0.0,0.0]
[1776487479028,75.28,77113.14,78.3,0.0,0.0,0.0]
[1776487484064,75.28,77106.25,78.3,0.0,0.0,0.0]
[1776487486078,75.28,77097.97,78.3,0.0,0.0,0.0]
[1776487487449,75.28,77095.71,78.3,0.0,0.0,0.0]
[1776487488708,75.28,77093.69,78.3,0.0,0.0,0.0]
[1776487491113,75.28,77087.6,78.3,0.0,0.0,0.0]
[1776487492120,75.28,77080.7,78.3,0.0,0.0,0.0]
[1776487493126,75.28,77072.81,78.3,0.0,0.0,0.0]
[1776487496163,75.28,77026.47,78.3,0.0,0.0,0.0]
[1776487497170,75.28,77017.44,78.3,0.0,0.0,0.0]
[1776487501198,75.28,77034.03,78.3,0.0,0.0,0.0]
[1776487502205,75.28,77040.33,78.3,0.0,0.0,0.0]
[1776487504219,75.28,77035.87,78.3,0.0,0.0,0.0]
[1776487512276,75.28,77035.45,78.3,0.0,0.0,0.0]
[1776487513292,75.28,77052.78,78.3,0.0,0.0,0.0]
[1776487514299,75.28,77061.36,78.3,0.0,0.0,0.0]
[1776487519334,75.28,77061.18,78.3,0.0,0.0,0.0]
[1776487524369,75.28,77057.02,78.3,0.0,0.0,0.0]
[1776487528403,75.28,77063.53,78.3,0.0,0.0,0.0]
[1776487531422,75.28,77066.51,78.3,0.0,0.0,0.0]
[1776487536457,75.28,77067.34,78.3,0.0,0.0,0.0]
[1776487541492,75.28,77067.72,78.3,0.0,0.0,0.0]
[1776487545520,75.28,77072.22,78.3,0.0,0.0,0.0]
[1776487550555,75.28,77073.05,78.3,0.0,0.0,0.0]
[1776487555591,75.28,77069.06,78.3,0.0,0.0,0.0]
[1776487560625,75.28,77066.16,78.3,0.0,0.0,0.0]
[1776487565661,75.28,77064.75,78.3,0.0,0.0,0.0]
[1776487570696,75.28,77062.2,78.3,0.0,0.0,0.0]
[1776487576738,75.28,77062.69,78.3,0.0,0.0,0.0]
[1776487583787,75.28,77062.57,78.3,0.0,0.0,0.0]
[1776487591845,75.28,77062.41,78.3,0.0,0.0,0.0]
[1776487596880,75.28,77062.03,78.3,0.0,0.0,0.0]
[1776487601915,75.28,77062.03,78.3,0.0,0.0,0.0]
[1776487606950,75.28,77062.14,78.3,0.0,0.0,0.0]
[1776487620042,75.28,77063.35,78.3,0.0,0.0,0.0]
[1776487626084,75.28,77062.58,78.3,0.0,0.0,0.0]
[1776487631171,75.28,77062.51,78.3,0.0,0.0,0.0]
[1776487638169,75.28,77063.33,78.3,0.0,0.0,0.0]
[1776487643203,75.28,77064.36,78.3,0.0,0.0,0.0]
[1776487650253,75.28,77065.51,78.3,0.0,0.0,0.0]
[1776487651266,75.28,77065.54,78.3,0.0,0.0,0.0]
[1776487656297,75.28,77066.61,78.3,0.0,0.0,0.0]
[1776487662338,75.28,77067.74,78.3,0.0,0.0,0.0]
[1776487672409,75.28,77067.74,78.3,0.0,0.0,0.0]
[1776487678451,75.28,77067.87,78.3,0.0,0.0,0.0]
[1776487683486,75.28,77069.69,78.3,0.0,0.0,0.0]
[1776487685500,75.28,77074.62,78.3,0.0,0.0,0.0]
[1776487690534,75.28,77074.9,78.3,0.0,0.0,0.0]
[1776487696577,75.28,77074.93,78.3,0.0,0.0,0.0]
[1776487701614,75.28,77079.21,78.3,0.0,0.0,0.0]
[1776487706647,75.28,77079.55,78.3,0.0,0.0,0.0]
[1776487708661,75.28,77085.19,78.3,0.0,0.0,0.0]
[1776487711682,75.28,77087.84,78.3,0.0,0.0,0.0]
[1776487716717,75.28,77087.74,78.3,0.0,0.0,0.0]
[1776487721752,75.28,77087.88,78.3,0.0,0.0,0.0]
[1776487726786,75.28,77087.91,78.3,0.0,0.0,0.0]
[1776487731827,75.28,77088.87,78.3,0.0,0.0,0.0]
[1776487736862,75.28,77088.77,78.3,0.0,0.0,0.0]
[1776487741897,75.28,77090.67,78.3,0.0,0.0,0.0]
[1776487746932,75.28,77092.09,78.3,0.0,0.0,0.0]
[1776487750960,75.28,77098.76,78.3,0.0,0.0,0.0]
[1776487754987,75.28,77092.71,78.3,0.0,0.0,0.0]
[1776487761031,75.28,77092.31,78.3,0.0,0.0,0.0]
[1776487767073,75.28,77089.98,78.3,0.0,0.0,0.0]
[1776487771101,75.28,77089.9,78.3,0.0,0.0,0.0]
[1776487776136,75.28,77090.16,78.3,0.0,0.0,0.0]
[1776487782178,75.28,77086.15,78.3,0.0,0.0,0.0]
[1776487787213,75.28,77082.66,78.3,0.0,0.0,0.0]
[1776487795269,75.28,77083.14,78.3,0.0,0.0,0.0]
[1776487800304,75.28,77085.02,78.3,0.0,0.0,0.0]
[1776487802318,75.28,77089.82,78.3,0.0,0.0,0.0]
[1776487807356,75.28,77090.88,78.3,0.0,0.0,0.0]
[1776487810377,75.28,77097.1,78.3,0.0,0.0,0.0]
[1776487817426,75.28,77098.84,78.3,0.0,0.0,0.0]
[1776487823468,75.28,77100.31,78.3,0.0,0.0,0.0]
[1776487825482,75.28,77106.9,78.3,0.0,0.0,0.0]
[1776487830517,75.28,77109.07,78.3,0.0,0.0,0.0]
[1776487831524,75.28,77109.83,78.3,0.0,0.0,0.0]
[1776487836559,75.28,77112.22,78.3,0.0,0.0,0.0]
[1776487841594,75.28,77112.06,78.3,0.0,0.0,0.0]
[1776487845622,75.28,77116.5,78.3,0.0,0.0,0.0]
[1776487852671,75.28,77116.68,78.3,0.0,0.0,0.0]
[1776487857706,75.28,77119.02,78.3,0.0,0.0,0.0]
[1776487859720,75.28,77123.54,78.3,0.0,0.0,0.0]
[1776487864755,75.28,77123.4,78.3,0.0,0.0,0.0]
[1776487869790,75.28,77123.56,78.3,0.0,0.0,0.0]
[1776487871804,75.28,77127.94,78.3,0.0,0.0,0.0]
[1776487876839,75.28,77129.41,78.3,0.0,0.0,0.0]
[1776487878853,75.28,77124.71,78.3,0.0,0.0,0.0]
[1776487882882,75.28,77119.72,78.3,0.0,0.0,0.0]
[1776487886910,75.28,77114.91,78.3,0.0,0.0,0.0]
[1776487891945,75.28,77112.91,78.3,0.0,0.0,0.0]
[1776487896983,75.28,77113.79,78.3,0.0,0.0,0.0]
[1776487902018,75.28,77113.6,78.3,0.0,0.0,0.0]
[1776487909067,75.28,77114.54,78.3,0.0,0.0,0.0]
[1776487914103,75.28,77115.92,78.3,0.0,0.0,0.0]
[1776487920145,75.28,77117.47,78.3,0.0,0.0,0.0]
[1776487924173,75.28,77122.98,78.3,0.0,0.0,0.0]
[1776487926187,75.28,77124.54,78.3,0.0,0.0,0.0]
[1776487929208,75.28,77125.07,78.3,0.0,0.0,0.0]
[1776487934243,75.28,77128.4,78.3,0.0,0.0,0.0]
[1776487938271,75.28,77134.85,78.3,0.0,0.0,0.0]
[1776487943306,75.28,77133.55,78.3,0.0,0.0,0.0]
[1776487948341,75.28,77133.48,78.3,0.0,0.0,0.0]
[1776487951362,75.28,77134.76,78.3,0.0,0.0,0.0]
[1776487956397,75.28,77135.29,78.3,0.0,0.0,0.0]
[1776487962440,75.28,77136.51,78.3,0.0,0.0,0.0]
[1776487967475,75.28,77134.92,78.3,0.0,0.0,0.0]
[1776487972510,75.28,77131.23,78.3,0.0,0.0,0.0]
[1776487977546,75.28,77128.96,78.3,0.0,0.0,0.0]
[1776487982581,75.28,77125.74,78.3,0.0,0.0,0.0]
[1776487987889,75.28,77125.67,78.3,0.0,0.0,0.0]
[1776487989322,75.28,77125.51,78.3,0.0,0.0,0.0]
[1776487996679,75.28,77125.59,78.3,0.0,0.0,0.0]
[1776488001714,75.28,77128.73,78.3,0.0,0.0,0.0]
[1776488004736,75.28,77135.89,78.3,0.0,0.0,0.0]
[1776488006750,75.28,77131.74,78.3,0.0,0.0,0.0]
[1776488011785,75.28,77130.57,78.3,0.0,0.0,0.0]
[1776488016819,75.28,77130.71,78.3,0.0,0.0,0.0]
[1776488022862,75.28,77131.42,78.3,0.0,0.0,0.0]
[1776488029911,75.28,77132.17,78.3,0.0,0.0,0.0]
[1776488039981,75.28,77130.83,78.3,0.0,0.0,0.0]
[1776488044009,75.28,77123.74,78.3,0.0,0.0,0.0]
[1776488049044,75.28,77123.81,78.3,0.0,0.0,0.0]
[1776488051473,75.28,77125.3,78.3,0.0,0.0,0.0]
[1776488057100,75.28,77123.43,78.3,0.0,0.0,0.0]
[1776488059296,75.28,77123.43,78.3,0.0,0.0,0.0]
[1776488065156,75.28,77124.81,78.3,0.0,0.0,0.0]
[1776488070191,75.28,77124.76,78.3,0.0,0.0,0.0]
[1776488071198,75.28,77124.8,78.3,0.0,0.0,0.0]
[1776488081268,75.28,77124.57,78.3,0.0,0.0,0.0]
[1776488086303,75.28,77124.73,78.3,0.0,0.0,0.0]
[1776488091337,75.28,77124.98,78.3,0.0,0.0,0.0]
[1776488101408,75.28,77125.98,78.3,0.0,0.0,0.0]
[1776488110472,75.28,77125.77,78.3,0.0,0.0,0.0]
[1776488115507,75.28,77124.73,78.3,0.0,0.0,0.0]
[1776488118527,75.28,77119.38,78.3,0.0,0.0,0.0]
[1776488123562,75.28,77117.28,78.3,0.0,0.0,0.0]
[1776488128598,75.28,77117.4,78.3,0.0,0.0,0.0]
[1776488132626,75.28,77117.02,78.3,0.0,0.0,0.0]
[1776488137660,75.28,77116.51,78.3,0.0,0.0,0.0]
[1776488148738,75.28,77116.71,78.3,0.0,0.0,0.0]
[1776488158814,75.28,77116.71,78.3,0.0,0.0,0.0]
[1776488164855,75.28,77113.14,78.3,0.0,0.0,0.0]
[1776488170898,75.28,77116.08,78.3,0.0,0.0,0.0]
[1776488175933,75.28,77120.94,78.3,0.0,0.0,0.0]
[1776488180968,75.28,77121.19,78.3,0.0,0.0,0.0]
[1776488181975,75.28,77137.58,78.3,0.0,0.0,0.0]
[1776488182981,75.28,77132.34,78.3,0.0,0.0,0.0]
[1776488188020,75.28,77133.07,78.3,0.0,0.0,0.0]
[1776488191041,75.28,77133.46,78.3,0.0,0.0,0.0]
[1776488196076,75.28,77134.18,78.3,0.0,0.0,0.0]
[1776488202117,75.28,77134.13,78.3,0.0,0.0,0.0]
[1776488207153,75.28,77136.5,78.3,0.0,0.0,0.0]
[1776488210174,75.28,77141.04,78.3,0.0,0.0,0.0]
[1776488214202,75.28,77146.01,78.3,0.0,0.0,0.0]
[1776488219237,75.28,77146.9,78.3,0.0,0.0,0.0]
[1776488224272,75.28,77150.7,78.3,0.0,0.0,0.0]
[1776488230315,75.28,77154.32,78.3,0.0,0.0,0.0]
[1776488231322,75.28,77177.18,78.3,0.0,0.0,0.0]
[1776488232329,75.28,77187.56,78.3,0.0,0.0,0.0]
[1776488237364,75.28,77187.28,78.3,0.0,0.0,0.0]
[1776488243406,75.28,77190.61,78.3,0.0,0.0,0.0]
[1776488248441,75.28,77187.84,78.3,0.0,0.0,0.0]
[1776488252470,75.28,77186.54,78.3,0.0,0.0,0.0]
[1776488253476,75.28,77180.71,78.3,0.0,0.0,0.0]
[1776488255490,75.28,77186.77,78.3,0.0,0.0,0.0]
[1776488257504,75.28,77192.9,78.3,0.0,0.0,0.0]
[1776488262539,75.28,77191.67,78.3,0.0,0.0,0.0]
[1776488267573,75.28,77190.44,78.3,0.0,0.0,0.0]
[1776488272609,75.28,77184.54,78.3,0.0,0.0,0.0]
[1776488279658,75.28,77183.74,78.3,0.0,0.0,0.0]
[1776488284697,75.28,77180.46,78.3,0.0,0.0,0.0]
[1776488289732,75.28,77180.75,78.3,0.0,0.0,0.0]
[1776488294767,75.28,77180.24,78.3,0.0,0.0,0.0]
[1776488300809,75.28,77178.79,78.3,0.0,0.0,0.0]
[1776488305844,75.28,77176.3,78.3,0.0,0.0,0.0]
[1776488310880,75.28,77175.06,78.3,0.0,0.0,0.0]
[1776488311889,75.28,77174.88,78.3,0.0,0.0,0.0]
[1776488317931,75.28,77174.35,78.3,0.0,0.0,0.0]
[1776488322966,75.28,77171.28,78.3,0.0,0.0,0.0]
[1776488328001,75.28,77171.82,78.3,0.0,0.0,0.0]
[1776488333036,75.28,77170.93,78.3,0.0,0.0,0.0]
[1776488338071,75.28,77170.85,78.3,0.0,0.0,0.0]
[1776488345123,75.28,77170.33,78.3,0.0,0.0,0.0]
[1776488350159,75.28,77169.79,78.3,0.0,0.0,0.0]
[1776488353180,75.28,77164.73,78.3,0.0,0.0,0.0]
[1776488361236,75.28,77162.83,78.3,0.0,0.0,0.0]
[1776488371307,75.28,77162.2,78.3,0.0,0.0,0.0]
[1776488376341,75.28,77162.09,78.3,0.0,0.0,0.0]
[1776488381376,75.28,77159.7,78.3,0.0,0.0,0.0]
[1776488384397,75.28,77154.8,78.3,0.0,0.0,0.0]
[1776488390439,75.28,77149.66,78.3,0.0,0.0,0.0]
[1776488394447,75.28,77149.33,78.3,0.0,0.0,0.0]
[1776488395350,75.28,77149.33,78.3,0.0,0.0,0.0]
[1776488400509,75.28,77146.12,78.3,0.0,0.0,0.0]
[1776488405544,75.28,77144.43,78.3,0.0,0.0,0.0]
[1776488407558,75.28,77151.04,78.3,0.0,0.0,0.0]
[1776488408565,75.28,77155.49,78.3,0.0,0.0,0.0]
[1776488411586,75.28,77160.86,78.3,0.0,0.0,0.0]
[1776488415613,75.28,77156.7,78.3,0.0,0.0,0.0]
[1776488420649,75.28,77157.99,78.3,0.0,0.0,0.0]
[1776488423670,75.28,77153.03,78.3,0.0,0.0,0.0]
[1776488429712,75.28,77153.51,78.3,0.0,0.0,0.0]
[1776488431726,75.28,77159.14,78.3,0.0,0.0,0.0]
[1776488437769,75.28,77160.0,78.3,0.0,0.0,0.0]
[1776488441803,75.28,77167.57,78.3,0.0,0.0,0.0]
[1776488442808,75.28,77174.53,78.3,0.0,0.0,0.0]
[1776488446836,75.28,77179.16,78.3,0.0,0.0,0.0]
[1776488456907,75.28,77179.12,78.3,0.0,0.0,0.0]
[1776488461942,75.28,77175.72,78.3,0.0,0.0,0.0]
[1776488466977,75.28,77173.89,78.3,0.0,0.0,0.0]
[1776488467984,75.28,77168.24,78.3,0.0,0.0,0.0]
[1776488473021,75.28,77168.52,78.3,0.0,0.0,0.0]
[1776488477050,75.28,77173.07,78.3,0.0,0.0,0.0]
[1776488482088,75.28,77175.13,78.3,0.0,0.0,0.0]
[1776488487123,75.28,77174.81,78.3,0.0,0.0,0.0]
[1776488491151,75.28,77188.03,78.3,0.0,0.0,0.0]
[1776488492158,75.28,77197.8,78.3,0.0,0.0,0.0]
[1776488497193,75.28,77194.0,78.3,0.0,0.0,0.0]
[1776488502228,75.28,77193.89,78.3,0.0,0.0,0.0]
[1776488510027,75.28,77193.75,78.3,0.0,0.0,0.0]
[1776488515319,75.28,77197.52,78.3,0.0,0.0,0.0]
[1776488520353,75.28,77198.66,78.3,0.0,0.0,0.0]
[1776488525389,75.28,77200.02,78.3,0.0,0.0,0.0]
[1776488530425,75.28,77201.05,78.3,0.0,0.0,0.0]
[1776488535459,75.28,77202.28,78.3,0.0,0.0,0.0]
[1776488541501,75.28,77202.28,78.3,0.0,0.0,0.0]
[1776488545528,75.28,77197.11,78.3,0.0,0.0,0.0]
[1776488551571,75.28,77196.42,78.3,0.0,0.0,0.0]
[1776488556606,75.28,77197.49,78.3,0.0,0.0,0.0]
[1776488559627,75.28,77202.08,78.3,0.0,0.0,0.0]
[1776488562648,75.28,77210.18,78.3,0.0,0.0,0.0]
[1776488567682,75.28,77207.97,78.3,0.0,0.0,0.0]
[1776488573725,75.28,77208.36,78.3,0.0,0.0,0.0]
[1776488578760,75.28,77209.81,78.3,0.0,0.0,0.0]
[1776488583795,75.28,77211.04,78.3,0.0,0.0,0.0]
[1776488586816,75.28,77215.25,78.3,0.0,0.0,0.0]
[1776488591851,75.28,77217.34,78.3,0.0,0.0,0.0]
[1776488597893,75.28,77218.1,78.3,0.0,0.0,0.0]
[1776488598900,75.28,77214.15,78.3,0.0,0.0,0.0]
[1776488603934,75.28,77216.26,78.3,0.0,0.0,0.0]
[1776488608970,75.28,77217.04,78.3,0.0,0.0,0.0]
[1776488611991,75.28,77215.0,78.3,0.0,0.0,0.0]
[1776488618033,75.28,77211.75,78.3,0.0,0.0,0.0]
[1776488623068,75.28,77212.27,78.3,0.0,0.0,0.0]
[1776488628103,75.28,77212.27,78.3,0.0,0.0,0.0]
[1776488633138,75.28,77212.51,78.3,0.0,0.0,0.0]
[1776488638172,75.28,77212.19,78.3,0.0,0.0,0.0]
[1776488643208,75.28,77213.03,78.3,0.0,0.0,0.0]
[1776488648246,75.28,77209.3,78.3,0.0,0.0,0.0]
[1776488649253,75.28,77205.02,78.3,0.0,0.0,0.0]
[1776488654288,75.28,77202.51,78.3,0.0,0.0,0.0]
[1776488659322,75.28,77202.84,78.3,0.0,0.0,0.0]
[1776488665365,75.28,77202.81,78.3,0.0,0.0,0.0]
[1776488670400,75.28,77206.4,78.3,0.0,0.0,0.0]
[1776488671406,75.28,77206.14,78.3,0.0,0.0,0.0]
[1776488676443,75.28,77206.16,78.3,0.0,0.0,0.0]
[1776488681478,75.28,77206.31,78.3,0.0,0.0,0.0]
[1776488686513,75.28,77207.48,78.3,0.0,0.0,0.0]
[1776488691548,75.28,77207.69,78.3,0.0,0.0,0.0]
[1776488696583,75.28,77212.04,78.3,0.0,0.0,0.0]
[1776488698598,75.28,77216.33,78.3,0.0,0.0,0.0]
[1776488702625,75.28,77220.54,78.3,0.0,0.0,0.0]
[1776488707660,75.28,77222.02,78.3,0.0,0.0,0.0]
[1776488711688,75.28,77226.39,78.3,0.0,0.0,0.0]
[1776488716723,75.28,77226.06,78.3,0.0,0.0,0.0]
[1776488722764,75.28,77225.95,78.3,0.0,0.0,0.0]
[1776488727800,75.28,77225.53,78.3,0.0,0.0,0.0]
[1776488731827,75.28,77225.4,78.3,0.0,0.0,0.0]
[1776488736863,75.28,77225.49,78.3,0.0,0.0,0.0]
[1776488741897,75.28,77225.9,78.3,0.0,0.0,0.0]
[1776488746933,75.28,77225.56,78.3,0.0,0.0,0.0]
[1776488751969,75.28,77221.12,78.3,0.0,0.0,0.0]
[1776488757004,75.28,77218.75,78.3,0.0,0.0,0.0]
[1776488762041,75.28,77218.48,78.3,0.0,0.0,0.0]
[1776488767076,75.28,77216.59,78.3,0.0,0.0,0.0]
[1776488772112,75.28,77217.21,78.3,0.0,0.0,0.0]
[1776488777147,75.28,77217.5,78.3,0.0,0.0,0.0]
[1776488782181,75.28,77220.11,78.3,0.0,0.0,0.0]
[1776488792252,75.28,77220.15,78.3,0.0,0.0,0.0]
[1776488798294,75.28,77220.15,78.3,0.0,0.0,0.0]
[1776488803328,75.28,77219.46,78.3,0.0,0.0,0.0]
[1776488808365,75.28,77220.7,78.3,0.0,0.0,0.0]
[1776488815414,75.28,77221.25,78.3,0.0,0.0,0.0]
[1776488820450,75.28,77221.14,78.3,0.0,0.0,0.0]
[1776488827499,75.28,77221.34,78.3,0.0,0.0,0.0]
[1776488832534,75.28,77221.19,78.3,0.0,0.0,0.0]
[1776488837569,75.28,77219.1,78.3,0.0,0.0,0.0]
[1776488844619,75.28,77218.67,78.3,0.0,0.0,0.0]
[1776488851668,75.28,77218.78,78.3,0.0,0.0,0.0]
[1776488858717,75.28,77219.66,78.3,0.0,0.0,0.0]
[1776488863752,75.28,77220.16,78.3,0.0,0.0,0.0]
[1776488871808,75.28,77220.11,78.3,0.0,0.0,0.0]
[1776488876843,75.28,77219.36,78.3,0.0,0.0,0.0]
[1776488881878,75.28,77217.6,78.3,0.0,0.0,0.0]
[1776488886913,75.28,77218.63,78.3,0.0,0.0,0.0]
[1776488891948,75.28,77217.79,78.3,0.0,0.0,0.0]
[1776488896983,75.28,77217.94,78.3,0.0,0.0,0.0]
[1776488904031,75.28,77220.96,78.3,0.0,0.0,0.0]
[1776488910074,75.28,77220.46,78.3,0.0,0.0,0.0]
[1776488915109,75.28,77220.53,78.3,0.0,0.0,0.0]
[1776488917123,75.28,77224.89,78.3,0.0,0.0,0.0]
[1776488922158,75.28,77227.6,78.3,0.0,0.0,0.0]
[1776488928199,75.28,77226.73,78.3,0.0,0.0,0.0]
[1776488934242,75.28,77227.39,78.3,0.0,0.0,0.0]
[1776488940284,75.28,77226.92,78.3,0.0,0.0,0.0]
[1776488945319,75.28,77230.38,78.3,0.0,0.0,0.0]
[1776488951361,75.28,77230.33,78.3,0.0,0.0,0.0]
[1776488956396,75.28,77234.36,78.3,0.0,0.0,0.0]
[1776488961431,75.28,77235.37,78.3,0.0,0.0,0.0]
[1776488966466,75.28,77235.15,78.3,0.0,0.0,0.0]
[1776488971501,75.28,77235.45,78.3,0.0,0.0,0.0]
[1776488977544,75.28,77235.38,78.3,0.0,0.0,0.0]
[1776488982579,75.28,77235.12,78.3,0.0,0.0,0.0]
[1776488985601,75.28,77244.9,78.3,0.0,0.0,0.0]
[1776488990636,75.28,77247.29,78.3,0.0,0.0,0.0]
[1776488995671,75.28,77254.45,78.3,0.0,0.0,0.0]
[1776488997685,75.28,77254.45,78.3,0.0,0.0,0.0]
[1776489001713,75.28,77254.49,78.3,0.0,0.0,0.0]
[1776489006749,75.28,77254.45,78.3,0.0,0.0,0.0]
[1776489012791,75.28,77254.5,78.3,0.0,0.0,0.0]
[1776489017826,75.28,77256.24,78.3,0.0,0.0,0.0]
[1776489019840,75.28,77261.18,78.3,0.0,0.0,0.0]
[1776489025882,75.28,77262.7,78.3,0.0,0.0,0.0]
[1776489029910,75.28,77257.7,78.3,0.0,0.0,0.0]
[1776489030917,75.28,77253.03,78.3,0.0,0.0,0.0]
[1776489031924,75.28,77254.03,78.3,0.0,0.0,0.0]
[1776489036965,75.28,77254.69,78.3,0.0,0.0,0.0]
[1776489045023,75.28,77254.58,78.3,0.0,0.0,0.0]
[1776489051069,75.28,77259.19,78.3,0.0,0.0,0.0]
[1776489056104,75.28,77261.92,78.3,0.0,0.0,0.0]
[1776489061139,75.28,77264.69,78.3,0.0,0.0,0.0]
[1776489066174,75.28,77265.87,78.3,0.0,0.0,0.0]
[1776489071209,75.28,77264.94,78.3,0.0,0.0,0.0]
[1776489076243,75.28,77268.08,78.3,0.0,0.0,0.0]
[1776489078258,75.28,77263.78,78.3,0.0,0.0,0.0]
[1776489083294,75.28,77261.67,78.3,0.0,0.0,0.0]
[1776489088329,75.28,77258.51,78.3,0.0,0.0,0.0]
[1776489091350,75.28,77258.0,78.3,0.0,0.0,0.0]
[1776489100413,75.28,77255.96,78.3,0.0,0.0,0.0]
[1776489106454,75.28,77254.7,78.3,0.0,0.0,0.0]
[1776489111489,75.28,77252.65,78.3,0.0,0.0,0.0]
[1776489120556,75.28,77253.28,78.3,0.0,0.0,0.0]
[1776489125591,75.28,77256.01,78.3,0.0,0.0,0.0]
[1776489127605,75.28,77261.28,78.3,0.0,0.0,0.0]
[1776489131633,75.28,77265.21,78.3,0.0,0.0,0.0]
[1776489136671,75.28,77265.17,78.3,0.0,0.0,0.0]
[1776489141706,75.28,77266.52,78.3,0.0,0.0,0.0]
[1776489146740,75.28,77267.71,78.3,0.0,0.0,0.0]
[1776489151776,75.28,77267.99,78.3,0.0,0.0,0.0]
[1776489157818,75.28,77269.13,78.3,0.0,0.0,0.0]
[1776489162852,75.28,77268.91,78.3,0.0,0.0,0.0]
[1776489167888,75.28,77268.29,78.3,0.0,0.0,0.0]
[1776489172923,75.28,77268.75,78.3,0.0,0.0,0.0]
[1776489177958,75.28,77268.75,78.3,0.0,0.0,0.0]
[1776489182993,75.28,77268.93,78.3,0.0,0.0,0.0]
[1776489192055,75.28,77268.83,78.3,0.0,0.0,0.0]
[1776489199105,75.28,77269.33,78.3,0.0,0.0,0.0]
[1776489205147,75.28,77268.65,78.3,0.0,0.0,0.0]
[1776489210182,75.28,77268.62,78.3,0.0,0.0,0.0]
[1776489212199,75.28,77282.69,78.3,0.0,0.0,0.0]
[1776489213205,75.28,77295.78,78.3,0.0,0.0,0.0]
[1776489214212,75.28,77288.22,78.3,0.0,0.0,0.0]
[1776489215219,75.28,77283.78,78.3,0.0,0.0,0.0]
[1776489217233,75.28,77276.15,78.3,0.0,0.0,0.0]
[1776489222268,75.28,77272.52,78.3,0.0,0.0,0.0]
[1776489227304,75.28,77265.25,78.3,0.0,0.0,0.0]
[1776489232339,75.28,77262.65,78.3,0.0,0.0,0.0]
[1776489237373,75.28,77254.44,78.3,0.0,0.0,0.0]
[1776489240395,75.28,77249.92,78.3,0.0,0.0,0.0]
[1776489242409,75.28,77242.75,78.3,0.0,0.0,0.0]
[1776489245430,75.28,77247.67,78.3,0.0,0.0,0.0]
[1776489250465,75.28,77246.05,78.3,0.0,0.0,0.0]
[1776489253486,75.28,77240.93,78.3,0.0,0.0,0.0]
[1776489258521,75.28,77237.85,78.3,0.0,0.0,0.0]
[1776489263556,75.28,77238.33,78.3,0.0,0.0,0.0]
[1776489268591,75.28,77238.81,78.3,0.0,0.0,0.0]
[1776489272619,75.28,77238.21,78.3,0.0,0.0,0.0]
[1776489278661,75.28,77238.18,78.3,0.0,0.0,0.0]
[1776489283696,75.28,77238.25,78.3,0.0,0.0,0.0]
[1776489288731,75.28,77238.28,78.3,0.0,0.0,0.0]
[1776489294800,75.28,77238.14,78.3,0.0,0.0,0.0]
[1776489300843,75.28,77238.94,78.3,0.0,0.0,0.0]
[1776489305877,75.28,77237.51,78.3,0.0,0.0,0.0]
[1776489309905,75.28,77232.66,78.3,0.0,0.0,0.0]
[1776489314939,75.28,77225.49,78.3,0.0,0.0,0.0]
[1776489319975,75.28,77222.92,78.3,0.0,0.0,0.0]
[1776489321989,75.28,77226.89,78.3,0.0,0.0,0.0]
[1776489327024,75.28,77228.01,78.3,0.0,0.0,0.0]
[1776489337094,75.28,77227.94,78.3,0.0,0.0,0.0]
[1776489344142,75.28,77228.23,78.3,0.0,0.0,0.0]
[1776489351191,75.28,77228.08,78.3,0.0,0.0,0.0]
[1776489356227,75.28,77229.05,78.3,0.0,0.0,0.0]
[1776489361263,75.28,77224.92,78.3,0.0,0.0,0.0]
[1776489367305,75.28,77222.44,78.3,0.0,0.0,0.0]
[1776489372340,75.28,77221.04,78.3,0.0,0.0,0.0]
[1776489377375,75.28,77219.77,78.3,0.0,0.0,0.0]
[1776489382409,75.28,77221.03,78.3,0.0,0.0,0.0]
[1776489383417,75.28,77226.87,78.3,0.0,0.0,0.0]
[1776489388451,75.28,77229.79,78.3,0.0,0.0,0.0]
[1776489391473,75.28,77229.45,78.3,0.0,0.0,0.0]
[1776489396508,75.28,77230.49,78.3,0.0,0.0,0.0]
[1776489401542,75.28,77232.39,78.3,0.0,0.0,0.0]
[1776489403557,75.28,77236.58,78.3,0.0,0.0,0.0]
[1776489408592,75.28,77239.44,78.3,0.0,0.0,0.0]
[1776489413628,75.28,77239.96,78.3,0.0,0.0,0.0]
[1776489418663,75.28,77239.74,78.3,0.0,0.0,0.0]
[1776489421684,75.28,77234.72,78.3,0.0,0.0,0.0]
[1776489426722,75.28,77231.9,78.3,0.0,0.0,0.0]
[1776489431757,75.28,77232.28,78.3,0.0,0.0,0.0]
[1776489436795,75.28,77232.86,78.3,0.0,0.0,0.0]
[1776489442604,75.28,77232.96,78.3,0.0,0.0,0.0]
[1776489447873,75.28,77230.34,78.3,0.0,0.0,0.0]
[1776489452908,75.28,77230.07,78.3,0.0,0.0,0.0]
[1776489457943,75.28,77231.47,78.3,0.0,0.0,0.0]
[1776489462978,75.28,77240.22,78.3,0.0,0.0,0.0]
[1776489463984,75.28,77245.94,78.3,0.0,0.0,0.0]
[1776489467006,75.28,77252.41,78.3,0.0,0.0,0.0]
[1776489472041,75.28,77251.03,78.3,0.0,0.0,0.0]
[1776489477079,75.28,77250.02,78.3,0.0,0.0,0.0]
[1776489482115,75.28,77248.06,78.3,0.0,0.0,0.0]
[1776489487150,75.28,77245.52,78.3,0.0,0.0,0.0]
[1776489492185,75.28,77247.72,78.3,0.0,0.0,0.0]
[1776489500241,75.28,77248.45,78.3,0.0,0.0,0.0]
[1776489505275,75.28,77250.66,78.3,0.0,0.0,0.0]
[1776489510311,75.28,77250.99,78.3,0.0,0.0,0.0]
[1776489513331,75.28,77251.14,78.3,0.0,0.0,0.0]
[1776489519374,75.28,77250.96,78.3,0.0,0.0,0.0]
[1776489524409,75.28,77249.06,78.3,0.0,0.0,0.0]
[1776489528437,75.28,77243.4,78.3,0.0,0.0,0.0]
[1776489533472,75.28,77240.02,78.3,0.0,0.0,0.0]
[1776489537500,75.28,77234.56,78.3,0.0,0.0,0.0]
[1776489542535,75.28,77230.55,78.3,0.0,0.0,0.0]
[1776489548577,75.28,77229.69,78.3,0.0,0.0,0.0]
[1776489553611,75.28,77229.54,78.3,0.0,0.0,0.0]
[1776489566703,75.28,77229.29,78.3,0.0,0.0,0.0]
[1776489574197,75.28,77229.69,78.3,0.0,0.0,0.0]
[1776489574279,75.28,77229.69,78.3,0.0,0.0,0.0]
[1776489579795,75.28,77229.8,78.3,0.0,0.0,0.0]
[1776489584830,75.28,77229.27,78.3,0.0,0.0,0.0]
[1776489589865,75.28,77226.22,78.3,0.0,0.0,0.0]
[1776489596914,75.28,77226.1,78.3,0.0,0.0,0.0]
[1776489599935,75.28,77222.27,78.3,0.0,0.0,0.0]
[1776489603963,75.28,77218.33,78.3,0.0,0.0,0.0]
[1776489611012,75.28,77217.07,78.3,0.0,0.0,0.0]
[1776489614033,75.28,77211.74,78.3,0.0,0.0,0.0]
[1776489616047,75.28,77217.19,78.3,0.0,0.0,0.0]
[1776489617054,75.28,77222.43,78.3,0.0,0.0,0.0]
[1776489622091,75.28,77223.31,78.3,0.0,0.0,0.0]
[1776489627128,75.28,77221.42,78.3,0.0,0.0,0.0]
[1776489631157,75.28,77220.34,78.3,0.0,0.0,0.0]
[1776489637199,75.28,77220.0,78.3,0.0,0.0,0.0]
[1776489642234,75.28,77218.56,78.3,0.0,0.0,0.0]
[1776489647269,75.28,77221.22,78.3,0.0,0.0,0.0]
[1776489652304,75.28,77222.02,78.3,0.0,0.0,0.0]
[1776489657340,75.28,77224.2,78.3,0.0,0.0,0.0]
[1776489662374,75.28,77224.15,78.3,0.0,0.0,0.0]
[1776489671438,75.28,77224.15,78.3,0.0,0.0,0.0]
[1776489676473,75.28,77224.5,78.3,0.0,0.0,0.0]
[1776489681508,75.28,77224.92,78.3,0.0,0.0,0.0]
[1776489686543,75.28,77224.99,78.3,0.0,0.0,0.0]
[1776489691578,75.28,77224.95,78.3,0.0,0.0,0.0]
[1776489696613,75.28,77224.91,78.3,0.0,0.0,0.0]
[1776489705676,75.28,77225.08,78.3,0.0,0.0,0.0]
[1776489710711,75.28,77224.72,78.3,0.0,0.0,0.0]
[1776489715746,75.28,77223.84,78.3,0.0,0.0,0.0]
[1776489720781,75.28,77222.42,78.3,0.0,0.0,0.0]
[1776489725816,75.28,77218.66,78.3,0.0,0.0,0.0]
[1776489730851,75.28,77215.56,78.3,0.0,0.0,0.0]
[1776489734879,75.28,77210.74,78.3,0.0,0.0,0.0]
[1776489738907,75.28,77204.21,78.3,0.0,0.0,0.0]
[1776489743941,75.28,77204.82,78.3,0.0,0.0,0.0]
[1776489748977,75.28,77204.82,78.3,0.0,0.0,0.0]
[1776489753007,75.28,77203.41,78.3,0.0,0.0,0.0]
[1776489759049,75.28,77203.32,78.3,0.0,0.0,0.0]
[1776489764084,75.28,77202.07,78.3,0.0,0.0,0.0]
[1776489769119,75.28,77207.51,78.3,0.0,0.0,0.0]
[1776489774153,75.28,77207.74,78.3,0.0,0.0,0.0]
[1776489779192,75.28,77207.82,78.3,0.0,0.0,0.0]
[1776489785236,75.28,77207.85,78.3,0.0,0.0,0.0]
[1776489790275,75.28,77207.99,78.3,0.0,0.0,0.0]
[1776489797324,75.28,77208.14,78.3,0.0,0.0,0.0]
[1776489806386,75.28,77208.78,78.3,0.0,0.0,0.0]
[1776489811424,75.28,77209.93,78.3,0.0,0.0,0.0]
[1776489824515,75.28,77210.29,78.3,0.0,0.0,0.0]
[1776489830557,75.28,77209.9,78.3,0.0,0.0,0.0]
[1776489834585,75.28,77205.81,78.3,0.0,0.0,0.0]
[1776489839620,75.28,77200.31,78.3,0.0,0.0,0.0]
[1776489844655,75.28,77195.0,78.3,0.0,0.0,0.0]
[1776489849690,75.28,77193.58,78.3,0.0,0.0,0.0]
[1776489854724,75.28,77196.59,78.3,0.0,0.0,0.0]
[1776489859760,75.28,77198.79,78.3,0.0,0.0,0.0]
[1776489862781,75.28,77194.56,78.3,0.0,0.0,0.0]
[1776489867816,75.28,77191.66,78.3,0.0,0.0,0.0]
[1776489872850,75.28,77188.97,78.3,0.0,0.0,0.0]
[1776489878893,75.28,77188.16,78.3,0.0,0.0,0.0]
[1776489880908,75.28,77182.21,78.3,0.0,0.0,0.0]
[1776489886949,75.28,77181.08,78.3,0.0,0.0,0.0]
[1776489888963,75.28,77173.79,78.3,0.0,0.0,0.0]
[1776489893001,75.28,77214.38,78.3,0.0,0.0,0.0]
[1776489894008,75.28,77224.8,78.3,0.0,0.0,0.0]
[1776489899043,75.28,77221.59,78.3,0.0,0.0,0.0]
[1776489907099,75.28,77224.83,78.3,0.0,0.0,0.0]
[1776489913141,75.28,77219.69,78.3,0.0,0.0,0.0]
[1776489914148,75.28,77211.51,78.3,0.0,0.0,0.0]
[1776489915155,75.28,77206.5,78.3,0.0,0.0,0.0]
[1776489916162,75.28,77201.28,78.3,0.0,0.0,0.0]
[1776489919185,75.28,77194.09,78.3,0.0,0.0,0.0]
[1776489920190,75.28,77188.5,78.3,0.0,0.0,0.0]
[1776489925226,75.28,77185.23,78.3,0.0,0.0,0.0]
[1776489930261,75.28,77186.03,78.3,0.0,0.0,0.0]
[1776489932275,75.28,77186.13,78.3,0.0,0.0,0.0]
[1776489939324,75.28,77186.14,78.3,0.0,0.0,0.0]
[1776489944359,75.28,77186.3,78.3,0.0,0.0,0.0]
[1776489949394,75.28,77186.2,78.3,0.0,0.0,0.0]
[1776489954429,75.28,77186.52,78.3,0.0,0.0,0.0]
[1776489959464,75.28,77188.17,78.3,0.0,0.0,0.0]
[1776489964499,75.28,77192.69,78.3,0.0,0.0,0.0]
[1776489969537,75.28,77195.52,78.3,0.0,0.0,0.0]
[1776489972572,75.28,77200.22,78.3,0.0,0.0,0.0]
[1776489977607,75.28,77200.23,78.3,0.0,0.0,0.0]
[1776489982648,75.28,77201.43,78.3,0.0,0.0,0.0]
[1776489987683,75.28,77203.91,78.3,0.0,0.0,0.0]
[1776489991711,75.28,77206.74,78.3,0.0,0.0,0.0]
[1776489994731,75.28,77200.07,78.3,0.0,0.0,0.0]
[1776490001781,75.28,77199.41,78.3,0.0,0.0,0.0]
[1776490011851,75.28,77198.01,78.3,0.0,0.0,0.0]
[1776490016886,75.28,77198.19,78.3,0.0,0.0,0.0]
[1776490022928,75.28,77198.27,78.3,0.0,0.0,0.0]
[1776490027963,75.28,77199.46,78.3,0.0,0.0,0.0]
[1776490028970,75.28,77195.46,78.3,0.0,0.0,0.0]
[1776490035011,75.28,77194.48,78.3,0.0,0.0,0.0]
[1776490041054,75.28,77194.45,78.3,0.0,0.0,0.0]
[1776490046090,75.28,77190.12,78.3,0.0,0.0,0.0]
[1776490055699,75.28,77191.3,78.3,0.0,0.0,0.0]
[1776490055798,75.28,77191.3,78.3,0.0,0.0,0.0]
[1776490061195,75.28,77191.44,78.3,0.0,0.0,0.0]
[1776490070104,75.28,77191.4,78.3,0.0,0.0,0.0]
[1776490078314,75.28,77197.97,78.3,0.0,0.0,0.0]
[1776490086369,75.28,77200.07,78.3,0.0,0.0,0.0]
[1776490091405,75.28,77201.84,78.3,0.0,0.0,0.0]
[1776490097447,75.28,77201.66,78.3,0.0,0.0,0.0]
[1776490108526,75.28,77201.91,78.3,0.0,0.0,0.0]
[1776490111893,75.28,77201.91,78.3,0.0,0.0,0.0]
[1776490116581,75.28,77196.87,78.3,0.0,0.0,0.0]
[1776490121617,75.28,77197.41,78.3,0.0,0.0,0.0]
[1776490126652,75.28,77195.97,78.3,0.0,0.0,0.0]
[1776490131687,75.28,77198.29,78.3,0.0,0.0,0.0]
[1776490137729,75.28,77197.95,78.3,0.0,0.0,0.0]
[1776490143771,75.28,77197.93,78.3,0.0,0.0,0.0]
[1776490148809,75.28,77198.3,78.3,0.0,0.0,0.0]
[1776490153844,75.28,77200.05,78.3,0.0,0.0,0.0]
[1776490158916,75.28,77198.62,78.3,0.0,0.0,0.0]
[1776490163951,75.28,77196.51,78.3,0.0,0.0,0.0]
[1776490168986,75.28,77194.64,78.3,0.0,0.0,0.0]
[1776490171000,75.28,77194.68,78.3,0.0,0.0,0.0]
[1776490176036,75.28,77195.03,78.3,0.0,0.0,0.0]
[1776490185099,75.28,77195.28,78.3,0.0,0.0,0.0]
[1776490190134,75.28,77194.17,78.3,0.0,0.0,0.0]
[1776490195169,75.28,77192.81,78.3,0.0,0.0,0.0]
[1776490196176,75.28,77189.11,78.3,0.0,0.0,0.0]
[1776490201211,75.28,77182.67,78.3,0.0,0.0,0.0]
[1776490206252,75.28,77187.26,78.3,0.0,0.0,0.0]
[1776490211287,75.28,77189.78,78.3,0.0,0.0,0.0]
[1776490217329,75.28,77188.37,78.3,0.0,0.0,0.0]
[1776490222364,75.28,77183.91,78.3,0.0,0.0,0.0]
[1776490228406,75.28,77183.53,78.3,0.0,0.0,0.0]
[1776490232434,75.28,77183.19,78.3,0.0,0.0,0.0]
[1776490240490,75.28,77183.27,78.3,0.0,0.0,0.0]
[1776490245525,75.28,77185.65,78.3,0.0,0.0,0.0]
[1776490250560,75.28,77183.41,78.3,0.0,0.0,0.0]
[1776490255596,75.28,77183.48,78.3,0.0,0.0,0.0]
[1776490261638,75.28,77183.34,78.3,0.0,0.0,0.0]
[1776490266673,75.28,77188.3,78.3,0.0,0.0,0.0]
[1776490271708,75.28,77189.32,78.3,0.0,0.0,0.0]
[1776490277750,75.28,77189.32,78.3,0.0,0.0,0.0]
[1776490282785,75.28,77187.34,78.3,0.0,0.0,0.0]
[1776490290841,75.28,77186.17,78.3,0.0,0.0,0.0]
[1776490291848,75.28,77185.91,78.3,0.0,0.0,0.0]
[1776490297889,75.28,77184.89,78.3,0.0,0.0,0.0]
[1776490305946,75.28,77184.86,78.3,0.0,0.0,0.0]
[1776490310981,75.28,77184.48,78.3,0.0,0.0,0.0]
[1776490317022,75.28,77181.77,78.3,0.0,0.0,0.0]
[1776490322058,75.28,77180.35,78.3,0.0,0.0,0.0]
[1776490329107,75.28,77180.15,78.3,0.0,0.0,0.0]
[1776490334142,75.28,77179.65,78.3,0.0,0.0,0.0]
[1776490340184,75.28,77179.0,78.3,0.0,0.0,0.0]
[1776490350254,75.28,77179.29,78.3,0.0,0.0,0.0]
[1776490351260,75.28,77179.36,78.3,0.0,0.0,0.0]
[1776490357303,75.28,77178.66,78.3,0.0,0.0,0.0]
[1776490359317,75.28,77172.11,78.3,0.0,0.0,0.0]
[1776490365359,75.28,77169.54,78.3,0.0,0.0,0.0]
[1776490370394,75.28,77169.23,78.3,0.0,0.0,0.0]
[1776490377443,75.28,77168.98,78.3,0.0,0.0,0.0]
[1776490379457,75.28,77164.96,78.3,0.0,0.0,0.0]
[1776490382478,75.28,77160.63,78.3,0.0,0.0,0.0]
[1776490388520,75.28,77160.45,78.3,0.0,0.0,0.0]
[1776490392548,75.28,77154.29,78.3,0.0,0.0,0.0]
[1776490397582,75.28,77153.1,78.3,0.0,0.0,0.0]
[1776490402617,75.28,77156.32,78.3,0.0,0.0,0.0]
[1776490407653,75.28,77159.71,78.3,0.0,0.0,0.0]
[1776490412688,75.28,77159.79,78.3,0.0,0.0,0.0]
[1776490417723,75.28,77159.71,78.3,0.0,0.0,0.0]
[1776490422758,75.28,77166.86,78.3,0.0,0.0,0.0]
[1776490424772,75.28,77170.49,78.3,0.0,0.0,0.0]
[1776490429807,75.28,77171.34,78.3,0.0,0.0,0.0]
[1776490435849,75.28,77170.98,78.3,0.0,0.0,0.0]
[1776490445919,75.28,77169.03,78.3,0.0,0.0,0.0]
[1776490448940,75.28,77164.49,78.3,0.0,0.0,0.0]
[1776490453975,75.28,77163.07,78.3,0.0,0.0,0.0]
[1776490459010,75.28,77162.95,78.3,0.0,0.0,0.0]
[1776490464049,75.28,77164.84,78.3,0.0,0.0,0.0]
[1776490470092,75.28,77165.42,78.3,0.0,0.0,0.0]
[1776490471099,75.28,77165.35,78.3,0.0,0.0,0.0]
[1776490477141,75.28,77162.34,78.3,0.0,0.0,0.0]
[1776490482176,75.28,77161.75,78.3,0.0,0.0,0.0]
[1776490488218,75.28,77158.11,78.3,0.0,0.0,0.0]
[1776490493253,75.28,77158.11,78.3,0.0,0.0,0.0]
[1776490495272,75.28,77182.37,78.3,0.0,0.0,0.0]
[1776490496278,75.28,77197.41,78.3,0.0,0.0,0.0]
[1776490501316,75.28,77189.03,78.3,0.0,0.0,0.0]
[1776490502322,75.28,77182.71,78.3,0.0,0.0,0.0]
[1776490505344,75.28,77178.87,78.3,0.0,0.0,0.0]
[1776490507357,75.28,77173.44,78.3,0.0,0.0,0.0]
[1776490508365,75.28,77169.35,78.3,0.0,0.0,0.0]
[1776490509371,75.28,77165.73,78.3,0.0,0.0,0.0]
[1776490514407,75.28,77167.21,78.3,0.0,0.0,0.0]
[1776490519442,75.28,77169.3,78.3,0.0,0.0,0.0]
[1776490524477,75.28,77169.27,78.3,0.0,0.0,0.0]
[1776490529512,75.28,77170.9,78.3,0.0,0.0,0.0]
[1776490532533,75.28,77170.96,78.3,0.0,0.0,0.0]
[1776490537568,75.28,77169.61,78.3,0.0,0.0,0.0]
[1776490545624,75.28,77169.76,78.3,0.0,0.0,0.0]
[1776490550659,75.28,77167.54,78.3,0.0,0.0,0.0]
[1776490555694,75.28,77167.83,78.3,0.0,0.0,0.0]
[1776490560729,75.28,77168.01,78.3,0.0,0.0,0.0]
[1776490568785,75.28,77167.17,78.3,0.0,0.0,0.0]
[1776490574827,75.28,77167.09,78.3,0.0,0.0,0.0]
[1776490583890,75.28,77167.22,78.3,0.0,0.0,0.0]
[1776490594967,75.28,77167.16,78.3,0.0,0.0,0.0]
[1776490602016,75.28,77167.13,78.3,0.0,0.0,0.0]
[1776490607051,75.28,77166.28,78.3,0.0,0.0,0.0]
[1776490612087,75.28,77167.65,78.3,0.0,0.0,0.0]
[1776490617122,75.28,77167.59,78.3,0.0,0.0,0.0]
[1776490622156,75.28,77168.08,78.3,0.0,0.0,0.0]
[1776490624171,75.28,77164.39,78.3,0.0,0.0,0.0]
[1776490625178,75.28,77159.81,78.3,0.0,0.0,0.0]
[1776490630213,75.28,77156.18,78.3,0.0,0.0,0.0]
[1776490635248,75.28,77154.38,78.3,0.0,0.0,0.0]
[1776490640283,75.28,77154.41,78.3,0.0,0.0,0.0]
[1776490647332,75.28,77153.63,78.3,0.0,0.0,0.0]
[1776490652367,75.28,77153.47,78.3,0.0,0.0,0.0]
[1776490657402,75.28,77152.02,78.3,0.0,0.0,0.0]
[1776490662437,75.28,77153.21,78.3,0.0,0.0,0.0]
[1776490672506,75.28,77152.81,78.3,0.0,0.0,0.0]
[1776490678549,75.28,77151.95,78.3,0.0,0.0,0.0]
[1776490683585,75.28,77151.18,78.3,0.0,0.0,0.0]
[1776490688620,75.28,77151.18,78.3,0.0,0.0,0.0]
[1776490693655,75.28,77151.3,78.3,0.0,0.0,0.0]
[1776490700704,75.28,77151.26,78.3,0.0,0.0,0.0]
[1776490705739,75.28,77151.33,78.3,0.0,0.0,0.0]
[1776490710779,75.28,77151.43,78.3,0.0,0.0,0.0]
[1776490711781,75.28,77151.5,78.3,0.0,0.0,0.0]
[1776490716816,75.28,77152.41,78.3,0.0,0.0,0.0]
[1776490722858,75.28,77151.1,78.3,0.0,0.0,0.0]
[1776490731002,75.28,77151.1,78.3,0.0,0.0,0.0]
[1776490740010,75.28,77151.28,78.3,0.0,0.0,0.0]
[1776490745040,75.28,77153.35,78.3,0.0,0.0,0.0]
[1776490751082,75.28,77153.86,78.3,0.0,0.0,0.0]
[1776490761152,75.28,77154.96,78.3,0.0,0.0,0.0]
[1776490768031,75.28,77155.3,78.3,0.0,0.0,0.0]
[1776490771222,75.28,77157.12,78.3,0.0,0.0,0.0]
[1776490775127,75.28,77157.37,78.3,0.0,0.0,0.0]
[1776490780285,75.28,77157.21,78.3,0.0,0.0,0.0]
[1776490787334,75.28,77157.58,78.3,0.0,0.0,0.0]
[1776490792374,75.28,77157.62,78.3,0.0,0.0,0.0]
[1776490794724,75.28,77157.62,78.3,0.0,0.0,0.0]
[1776490795575,75.28,77157.62,78.3,0.0,0.0,0.0]
[1776490795744,75.28,77201.68,78.3,0.0,0.0,0.0]
[1776490796403,75.28,77215.06,78.3,0.0,0.0,0.0]
[1776490801447,75.28,77204.58,78.3,0.0,0.0,0.0]
[1776490805474,75.28,77194.61,78.3,0.0,0.0,0.0]
[1776490806482,75.28,77184.06,78.3,0.0,0.0,0.0]
[1776490807489,75.28,77179.21,78.3,0.0,0.0,0.0]
[1776490810509,75.28,77172.23,78.3,0.0,0.0,0.0]
[1776490815545,75.28,77175.69,78.3,0.0,0.0,0.0]
[1776490820580,75.28,77175.66,78.3,0.0,0.0,0.0]
[1776490825615,75.28,77176.99,78.3,0.0,0.0,0.0]
[1776490830650,75.28,77174.77,78.3,0.0,0.0,0.0]
[1776490831657,75.28,77174.18,78.3,0.0,0.0,0.0]
[1776490836692,75.28,77173.17,78.3,0.0,0.0,0.0]
[1776490844748,75.28,77173.14,78.3,0.0,0.0,0.0]
[1776490846762,75.28,77178.99,78.3,0.0,0.0,0.0]
[1776490851797,75.28,77180.35,78.3,0.0,0.0,0.0]
[1776490857839,75.28,77180.35,78.3,0.0,0.0,0.0]
[1776490862874,75.28,77179.21,78.3,0.0,0.0,0.0]
[1776490867909,75.28,77177.11,78.3,0.0,0.0,0.0]
[1776490872944,75.28,77177.63,78.3,0.0,0.0,0.0]
[1776490877979,75.28,77177.38,78.3,0.0,0.0,0.0]
[1776490879993,75.28,77172.55,78.3,0.0,0.0,0.0]
[1776490881000,75.28,77168.0,78.3,0.0,0.0,0.0]
[1776490886034,75.28,77169.79,78.3,0.0,0.0,0.0]
[1776490891070,75.28,77169.72,78.3,0.0,0.0,0.0]
[1776490897112,75.28,77170.29,78.3,0.0,0.0,0.0]
[1776490911265,75.28,77171.0,78.3,0.0,0.0,0.0]
[1776490919322,75.28,77171.06,78.3,0.0,0.0,0.0]
[1776490922343,75.28,77177.98,78.3,0.0,0.0,0.0]
[1776490923349,75.28,77182.08,78.3,0.0,0.0,0.0]
[1776490928385,75.28,77183.35,78.3,0.0,0.0,0.0]
[1776490934427,75.28,77183.54,78.3,0.0,0.0,0.0]
[1776490942483,75.28,77184.84,78.3,0.0,0.0,0.0]
[1776490949532,75.28,77184.68,78.3,0.0,0.0,0.0]
[1776490951547,75.28,77180.88,78.3,0.0,0.0,0.0]
[1776490956582,75.28,77180.21,78.3,0.0,0.0,0.0]
[1776490961618,75.28,77183.02,78.3,0.0,0.0,0.0]
[1776490963631,75.28,77178.82,78.3,0.0,0.0,0.0]
[1776490968667,75.28,77177.98,78.3,0.0,0.0,0.0]
[1776490975715,75.28,77177.72,78.3,0.0,0.0,0.0]
[1776490980751,75.28,77177.46,78.3,0.0,0.0,0.0]
[1776490986793,75.28,77177.54,78.3,0.0,0.0,0.0]
[1776490997869,75.28,77174.9,78.3,0.0,0.0,0.0]
[1776491000891,75.28,77171.25,78.3,0.0,0.0,0.0]
[1776491004919,75.28,77175.15,78.3,0.0,0.0,0.0]
[1776491010961,75.28,77176.46,78.3,0.0,0.0,0.0]
[1776491012975,75.28,77176.93,78.3,0.0,0.0,0.0]
[1776491018010,75.28,77179.59,78.3,0.0,0.0,0.0]
[1776491023045,75.28,77183.11,78.3,0.0,0.0,0.0]
[1776491028080,75.28,77184.53,78.3,0.0,0.0,0.0]
[1776491040164,75.28,77185.11,78.3,0.0,0.0,0.0]
[1776491046205,75.28,77184.81,78.3,0.0,0.0,0.0]
[1776491051241,75.28,77185.35,78.3,0.0,0.0,0.0]
[1776491056276,75.28,77186.64,78.3,0.0,0.0,0.0]
[1776491062317,75.28,77186.91,78.3,0.0,0.0,0.0]
[1776491073394,75.28,77187.67,78.3,0.0,0.0,0.0]
[1776491078430,75.28,77190.31,78.3,0.0,0.0,0.0]
[1776491083465,75.28,77190.24,78.3,0.0,0.0,0.0]
[1776491088718,75.28,77190.27,78.3,0.0,0.0,0.0]
[1776491094544,75.28,77190.64,78.3,0.0,0.0,0.0]
[1776491099580,75.28,77187.5,78.3,0.0,0.0,0.0]
[1776491104615,75.28,77184.74,78.3,0.0,0.0,0.0]
[1776491108642,75.28,77181.25,78.3,0.0,0.0,0.0]
[1776491113678,75.28,77180.64,78.3,0.0,0.0,0.0]
[1776491115408,75.28,77180.64,78.3,0.0,0.0,0.0]
[1776491116747,75.28,77180.64,78.3,0.0,0.0,0.0]
[1776491122741,75.28,77179.69,78.3,0.0,0.0,0.0]
[1776491130796,75.28,77180.14,78.3,0.0,0.0,0.0]
[1776491131804,75.28,77180.87,78.3,0.0,0.0,0.0]
[1776491142882,75.28,77180.87,78.3,0.0,0.0,0.0]
[1776491151944,75.28,77180.98,78.3,0.0,0.0,0.0]
[1776491156029,75.28,77185.84,78.3,0.0,0.0,0.0]
[1776491162063,75.28,77186.08,78.3,0.0,0.0,0.0]
[1776491167099,75.28,77185.91,78.3,0.0,0.0,0.0]
[1776491172134,75.28,77185.86,78.3,0.0,0.0,0.0]
[1776491178177,75.28,77185.93,78.3,0.0,0.0,0.0]
[1776491183212,75.28,77186.28,78.3,0.0,0.0,0.0]
[1776491191268,75.28,77187.57,78.3,0.0,0.0,0.0]
[1776491196303,75.28,77187.19,78.3,0.0,0.0,0.0]
[1776491198317,75.28,77183.3,78.3,0.0,0.0,0.0]
[1776491204361,75.28,77182.94,78.3,0.0,0.0,0.0]
[1776491209396,75.28,77180.39,78.3,0.0,0.0,0.0]
[1776491211411,75.28,77176.0,78.3,0.0,0.0,0.0]
[1776491216446,75.28,77173.94,78.3,0.0,0.0,0.0]
[1776491221481,75.28,77173.73,78.3,0.0,0.0,0.0]
[1776491227523,75.28,77173.73,78.3,0.0,0.0,0.0]
[1776491232557,75.28,77172.07,78.3,0.0,0.0,0.0]
[1776491236586,75.28,77168.08,78.3,0.0,0.0,0.0]
[1776491243635,75.28,77166.51,78.3,0.0,0.0,0.0]
[1776491246656,75.28,77163.0,78.3,0.0,0.0,0.0]
[1776491251691,75.28,77162.86,78.3,0.0,0.0,0.0]
[1776491254711,75.28,77159.17,78.3,0.0,0.0,0.0]
[1776491259747,75.28,77159.1,78.3,0.0,0.0,0.0]
[1776491266796,75.28,77160.93,78.3,0.0,0.0,0.0]
[1776491267803,75.28,77164.89,78.3,0.0,0.0,0.0]
[1776491273845,75.28,77168.05,78.3,0.0,0.0,0.0]
[1776491278882,75.28,77168.41,78.3,0.0,0.0,0.0]
[1776491283917,75.28,77170.02,78.3,0.0,0.0,0.0]
[1776491293988,75.28,77170.41,78.3,0.0,0.0,0.0]
[1776491300033,75.28,77170.2,78.3,0.0,0.0,0.0]
[1776491312114,75.28,77170.13,78.3,0.0,0.0,0.0]
[1776491320171,75.28,77168.0,78.3,0.0,0.0,0.0]
[1776491324200,75.28,77163.26,78.3,0.0,0.0,0.0]
[1776491330243,75.28,77163.19,78.3,0.0,0.0,0.0]
[1776491335278,75.28,77163.26,78.3,0.0,0.0,0.0]
[1776491342328,75.28,77163.3,78.3,0.0,0.0,0.0]
[1776491347363,75.28,77164.61,78.3,0.0,0.0,0.0]
[1776491352398,75.28,77164.82,78.3,0.0,0.0,0.0]
[1776491359447,75.28,77165.3,78.3,0.0,0.0,0.0]
[1776491363475,75.28,77165.37,78.3,0.0,0.0,0.0]
[1776491364482,75.28,77165.4,78.3,0.0,0.0,0.0]
[1776491370524,75.28,77165.33,78.3,0.0,0.0,0.0]
[1776491371531,75.28,77165.71,78.3,0.0,0.0,0.0]
[1776491385631,75.28,77166.49,78.3,0.0,0.0,0.0]
[1776491390667,75.28,77167.78,78.3,0.0,0.0,0.0]
[1776491395702,75.28,77169.01,78.3,0.0,0.0,0.0]
[1776491402755,75.28,77169.11,78.3,0.0,0.0,0.0]
[1776491407794,75.28,77170.41,78.3,0.0,0.0,0.0]
[1776491412829,75.28,77172.46,78.3,0.0,0.0,0.0]
[1776491418870,75.28,77172.48,78.3,0.0,0.0,0.0]
[1776491431962,75.28,77172.71,78.3,0.0,0.0,0.0]
[1776491438003,75.28,77173.16,78.3,0.0,0.0,0.0]
[1776491444046,75.28,77174.49,78.3,0.0,0.0,0.0]
[1776491449080,75.28,77172.54,78.3,0.0,0.0,0.0]
[1776491454116,75.28,77171.49,78.3,0.0,0.0,0.0]
[1776491459163,75.28,77171.36,78.3,0.0,0.0,0.0]
[1776491473263,75.28,77172.5,78.3,0.0,0.0,0.0]
[1776491483333,75.28,77172.5,78.3,0.0,0.0,0.0]
[1776491496424,75.28,77172.46,78.3,0.0,0.0,0.0]
[1776491505487,75.28,77172.36,78.3,0.0,0.0,0.0]
[1776491515557,75.28,77172.36,78.3,0.0,0.0,0.0]
[1776491520592,75.28,77172.17,78.3,0.0,0.0,0.0]
[1776491525629,75.28,77171.1,78.3,0.0,0.0,0.0]
[1776491530664,75.28,77168.39,78.3,0.0,0.0,0.0]
[1776491541741,75.28,77168.32,78.3,0.0,0.0,0.0]
[1776491547783,75.28,77167.53,78.3,0.0,0.0,0.0]
[1776491554832,75.28,77167.35,78.3,0.0,0.0,0.0]
[1776491562888,75.28,77167.46,78.3,0.0,0.0,0.0]
[1776491571951,75.28,77167.84,78.3,0.0,0.0,0.0]
[1776491576986,75.28,77168.31,78.3,0.0,0.0,0.0]
[1776491579000,75.28,77173.17,78.3,0.0,0.0,0.0]
[1776491584039,75.28,77174.66,78.3,0.0,0.0,0.0]
[1776491589073,75.28,77173.88,78.3,0.0,0.0,0.0]
[1776491603171,75.28,77173.68,78.3,0.0,0.0,0.0]
[1776491608219,75.28,77174.57,78.3,0.0,0.0,0.0]
[1776491611240,75.28,77175.18,78.3,0.0,0.0,0.0]
[1776491617282,75.28,77175.11,78.3,0.0,0.0,0.0]
[1776491624057,75.28,77175.03,78.3,0.0,0.0,0.0]
[1776491629368,75.28,77170.2,78.3,0.0,0.0,0.0]
[1776491635409,75.28,77169.58,78.3,0.0,0.0,0.0]
[1776491649508,75.28,77168.97,78.3,0.0,0.0,0.0]
[1776491656560,75.28,77169.11,78.3,0.0,0.0,0.0]
[1776491661593,75.28,77166.46,78.3,0.0,0.0,0.0]
[1776491666628,75.28,77164.54,78.3,0.0,0.0,0.0]
[1776491671664,75.28,77163.91,78.3,0.0,0.0,0.0]
[1776491679720,75.28,77163.11,78.3,0.0,0.0,0.0]
[1776491685762,75.28,77161.51,78.3,0.0,0.0,0.0]
[1776491690797,75.28,77161.54,78.3,0.0,0.0,0.0]
[1776491698853,75.28,77161.65,78.3,0.0,0.0,0.0]
[1776491703888,75.28,77161.23,78.3,0.0,0.0,0.0]
[1776491710937,75.28,77160.47,78.3,0.0,0.0,0.0]
[1776491718992,75.28,77160.39,78.3,0.0,0.0,0.0]
[1776491726041,75.28,77160.16,78.3,0.0,0.0,0.0]
[1776491731076,75.28,77160.45,78.3,0.0,0.0,0.0]
[1776491736112,75.28,77160.27,78.3,0.0,0.0,0.0]
[1776491742154,75.28,77161.81,78.3,0.0,0.0,0.0]
[1776491749203,75.28,77161.81,78.3,0.0,0.0,0.0]
[1776491755245,75.28,77162.28,78.3,0.0,0.0,0.0]
[1776491760280,75.28,77163.58,78.3,0.0,0.0,0.0]
[1776491765315,75.28,77164.15,78.3,0.0,0.0,0.0]
[1776491772364,75.28,77164.45,78.3,0.0,0.0,0.0]
[1776491777399,75.28,77164.68,78.3,0.0,0.0,0.0]
[1776491783441,75.28,77165.67,78.3,0.0,0.0,0.0]
[1776491790490,75.28,77166.14,78.3,0.0,0.0,0.0]
[1776491800560,75.28,77166.14,78.3,0.0,0.0,0.0]
[1776491809623,75.28,77167.09,78.3,0.0,0.0,0.0]
[1776491814657,75.28,77169.71,78.3,0.0,0.0,0.0]
[1776491819693,75.28,77172.35,78.3,0.0,0.0,0.0]
[1776491825734,75.28,77170.59,78.3,0.0,0.0,0.0]
[1776491828756,75.28,77167.06,78.3,0.0,0.0,0.0]
[1776491834799,75.28,77166.69,78.3,0.0,0.0,0.0]
[1776491839833,75.28,77166.54,78.3,0.0,0.0,0.0]
[1776491845876,75.28,77166.04,78.3,0.0,0.0,0.0]
[1776491859974,75.28,77166.25,78.3,0.0,0.0,0.0]
[1776491872060,75.28,77166.25,78.3,0.0,0.0,0.0]
[1776491878103,75.28,77165.52,78.3,0.0,0.0,0.0]
[1776491883137,75.28,77166.13,78.3,0.0,0.0,0.0]
[1776491889180,75.28,77167.46,78.3,0.0,0.0,0.0]
[1776491902270,75.28,77167.43,78.3,0.0,0.0,0.0]
[1776491907305,75.28,77168.15,78.3,0.0,0.0,0.0]
[1776491912341,75.28,77169.27,78.3,0.0,0.0,0.0]
[1776491919389,75.28,77169.5,78.3,0.0,0.0,0.0]
[1776491929460,75.28,77169.46,78.3,0.0,0.0,0.0]
[1776491939531,75.28,77170.07,78.3,0.0,0.0,0.0]
[1776491951614,75.28,77169.89,78.3,0.0,0.0,0.0]
[1776491957656,75.28,77169.97,78.3,0.0,0.0,0.0]
[1776491967727,75.28,77169.97,78.3,0.0,0.0,0.0]
[1776491971756,75.28,77168.26,78.3,0.0,0.0,0.0]
[1776491976791,75.28,77168.16,78.3,0.0,0.0,0.0]
[1776491982833,75.28,77167.1,78.3,0.0,0.0,0.0]
[1776491989882,75.28,77167.04,78.3,0.0,0.0,0.0]
[1776491996931,75.28,77167.0,78.3,0.0,0.0,0.0]
[1776492001966,75.28,77166.74,78.3,0.0,0.0,0.0]
[1776492004986,75.28,77170.16,78.3,0.0,0.0,0.0]
[1776492010022,75.28,77169.87,78.3,0.0,0.0,0.0]
[1776492016064,75.28,77169.3,78.3,0.0,0.0,0.0]
[1776492021114,75.28,77169.41,78.3,0.0,0.0,0.0]
[1776492022439,75.28,77169.41,78.3,0.0,0.0,0.0]
[1776492023531,75.28,77169.41,78.3,0.0,0.0,0.0]
[1776492029171,75.28,77169.42,78.3,0.0,0.0,0.0]
[1776492033201,75.28,77169.47,78.3,0.0,0.0,0.0]
[1776492041256,75.28,77169.27,78.3,0.0,0.0,0.0]
[1776492046292,75.28,77169.49,78.3,0.0,0.0,0.0]
[1776492051327,75.28,77171.79,78.3,0.0,0.0,0.0]
[1776492057370,75.28,77171.79,78.3,0.0,0.0,0.0]
[1776492062407,75.28,77171.2,78.3,0.0,0.0,0.0]
[1776492067441,75.28,77171.97,78.3,0.0,0.0,0.0]
[1776492072477,75.28,77174.8,78.3,0.0,0.0,0.0]
[1776492073484,75.28,77179.36,78.3,0.0,0.0,0.0]
[1776492074491,75.28,77182.67,78.3,0.0,0.0,0.0]
[1776492076505,75.28,77187.38,78.3,0.0,0.0,0.0]
[1776492080533,75.28,77192.83,78.3,0.0,0.0,0.0]
[1776492081541,75.28,77197.3,78.3,0.0,0.0,0.0]
[1776492084562,75.28,77203.37,78.3,0.0,0.0,0.0]
[1776492090604,75.28,77204.13,78.3,0.0,0.0,0.0]
[1776492092618,75.28,77204.16,78.3,0.0,0.0,0.0]
[1776492097653,75.28,77204.51,78.3,0.0,0.0,0.0]
[1776492099667,75.28,77200.81,78.3,0.0,0.0,0.0]
[1776492104702,75.28,77200.68,78.3,0.0,0.0,0.0]
[1776492109737,75.28,77200.21,78.3,0.0,0.0,0.0]
[1776492114772,75.28,77198.14,78.3,0.0,0.0,0.0]
[1776492120814,75.28,77196.65,78.3,0.0,0.0,0.0]
[1776492125850,75.28,77192.66,78.3,0.0,0.0,0.0]
[1776492128871,75.28,77184.11,78.3,0.0,0.0,0.0]
[1776492136928,75.28,77181.13,78.3,0.0,0.0,0.0]
[1776492141963,75.28,77181.01,78.3,0.0,0.0,0.0]
[1776492149012,75.28,77181.04,78.3,0.0,0.0,0.0]
[1776492151027,75.28,77181.08,78.3,0.0,0.0,0.0]
[1776492156062,75.28,77182.65,78.3,0.0,0.0,0.0]
[1776492163111,75.28,77182.65,78.3,0.0,0.0,0.0]
[1776492171167,75.28,77183.71,78.3,0.0,0.0,0.0]
[1776492177209,75.28,77185.01,78.3,0.0,0.0,0.0]
[1776492182245,75.28,77183.23,78.3,0.0,0.0,0.0]
[1776492187281,75.28,77181.4,78.3,0.0,0.0,0.0]
[1776492192316,75.28,77183.51,78.3,0.0,0.0,0.0]
[1776492197350,75.28,77180.62,78.3,0.0,0.0,0.0]
[1776492202386,75.28,77182.84,78.3,0.0,0.0,0.0]
[1776492206414,75.28,77187.55,78.3,0.0,0.0,0.0]
[1776492211448,75.28,77188.69,78.3,0.0,0.0,0.0]
[1776492216484,75.28,77193.31,78.3,0.0,0.0,0.0]
[1776492218498,75.28,77199.27,78.3,0.0,0.0,0.0]
[1776492219505,75.28,77203.67,78.3,0.0,0.0,0.0]
[1776492223533,75.28,77207.23,78.3,0.0,0.0,0.0]
[1776492230585,75.28,77207.75,78.3,0.0,0.0,0.0]
[1776492235620,75.28,77207.1,78.3,0.0,0.0,0.0]
[1776492241662,75.28,77206.46,78.3,0.0,0.0,0.0]
[1776492246697,75.28,77205.64,78.3,0.0,0.0,0.0]
[1776492254753,75.28,77205.71,78.3,0.0,0.0,0.0]
[1776492260801,75.28,77202.76,78.3,0.0,0.0,0.0]
[1776492265392,75.28,77202.38,78.3,0.0,0.0,0.0]
[1776492270870,75.28,77198.52,78.3,0.0,0.0,0.0]
[1776492271878,75.28,77198.41,78.3,0.0,0.0,0.0]
[1776492273366,75.28,77198.41,78.3,0.0,0.0,0.0]
[1776492280941,75.28,77197.86,78.3,0.0,0.0,0.0]
[1776492285975,75.28,77201.4,78.3,0.0,0.0,0.0]
[1776492291011,75.28,77203.12,78.3,0.0,0.0,0.0]
[1776492295056,75.28,77179.12,78.3,0.0,0.0,0.0]
[1776492296138,75.28,77152.36,78.3,0.0,0.0,0.0]
[1776492299086,75.28,77157.18,78.3,0.0,0.0,0.0]
[1776492301101,75.28,77162.23,78.3,0.0,0.0,0.0]
[1776492302107,75.28,77168.11,78.3,0.0,0.0,0.0]
[1776492304121,75.28,77164.16,78.3,0.0,0.0,0.0]
[1776492309157,75.28,77164.5,78.3,0.0,0.0,0.0]
[1776492314193,75.28,77163.8,78.3,0.0,0.0,0.0]
[1776492319227,75.28,77163.69,78.3,0.0,0.0,0.0]
[1776492322249,75.28,77160.44,78.3,0.0,0.0,0.0]
[1776492327284,75.28,77160.33,78.3,0.0,0.0,0.0]
[1776492332319,75.28,77160.47,78.3,0.0,0.0,0.0]
[1776492335344,75.28,77156.37,78.3,0.0,0.0,0.0]
[1776492336351,75.28,77152.66,78.3,0.0,0.0,0.0]
[1776492338365,75.28,77147.67,78.3,0.0,0.0,0.0]
[1776492345414,75.28,77144.6,78.3,0.0,0.0,0.0]
[1776492348435,75.28,77139.49,78.3,0.0,0.0,0.0]
[1776492353470,75.28,77139.71,78.3,0.0,0.0,0.0]
[1776492358505,75.28,77140.37,78.3,0.0,0.0,0.0]
[1776492359512,75.28,77147.33,78.3,0.0,0.0,0.0]
[1776492360518,75.28,77151.68,78.3,0.0,0.0,0.0]
[1776492365554,75.28,77153.95,78.3,0.0,0.0,0.0]
[1776492370589,75.28,77154.67,78.3,0.0,0.0,0.0]
[1776492373613,75.28,77163.3,78.3,0.0,0.0,0.0]
[1776492374620,75.28,77166.85,78.3,0.0,0.0,0.0]
[1776492375627,75.28,77170.81,78.3,0.0,0.0,0.0]
[1776492376634,75.28,77174.71,78.3,0.0,0.0,0.0]
[1776492379655,75.28,77181.42,78.3,0.0,0.0,0.0]
[1776492381670,75.28,77185.65,78.3,0.0,0.0,0.0]
[1776492386706,75.28,77184.54,78.3,0.0,0.0,0.0]
[1776492390733,75.28,77178.49,78.3,0.0,0.0,0.0]
[1776492391740,75.28,77176.76,78.3,0.0,0.0,0.0]
[1776492396776,75.28,77175.94,78.3,0.0,0.0,0.0]
[1776492403825,75.28,77175.91,78.3,0.0,0.0,0.0]
[1776492408860,75.28,77175.34,78.3,0.0,0.0,0.0]
[1776492414901,75.28,77174.55,78.3,0.0,0.0,0.0]
[1776492419937,75.28,77174.71,78.3,0.0,0.0,0.0]
[1776492425978,75.28,77173.93,78.3,0.0,0.0,0.0]
[1776492433029,75.28,77173.56,78.3,0.0,0.0,0.0]
[1776492439071,75.28,77170.85,78.3,0.0,0.0,0.0]
[1776492445116,75.28,77169.47,78.3,0.0,0.0,0.0]
[1776492450148,75.28,77169.41,78.3,0.0,0.0,0.0]
[1776492453169,75.28,77169.39,78.3,0.0,0.0,0.0]
[1776492458204,75.28,77169.73,78.3,0.0,0.0,0.0]
[1776492463240,75.28,77169.2,78.3,0.0,0.0,0.0]
[1776492473312,75.28,77168.45,78.3,0.0,0.0,0.0]
[1776492478346,75.28,77169.57,78.3,0.0,0.0,0.0]
[1776492483382,75.28,77169.78,78.3,0.0,0.0,0.0]
[1776492493453,75.28,77169.78,78.3,0.0,0.0,0.0]
[1776492503523,75.28,77169.78,78.3,0.0,0.0,0.0]
[1776492508558,75.28,77166.92,78.3,0.0,0.0,0.0]
[1776492511580,75.28,77165.86,78.3,0.0,0.0,0.0]
[1776492516614,75.28,77165.82,78.3,0.0,0.0,0.0]
[1776492522656,75.28,77165.65,78.3,0.0,0.0,0.0]
[1776492534741,75.28,77168.11,78.3,0.0,0.0,0.0]
[1776492540783,75.28,77170.71,78.3,0.0,0.0,0.0]
[1776492547832,75.28,77170.75,78.3,0.0,0.0,0.0]
[1776492550853,75.28,77174.34,78.3,0.0,0.0,0.0]
[1776492551860,75.28,77180.76,78.3,0.0,0.0,0.0]
[1776492553874,75.28,77184.64,78.3,0.0,0.0,0.0]
[1776492555888,75.28,77188.74,78.3,0.0,0.0,0.0]
[1776492557902,75.28,77192.91,78.3,0.0,0.0,0.0]
[1776492565958,75.28,77192.93,78.3,0.0,0.0,0.0]
[1776492571012,75.28,77191.24,78.3,0.0,0.0,0.0]
[1776492576047,75.28,77190.55,78.3,0.0,0.0,0.0]
[1776492578061,75.28,77187.29,78.3,0.0,0.0,0.0]
[1776492587123,75.28,77186.97,78.3,0.0,0.0,0.0]
[1776492592857,75.28,77186.97,78.3,0.0,0.0,0.0]
[1776492600215,75.28,77186.27,78.3,0.0,0.0,0.0]
[1776492605250,75.28,77186.47,78.3,0.0,0.0,0.0]
[1776492610285,75.28,77186.52,78.3,0.0,0.0,0.0]
[1776492620355,75.28,77186.52,78.3,0.0,0.0,0.0]
[1776492629418,75.28,77188.7,78.3,0.0,0.0,0.0]
[1776492631432,75.28,77190.61,78.3,0.0,0.0,0.0]
[1776492636467,75.28,77189.94,78.3,0.0,0.0,0.0]
[1776492642509,75.28,77189.9,78.3,0.0,0.0,0.0]
[1776492652579,75.28,77189.9,78.3,0.0,0.0,0.0]
[1776492659628,75.28,77190.57,78.3,0.0,0.0,0.0]
[1776492661642,75.28,77198.69,78.3,0.0,0.0,0.0]
[1776492664663,75.28,77201.85,78.3,0.0,0.0,0.0]
[1776492669698,75.28,77206.0,78.3,0.0,0.0,0.0]
[1776492674733,75.28,77207.38,78.3,0.0,0.0,0.0]
[1776492679768,75.28,77213.96,78.3,0.0,0.0,0.0]
[1776492685810,75.28,77215.41,78.3,0.0,0.0,0.0]
[1776492690845,75.28,77215.48,78.3,0.0,0.0,0.0]
[1776492691852,75.28,77215.66,78.3,0.0,0.0,0.0]
[1776492696887,75.28,77216.77,78.3,0.0,0.0,0.0]
[1776492702930,75.28,77217.48,78.3,0.0,0.0,0.0]
[1776492707965,75.28,77218.91,78.3,0.0,0.0,0.0]
[1776492713000,75.28,77218.82,78.3,0.0,0.0,0.0]
[1776492718035,75.28,77219.25,78.3,0.0,0.0,0.0]
[1776492726091,75.28,77219.33,78.3,0.0,0.0,0.0]
[1776492731431,75.28,77219.33,78.3,0.0,0.0,0.0]
[1776492737180,75.28,77219.83,78.3,0.0,0.0,0.0]
[1776492742215,75.28,77220.68,78.3,0.0,0.0,0.0]
[1776492746243,75.28,77224.38,78.3,0.0,0.0,0.0]
[1776492751278,75.28,77226.74,78.3,0.0,0.0,0.0]
[1776492753292,75.28,77231.14,78.3,0.0,0.0,0.0]
[1776492758327,75.28,77232.44,78.3,0.0,0.0,0.0]
[1776492759334,75.28,77235.59,78.3,0.0,0.0,0.0]
[1776492764368,75.28,77236.57,78.3,0.0,0.0,0.0]
[1776492769412,75.28,77238.24,78.3,0.0,0.0,0.0]
[1776492772433,75.28,77244.9,78.3,0.0,0.0,0.0]
[1776492774446,75.28,77248.87,78.3,0.0,0.0,0.0]
[1776492777468,75.28,77243.65,78.3,0.0,0.0,0.0]
[1776492782503,75.28,77240.51,78.3,0.0,0.0,0.0]
[1776492788545,75.28,77240.49,78.3,0.0,0.0,0.0]
[1776492793580,75.28,77240.38,78.3,0.0,0.0,0.0]
[1776492798614,75.28,77238.73,78.3,0.0,0.0,0.0]
[1776492800629,75.28,77233.22,78.3,0.0,0.0,0.0]
[1776492803650,75.28,77226.36,78.3,0.0,0.0,0.0]
[1776492806671,75.28,77222.47,78.3,0.0,0.0,0.0]
[1776492811707,75.28,77220.23,78.3,0.0,0.0,0.0]
[1776492822784,75.28,77222.21,78.3,0.0,0.0,0.0]
[1776492827819,75.28,77223.28,78.3,0.0,0.0,0.0]
[1776492832854,75.28,77222.99,78.3,0.0,0.0,0.0]
[1776492837888,75.28,77223.22,78.3,0.0,0.0,0.0]
[1776492842924,75.28,77221.94,78.3,0.0,0.0,0.0]
[1776492847959,75.28,77215.4,78.3,0.0,0.0,0.0]
[1776492852994,75.28,77213.9,78.3,0.0,0.0,0.0]
[1776492858029,75.28,77211.33,78.3,0.0,0.0,0.0]
[1776492862057,75.28,77207.55,78.3,0.0,0.0,0.0]
[1776492866085,75.28,77204.49,78.3,0.0,0.0,0.0]
[1776492868098,75.28,77201.08,78.3,0.0,0.0,0.0]
[1776492871120,75.28,77199.39,78.3,0.0,0.0,0.0]
[1776492877161,75.28,77197.44,78.3,0.0,0.0,0.0]
[1776492880183,75.28,77194.13,78.3,0.0,0.0,0.0]
[1776492886225,75.28,77194.38,78.3,0.0,0.0,0.0]
[1776492891260,75.28,77199.67,78.3,0.0,0.0,0.0]
[1776492896295,75.28,77200.42,78.3,0.0,0.0,0.0]
[1776492902336,75.28,77200.11,78.3,0.0,0.0,0.0]
[1776492904351,75.28,77196.78,78.3,0.0,0.0,0.0]
[1776492909385,75.28,77192.53,78.3,0.0,0.0,0.0]
[1776492915428,75.28,77192.59,78.3,0.0,0.0,0.0]
[1776492920463,75.28,77191.88,78.3,0.0,0.0,0.0]
[1776492925498,75.28,77191.75,78.3,0.0,0.0,0.0]
[1776492932546,75.28,77191.86,78.3,0.0,0.0,0.0]
[1776492937587,75.28,77192.21,78.3,0.0,0.0,0.0]
[1776492943629,75.28,77194.03,78.3,0.0,0.0,0.0]
[1776492948670,75.28,77194.18,78.3,0.0,0.0,0.0]
[1776492953703,75.28,77194.14,78.3,0.0,0.0,0.0]
[1776492958738,75.28,77194.73,78.3,0.0,0.0,0.0]
[1776492961631,75.28,77194.41,78.3,0.0,0.0,0.0]
[1776492968556,75.28,77194.98,78.3,0.0,0.0,0.0]
[1776492976870,75.28,77194.84,78.3,0.0,0.0,0.0]
[1776492987947,75.28,77194.77,78.3,0.0,0.0,0.0]
[1776492999025,75.28,77194.88,78.3,0.0,0.0,0.0]
[1776493000032,75.28,77199.05,78.3,0.0,0.0,0.0]
[1776493002046,75.28,77202.12,78.3,0.0,0.0,0.0]
[1776493007081,75.28,77203.07,78.3,0.0,0.0,0.0]
[1776493011110,75.28,77207.22,78.3,0.0,0.0,0.0]
[1776493013123,75.28,77203.19,78.3,0.0,0.0,0.0]
[1776493014131,75.28,77199.54,78.3,0.0,0.0,0.0]
[1776493019165,75.28,77199.01,78.3,0.0,0.0,0.0]
[1776493025208,75.28,77199.04,78.3,0.0,0.0,0.0]
[1776493026214,75.28,77195.42,78.3,0.0,0.0,0.0]
[1776493034270,75.28,77194.83,78.3,0.0,0.0,0.0]
[1776493044341,75.28,77193.19,78.3,0.0,0.0,0.0]
[1776493046355,75.28,77189.44,78.3,0.0,0.0,0.0]
[1776493051390,75.28,77187.26,78.3,0.0,0.0,0.0]
[1776493057432,75.28,77185.56,78.3,0.0,0.0,0.0]
[1776493063474,75.28,77185.84,78.3,0.0,0.0,0.0]
[1776493068509,75.28,77188.22,78.3,0.0,0.0,0.0]
[1776493073544,75.28,77189.66,78.3,0.0,0.0,0.0]
[1776493078579,75.28,77189.66,78.3,0.0,0.0,0.0]
[1776493083614,75.28,77189.66,78.3,0.0,0.0,0.0]
[1776493089656,75.28,77189.43,78.3,0.0,0.0,0.0]
[1776493095698,75.28,77189.14,78.3,0.0,0.0,0.0]
[1776493101740,75.28,77188.86,78.3,0.0,0.0,0.0]
[1776493107782,75.28,77186.22,78.3,0.0,0.0,0.0]
[1776493111811,75.28,77186.46,78.3,0.0,0.0,0.0]
[1776493116846,75.28,77184.78,78.3,0.0,0.0,0.0]
[1776493121881,75.28,77184.88,78.3,0.0,0.0,0.0]
[1776493127923,75.28,77185.03,78.3,0.0,0.0,0.0]
[1776493132958,75.28,77184.85,78.3,0.0,0.0,0.0]
[1776493137995,75.28,77184.59,78.3,0.0,0.0,0.0]
[1776493143038,75.28,77184.59,78.3,0.0,0.0,0.0]
[1776493150087,75.28,77184.77,78.3,0.0,0.0,0.0]
[1776493156129,75.28,77184.56,78.3,0.0,0.0,0.0]
[1776493164184,75.28,77184.1,78.3,0.0,0.0,0.0]
[1776493174254,75.28,77183.88,78.3,0.0,0.0,0.0]
[1776493179289,75.28,77182.78,78.3,0.0,0.0,0.0]
[1776493185332,75.28,77183.46,78.3,0.0,0.0,0.0]
[1776493190367,75.28,77183.32,78.3,0.0,0.0,0.0]
[1776493199431,75.28,77183.35,78.3,0.0,0.0,0.0]
[1776493209501,75.28,77174.85,78.3,0.0,0.0,0.0]
[1776493210508,75.28,77170.31,78.3,0.0,0.0,0.0]
[1776493216550,75.28,77167.65,78.3,0.0,0.0,0.0]
[1776493223599,75.28,77167.47,78.3,0.0,0.0,0.0]
[1776493225613,75.28,77164.29,78.3,0.0,0.0,0.0]
[1776493230648,75.28,77162.69,78.3,0.0,0.0,0.0]
[1776493231655,75.28,77162.34,78.3,0.0,0.0,0.0]
[1776493233669,75.28,77157.82,78.3,0.0,0.0,0.0]
[1776493238704,75.28,77159.24,78.3,0.0,0.0,0.0]
[1776493243738,75.28,77160.72,78.3,0.0,0.0,0.0]
[1776493248774,75.28,77159.95,78.3,0.0,0.0,0.0]
[1776493253809,75.28,77159.6,78.3,0.0,0.0,0.0]
[1776493258844,75.28,77159.39,78.3,0.0,0.0,0.0]
[1776493272942,75.28,77159.39,78.3,0.0,0.0,0.0]
[1776493286033,75.28,77159.39,78.3,0.0,0.0,0.0]
[1776493296103,75.28,77159.39,78.3,0.0,0.0,0.0]
[1776493300132,75.28,77166.18,78.3,0.0,0.0,0.0]
[1776493307180,75.28,77168.51,78.3,0.0,0.0,0.0]
[1776493312216,75.28,77166.64,78.3,0.0,0.0,0.0]
[1776493318258,75.28,77167.38,78.3,0.0,0.0,0.0]
[1776493323294,75.28,77167.17,78.3,0.0,0.0,0.0]
[1776493331349,75.28,77167.16,78.3,0.0,0.0,0.0]
[1776493336384,75.28,77167.54,78.3,0.0,0.0,0.0]
[1776493342425,75.28,77166.43,78.3,0.0,0.0,0.0]
[1776493348467,75.28,77166.17,78.3,0.0,0.0,0.0]
[1776493352499,75.28,77165.97,78.3,0.0,0.0,0.0]
[1776493362281,75.28,77165.97,78.3,0.0,0.0,0.0]
[1776493369870,75.28,77165.97,78.3,0.0,0.0,0.0]
[1776493379688,75.28,77164.04,78.3,0.0,0.0,0.0]
[1776493384723,75.28,77163.36,78.3,0.0,0.0,0.0]
[1776493389758,75.28,77162.54,78.3,0.0,0.0,0.0]
[1776493390765,75.28,77155.63,78.3,0.0,0.0,0.0]
[1776493391772,75.28,77149.71,78.3,0.0,0.0,0.0]
[1776493392779,75.28,77145.92,78.3,0.0,0.0,0.0]
[1776493393786,75.28,77141.63,78.3,0.0,0.0,0.0]
[1776493399828,75.28,77140.6,78.3,0.0,0.0,0.0]
[1776493408892,75.28,77139.19,78.3,0.0,0.0,0.0]
[1776493411913,75.28,77138.9,78.3,0.0,0.0,0.0]
[1776493417955,75.28,77138.63,78.3,0.0,0.0,0.0]
[1776493422990,75.28,77138.99,78.3,0.0,0.0,0.0]
[1776493423997,75.28,77138.96,78.3,0.0,0.0,0.0]
[1776493429032,75.28,77139.76,78.3,0.0,0.0,0.0]
[1776493434067,75.28,77142.35,78.3,0.0,0.0,0.0]
[1776493439102,75.28,77143.3,78.3,0.0,0.0,0.0]
[1776493444137,75.28,77143.45,78.3,0.0,0.0,0.0]
[1776493449172,75.28,77144.88,78.3,0.0,0.0,0.0]
[1776493453201,75.28,77139.68,78.3,0.0,0.0,0.0]
[1776493458236,75.28,77140.62,78.3,0.0,0.0,0.0]
[1776493463271,75.28,77140.34,78.3,0.0,0.0,0.0]
[1776493469313,75.28,77140.14,78.3,0.0,0.0,0.0]
[1776493472476,75.28,77140.02,78.3,0.0,0.0,0.0]
[1776493476363,75.28,77134.86,78.3,0.0,0.0,0.0]
[1776493481397,75.28,77134.7,78.3,0.0,0.0,0.0]
[1776493484418,75.28,77131.65,78.3,0.0,0.0,0.0]
[1776493489458,75.28,77131.12,78.3,0.0,0.0,0.0]
[1776493499529,75.28,77131.12,78.3,0.0,0.0,0.0]
[1776493512620,75.28,77131.07,78.3,0.0,0.0,0.0]
[1776493517655,75.28,77125.32,78.3,0.0,0.0,0.0]
[1776493522689,75.28,77125.46,78.3,0.0,0.0,0.0]
[1776493527725,75.28,77127.01,78.3,0.0,0.0,0.0]
[1776493532760,75.28,77126.51,78.3,0.0,0.0,0.0]
[1776493537795,75.28,77109.29,78.3,0.0,0.0,0.0]
[1776493538802,75.28,77104.37,78.3,0.0,0.0,0.0]
[1776493543838,75.28,77094.29,78.3,0.0,0.0,0.0]
[1776493548873,75.28,77089.38,78.3,0.0,0.0,0.0]
[1776493557936,75.28,77088.12,78.3,0.0,0.0,0.0]
[1776493562971,75.28,77089.28,78.3,0.0,0.0,0.0]
[1776493568006,75.28,77089.28,78.3,0.0,0.0,0.0]
[1776493573042,75.28,77090.24,78.3,0.0,0.0,0.0]
[1776493575057,75.28,77096.53,78.3,0.0,0.0,0.0]
[1776493581099,75.28,77098.5,78.3,0.0,0.0,0.0]
[1776493586136,75.28,77099.12,78.3,0.0,0.0,0.0]
[1776493587143,75.28,77103.27,78.3,0.0,0.0,0.0]
[1776493591171,75.28,77104.26,78.3,0.0,0.0,0.0]
[1776493596208,75.28,77107.63,78.3,0.0,0.0,0.0]
[1776493603256,75.28,77110.54,78.3,0.0,0.0,0.0]
[1776493609301,75.28,77110.57,78.3,0.0,0.0,0.0]
[1776493614336,75.28,77113.23,78.3,0.0,0.0,0.0]
[1776493619371,75.28,77115.0,78.3,0.0,0.0,0.0]
[1776493624406,75.28,77116.69,78.3,0.0,0.0,0.0]
[1776493629441,75.28,77116.85,78.3,0.0,0.0,0.0]
[1776493635483,75.28,77117.26,78.3,0.0,0.0,0.0]
[1776493643539,75.28,77118.57,78.3,0.0,0.0,0.0]
[1776493648574,75.28,77118.53,78.3,0.0,0.0,0.0]
[1776493651595,75.28,77118.45,78.3,0.0,0.0,0.0]
[1776493661666,75.28,77118.45,78.3,0.0,0.0,0.0]
[1776493666702,75.28,77118.84,78.3,0.0,0.0,0.0]
[1776493671738,75.28,77118.54,78.3,0.0,0.0,0.0]
[1776493678787,75.28,77118.41,78.3,0.0,0.0,0.0]
[1776493684829,75.28,77118.78,78.3,0.0,0.0,0.0]
[1776493690871,75.28,77118.51,78.3,0.0,0.0,0.0]
[1776493696914,75.28,77118.59,78.3,0.0,0.0,0.0]
[1776493701952,75.28,77121.29,78.3,0.0,0.0,0.0]
[1776493706988,75.28,77121.56,78.3,0.0,0.0,0.0]
[1776493711016,75.28,77124.06,78.3,0.0,0.0,0.0]
[1776493716051,75.28,77126.35,78.3,0.0,0.0,0.0]
[1776493721086,75.28,77126.35,78.3,0.0,0.0,0.0]
[1776493730148,75.28,77126.76,78.3,0.0,0.0,0.0]
[1776493736191,75.28,77126.51,78.3,0.0,0.0,0.0]
[1776493741226,75.28,77126.74,78.3,0.0,0.0,0.0]
[1776493752303,75.28,77126.77,78.3,0.0,0.0,0.0]
[1776493758345,75.28,77126.92,78.3,0.0,0.0,0.0]
[1776493763381,75.28,77127.33,78.3,0.0,0.0,0.0]
[1776493770430,75.28,77132.32,78.3,0.0,0.0,0.0]
[1776493771437,75.28,77135.32,78.3,0.0,0.0,0.0]
[1776493776472,75.28,77135.5,78.3,0.0,0.0,0.0]
[1776493781507,75.28,77135.5,78.3,0.0,0.0,0.0]
[1776493786542,75.28,77133.39,78.3,0.0,0.0,0.0]
[1776493791577,75.28,77130.59,78.3,0.0,0.0,0.0]
[1776493797618,75.28,77130.01,78.3,0.0,0.0,0.0]
[1776493798625,75.28,77124.33,78.3,0.0,0.0,0.0]
[1776493799633,75.28,77120.8,78.3,0.0,0.0,0.0]
[1776493804670,75.28,77117.95,78.3,0.0,0.0,0.0]
[1776493809705,75.28,77118.25,78.3,0.0,0.0,0.0]
[1776493814740,75.28,77118.05,78.3,0.0,0.0,0.0]
[1776493819775,75.28,77118.7,78.3,0.0,0.0,0.0]
[1776493826824,75.28,77120.35,78.3,0.0,0.0,0.0]
[1776493831859,75.28,77120.27,78.3,0.0,0.0,0.0]
[1776493836894,75.28,77120.42,78.3,0.0,0.0,0.0]
[1776493843943,75.28,77120.31,78.3,0.0,0.0,0.0]
[1776493845957,75.28,77123.97,78.3,0.0,0.0,0.0]
[1776493847971,75.28,77127.73,78.3,0.0,0.0,0.0]
[1776493850992,75.28,77131.88,78.3,0.0,0.0,0.0]
[1776493854013,75.28,77135.89,78.3,0.0,0.0,0.0]
[1776493859049,75.28,77133.59,78.3,0.0,0.0,0.0]
[1776493861063,75.28,77129.64,78.3,0.0,0.0,0.0]
[1776493862070,75.28,77125.43,78.3,0.0,0.0,0.0]
[1776493867105,75.28,77125.99,78.3,0.0,0.0,0.0]
[1776493874154,75.28,77126.31,78.3,0.0,0.0,0.0]
[1776493879188,75.28,77126.04,78.3,0.0,0.0,0.0]
[1776493884224,75.28,77125.86,78.3,0.0,0.0,0.0]
[1776493891274,75.28,77125.77,78.3,0.0,0.0,0.0]
[1776493899329,75.28,77125.34,78.3,0.0,0.0,0.0]
[1776493905371,75.28,77125.37,78.3,0.0,0.0,0.0]
[1776493910405,75.28,77125.55,78.3,0.0,0.0,0.0]
[1776493915441,75.28,77125.37,78.3,0.0,0.0,0.0]
[1776493923497,75.28,77125.09,78.3,0.0,0.0,0.0]
[1776493933567,75.28,77125.27,78.3,0.0,0.0,0.0]
[1776493938602,75.28,77125.0,78.3,0.0,0.0,0.0]
[1776493943637,75.28,77125.61,78.3,0.0,0.0,0.0]
[1776493949678,75.28,77125.99,78.3,0.0,0.0,0.0]
[1776493951693,75.28,77125.88,78.3,0.0,0.0,0.0]
[1776493961764,75.28,77125.81,78.3,0.0,0.0,0.0]
[1776493972841,75.28,77125.85,78.3,0.0,0.0,0.0]
[1776493978883,75.28,77125.85,78.3,0.0,0.0,0.0]
[1776493982911,75.28,77131.78,78.3,0.0,0.0,0.0]
[1776493983918,75.28,77136.64,78.3,0.0,0.0,0.0]
[1776493988953,75.28,77138.94,78.3,0.0,0.0,0.0]
[1776493994995,75.28,77139.81,78.3,0.0,0.0,0.0]
[1776494000030,75.28,77140.55,78.3,0.0,0.0,0.0]
[1776494005065,75.28,77140.48,78.3,0.0,0.0,0.0]
[1776494014128,75.28,77140.51,78.3,0.0,0.0,0.0]
[1776494020170,75.28,77138.49,78.3,0.0,0.0,0.0]
[1776494025205,75.28,77138.14,78.3,0.0,0.0,0.0]
[1776494031882,75.28,77138.03,78.3,0.0,0.0,0.0]
[1776494037289,75.28,77138.39,78.3,0.0,0.0,0.0]
[1776494043331,75.28,77137.82,78.3,0.0,0.0,0.0]
[1776494048366,75.28,77137.86,78.3,0.0,0.0,0.0]
[1776494056422,75.28,77138.13,78.3,0.0,0.0,0.0]
[1776494065485,75.28,77138.49,78.3,0.0,0.0,0.0]
[1776494072534,75.28,77137.66,78.3,0.0,0.0,0.0]
[1776494082603,75.28,77137.52,78.3,0.0,0.0,0.0]
[1776494087639,75.28,77136.86,78.3,0.0,0.0,0.0]
[1776494097709,75.28,77137.77,78.3,0.0,0.0,0.0]
[1776494101737,75.28,77148.09,78.3,0.0,0.0,0.0]
[1776494102744,75.28,77152.42,78.3,0.0,0.0,0.0]
[1776494105765,75.28,77155.56,78.3,0.0,0.0,0.0]
[1776494108785,75.28,77158.4,78.3,0.0,0.0,0.0]
[1776494118643,75.28,77159.23,78.3,0.0,0.0,0.0]
[1776494123901,75.28,77161.49,78.3,0.0,0.0,0.0]
[1776494129943,75.28,77162.83,78.3,0.0,0.0,0.0]
[1776494131957,75.28,77163.19,78.3,0.0,0.0,0.0]
[1776494142028,75.28,77165.01,78.3,0.0,0.0,0.0]
[1776494150085,75.28,77165.31,78.3,0.0,0.0,0.0]
[1776494155120,75.28,77165.2,78.3,0.0,0.0,0.0]
[1776494160155,75.28,77167.67,78.3,0.0,0.0,0.0]
[1776494166197,75.28,77167.44,78.3,0.0,0.0,0.0]
[1776494171232,75.28,77167.71,78.3,0.0,0.0,0.0]
[1776494176266,75.28,77168.06,78.3,0.0,0.0,0.0]
[1776494182309,75.28,77167.5,78.3,0.0,0.0,0.0]
[1776494192379,75.28,77167.5,78.3,0.0,0.0,0.0]
[1776494197414,75.28,77167.64,78.3,0.0,0.0,0.0]
[1776494202449,75.28,77167.71,78.3,0.0,0.0,0.0]
[1776494204463,75.28,77162.96,78.3,0.0,0.0,0.0]
[1776494206477,75.28,77160.23,78.3,0.0,0.0,0.0]
[1776494211512,75.28,77158.05,78.3,0.0,0.0,0.0]
[1776494219568,75.28,77157.3,78.3,0.0,0.0,0.0]
[1776494224603,75.28,77156.04,78.3,0.0,0.0,0.0]
[1776494234673,75.28,77151.34,78.3,0.0,0.0,0.0]
[1776494235679,75.28,77145.87,78.3,0.0,0.0,0.0]
[1776494238701,75.28,77138.97,78.3,0.0,0.0,0.0]
[1776494243736,75.28,77138.49,78.3,0.0,0.0,0.0]
[1776494248771,75.28,77136.65,78.3,0.0,0.0,0.0]
[1776494251792,75.28,77136.6,78.3,0.0,0.0,0.0]
[1776494256831,75.28,77138.83,78.3,0.0,0.0,0.0]
[1776494261869,75.28,77141.36,78.3,0.0,0.0,0.0]
[1776494266904,75.28,77141.84,78.3,0.0,0.0,0.0]
[1776494272945,75.28,77143.13,78.3,0.0,0.0,0.0]
[1776494278782,75.28,77142.99,78.3,0.0,0.0,0.0]
[1776494284022,75.28,77142.73,78.3,0.0,0.0,0.0]
[1776494295101,75.28,77142.62,78.3,0.0,0.0,0.0]
[1776494301143,75.28,77142.79,78.3,0.0,0.0,0.0]
[1776494306178,75.28,77143.85,78.3,0.0,0.0,0.0]
[1776494312220,75.28,77145.68,78.3,0.0,0.0,0.0]
[1776494321283,75.28,77147.58,78.3,0.0,0.0,0.0]
[1776494326318,75.28,77147.23,78.3,0.0,0.0,0.0]
[1776494331354,75.28,77147.43,78.3,0.0,0.0,0.0]
[1776494337396,75.28,77149.72,78.3,0.0,0.0,0.0]
[1776494340417,75.28,77154.59,78.3,0.0,0.0,0.0]
[1776494341423,75.28,77158.06,78.3,0.0,0.0,0.0]
[1776494346460,75.28,77160.42,78.3,0.0,0.0,0.0]
[1776494352502,75.28,77160.42,78.3,0.0,0.0,0.0]
[1776494359274,75.28,77161.46,78.3,0.0,0.0,0.0]
[1776494367606,75.28,77161.49,78.3,0.0,0.0,0.0]
[1776494377676,75.28,77160.62,78.3,0.0,0.0,0.0]
[1776494383718,75.28,77160.66,78.3,0.0,0.0,0.0]
[1776494388753,75.28,77161.05,78.3,0.0,0.0,0.0]
[1776494393790,75.28,77160.72,78.3,0.0,0.0,0.0]
[1776494395803,75.28,77144.99,78.3,0.0,0.0,0.0]
[1776494396810,75.28,77126.15,78.3,0.0,0.0,0.0]
[1776494401847,75.28,77124.23,78.3,0.0,0.0,0.0]
[1776494404868,75.28,77128.47,78.3,0.0,0.0,0.0]
[1776494405874,75.28,77133.46,78.3,0.0,0.0,0.0]
[1776494406882,75.28,77137.93,78.3,0.0,0.0,0.0]
[1776494407890,75.28,77146.24,78.3,0.0,0.0,0.0]
[1776494408896,75.28,77149.84,78.3,0.0,0.0,0.0]
[1776494413931,75.28,77147.52,78.3,0.0,0.0,0.0]
[1776494418966,75.28,77147.3,78.3,0.0,0.0,0.0]
[1776494424001,75.28,77147.01,78.3,0.0,0.0,0.0]
[1776494429036,75.28,77146.83,78.3,0.0,0.0,0.0]
[1776494431050,75.28,77146.51,78.3,0.0,0.0,0.0]
[1776494436084,75.28,77146.5,78.3,0.0,0.0,0.0]
[1776494442127,75.28,77144.44,78.3,0.0,0.0,0.0]
[1776494444142,75.28,77140.28,78.3,0.0,0.0,0.0]
[1776494449188,75.28,77139.78,78.3,0.0,0.0,0.0]
[1776494454223,75.28,77138.29,78.3,0.0,0.0,0.0]
[1776494459258,75.28,77136.4,78.3,0.0,0.0,0.0]
[1776494464293,75.28,77136.33,78.3,0.0,0.0,0.0]
[1776494469328,75.28,77140.62,78.3,0.0,0.0,0.0]
[1776494476376,75.28,77140.73,78.3,0.0,0.0,0.0]
[1776494482418,75.28,77140.61,78.3,0.0,0.0,0.0]
[1776494487454,75.28,77141.43,78.3,0.0,0.0,0.0]
[1776494493501,75.28,77141.58,78.3,0.0,0.0,0.0]
[1776494498535,75.28,77141.0,78.3,0.0,0.0,0.0]
[1776494504577,75.28,77141.25,78.3,0.0,0.0,0.0]
[1776494509613,75.28,77140.95,78.3,0.0,0.0,0.0]
[1776494514649,75.28,77140.91,78.3,0.0,0.0,0.0]
[1776494520691,75.28,77141.87,78.3,0.0,0.0,0.0]
[1776494522705,75.28,77145.58,78.3,0.0,0.0,0.0]
[1776494524719,75.28,77149.04,78.3,0.0,0.0,0.0]
[1776494529754,75.28,77149.91,78.3,0.0,0.0,0.0]
[1776494534789,75.28,77150.36,78.3,0.0,0.0,0.0]
[1776494539827,75.28,77151.57,78.3,0.0,0.0,0.0]
[1776494543854,75.28,77156.91,78.3,0.0,0.0,0.0]
[1776494544861,75.28,77160.58,78.3,0.0,0.0,0.0]
[1776494552917,75.28,77161.83,78.3,0.0,0.0,0.0]
[1776494558960,75.28,77162.42,78.3,0.0,0.0,0.0]
[1776494563994,75.28,77162.49,78.3,0.0,0.0,0.0]
[1776494569031,75.28,77163.41,78.3,0.0,0.0,0.0]
[1776494575074,75.28,77163.6,78.3,0.0,0.0,0.0]
[1776494583130,75.28,77163.68,78.3,0.0,0.0,0.0]
[1776494588165,75.28,77162.8,78.3,0.0,0.0,0.0]
[1776494593200,75.28,77160.54,78.3,0.0,0.0,0.0]
[1776494595215,75.28,77157.58,78.3,0.0,0.0,0.0]
[1776494600252,75.28,77157.27,78.3,0.0,0.0,0.0]
[1776494605287,75.28,77159.45,78.3,0.0,0.0,0.0]
[1776494610322,75.28,77159.7,78.3,0.0,0.0,0.0]
[1776494611330,75.28,77159.43,78.3,0.0,0.0,0.0]
[1776494617372,75.28,77159.65,78.3,0.0,0.0,0.0]
[1776494619386,75.28,77162.38,78.3,0.0,0.0,0.0]
[1776494625428,75.28,77166.78,78.3,0.0,0.0,0.0]
[1776494626436,75.28,77170.02,78.3,0.0,0.0,0.0]
[1776494631473,75.28,77171.69,78.3,0.0,0.0,0.0]
[1776494639529,75.28,77171.62,78.3,0.0,0.0,0.0]
[1776494649599,75.28,77171.62,78.3,0.0,0.0,0.0]
[1776494658661,75.28,77170.44,78.3,0.0,0.0,0.0]
[1776494664704,75.28,77170.4,78.3,0.0,0.0,0.0]
[1776494669740,75.28,77168.38,78.3,0.0,0.0,0.0]
[1776494672761,75.28,77168.55,78.3,0.0,0.0,0.0]
[1776494677797,75.28,77169.73,78.3,0.0,0.0,0.0]
[1776494682832,75.28,77170.34,78.3,0.0,0.0,0.0]
[1776494687867,75.28,77170.34,78.3,0.0,0.0,0.0]
[1776494692902,75.28,77170.37,78.3,0.0,0.0,0.0]
[1776494697937,75.28,77170.55,78.3,0.0,0.0,0.0]
[1776494705993,75.28,77170.41,78.3,0.0,0.0,0.0]
[1776494711028,75.28,77172.29,78.3,0.0,0.0,0.0]
[1776494720091,75.28,77172.8,78.3,0.0,0.0,0.0]
[1776494725125,75.28,77172.69,78.3,0.0,0.0,0.0]
[1776494733182,75.28,77172.37,78.3,0.0,0.0,0.0]
[1776494738217,75.28,77171.35,78.3,0.0,0.0,0.0]
[1776494743252,75.28,77169.95,78.3,0.0,0.0,0.0]
[1776494756506,75.28,77170.08,78.3,0.0,0.0,0.0]
[1776494761541,75.28,77179.19,78.3,0.0,0.0,0.0]
[1776494762548,75.28,77184.11,78.3,0.0,0.0,0.0]
[1776494769597,75.28,77183.11,78.3,0.0,0.0,0.0]
[1776494777653,75.28,77184.41,78.3,0.0,0.0,0.0]
[1776494780673,75.28,77180.43,78.3,0.0,0.0,0.0]
[1776494785708,75.28,77179.17,78.3,0.0,0.0,0.0]
[1776494791756,75.28,77179.27,78.3,0.0,0.0,0.0]
[1776494795784,75.28,77181.87,78.3,0.0,0.0,0.0]
[1776494802833,75.28,77183.7,78.3,0.0,0.0,0.0]
[1776494814917,75.28,77183.88,78.3,0.0,0.0,0.0]
[1776494816936,75.28,77187.31,78.3,0.0,0.0,0.0]
[1776494821970,75.28,77186.71,78.3,0.0,0.0,0.0]
[1776494823984,75.28,77181.36,78.3,0.0,0.0,0.0]
[1776494829022,75.28,77180.98,78.3,0.0,0.0,0.0]
[1776494834058,75.28,77179.81,78.3,0.0,0.0,0.0]
[1776494840099,75.28,77179.13,78.3,0.0,0.0,0.0]
[1776494844900,75.28,77179.21,78.3,0.0,0.0,0.0]
[1776494858226,75.28,77179.31,78.3,0.0,0.0,0.0]
[1776494863261,75.28,77179.17,78.3,0.0,0.0,0.0]
[1776494877360,75.28,77179.1,78.3,0.0,0.0,0.0]
[1776494882395,75.28,77177.75,78.3,0.0,0.0,0.0]
[1776494883402,75.28,77174.38,78.3,0.0,0.0,0.0]
[1776494893473,75.28,77172.54,78.3,0.0,0.0,0.0]
[1776494898508,75.28,77170.82,78.3,0.0,0.0,0.0]
[1776494903543,75.28,77166.21,78.3,0.0,0.0,0.0]
[1776494904550,75.28,77163.38,78.3,0.0,0.0,0.0]
[1776494909585,75.28,77162.42,78.3,0.0,0.0,0.0]
[1776494911599,75.28,77162.06,78.3,0.0,0.0,0.0]
[1776494914620,75.28,77161.59,78.3,0.0,0.0,0.0]
[1776494916633,75.28,77155.12,78.3,0.0,0.0,0.0]
[1776494917641,75.28,77150.39,78.3,0.0,0.0,0.0]
[1776494922676,75.28,77149.63,78.3,0.0,0.0,0.0]
[1776494925697,75.28,77146.69,78.3,0.0,0.0,0.0]
[1776494928718,75.28,77150.07,78.3,0.0,0.0,0.0]
[1776494933753,75.28,77151.95,78.3,0.0,0.0,0.0]
[1776494943823,75.28,77154.21,78.3,0.0,0.0,0.0]
[1776494951880,75.28,77153.95,78.3,0.0,0.0,0.0]
[1776494956915,75.28,77152.62,78.3,0.0,0.0,0.0]
[1776494963964,75.28,77152.23,78.3,0.0,0.0,0.0]
[1776494970008,75.28,77151.8,78.3,0.0,0.0,0.0]
[1776494973028,75.28,77151.5,78.3,0.0,0.0,0.0]
[1776494978062,75.28,77151.26,78.3,0.0,0.0,0.0]
[1776494984105,75.28,77151.3,78.3,0.0,0.0,0.0]
[1776494990146,75.28,77151.55,78.3,0.0,0.0,0.0]
[1776494995182,75.28,77151.4,78.3,0.0,0.0,0.0]
[1776495000217,75.28,77151.48,78.3,0.0,0.0,0.0]
[1776495008274,75.28,77151.48,78.3,0.0,0.0,0.0]
[1776495015322,75.28,77151.48,78.3,0.0,0.0,0.0]
[1776495020358,75.28,77150.4,78.3,0.0,0.0,0.0]
[1776495026400,75.28,77150.71,78.3,0.0,0.0,0.0]
[1776495031434,75.28,77151.01,78.3,0.0,0.0,0.0]
[1776495036470,75.28,77151.08,78.3,0.0,0.0,0.0]
[1776495042511,75.28,77151.15,78.3,0.0,0.0,0.0]
[1776495049561,75.28,77151.18,78.3,0.0,0.0,0.0]
[1776495051575,75.28,77156.45,78.3,0.0,0.0,0.0]
[1776495052582,75.28,77161.9,78.3,0.0,0.0,0.0]
[1776495057617,75.28,77164.94,78.3,0.0,0.0,0.0]
[1776495062657,75.28,77159.6,78.3,0.0,0.0,0.0]
[1776495063663,75.28,77154.6,78.3,0.0,0.0,0.0]
[1776495066684,75.28,77151.7,78.3,0.0,0.0,0.0]
[1776495071719,75.28,77149.78,78.3,0.0,0.0,0.0]
[1776495077761,75.28,77147.28,78.3,0.0,0.0,0.0]
[1776495082796,75.28,77146.1,78.3,0.0,0.0,0.0]
[1776495087831,75.28,77146.58,78.3,0.0,0.0,0.0]
[1776495092866,75.28,77146.5,78.3,0.0,0.0,0.0]
[1776495098908,75.28,77146.49,78.3,0.0,0.0,0.0]
[1776495109986,75.28,77147.63,78.3,0.0,0.0,0.0]
[1776495116028,75.28,77149.38,78.3,0.0,0.0,0.0]
[1776495123077,75.28,77147.78,78.3,0.0,0.0,0.0]
[1776495131133,75.28,77147.74,78.3,0.0,0.0,0.0]
[1776495141203,75.28,77147.74,78.3,0.0,0.0,0.0]
[1776495146238,75.28,77144.54,78.3,0.0,0.0,0.0]
[1776495149259,75.28,77141.8,78.3,0.0,0.0,0.0]
[1776495151273,75.28,77141.72,78.3,0.0,0.0,0.0]
[1776495156309,75.28,77143.51,78.3,0.0,0.0,0.0]
[1776495163358,75.28,77143.61,78.3,0.0,0.0,0.0]
[1776495168392,75.28,77141.43,78.3,0.0,0.0,0.0]
[1776495177456,75.28,77141.36,78.3,0.0,0.0,0.0]
[1776495184505,75.28,77139.18,78.3,0.0,0.0,0.0]
[1776495189539,75.28,77137.52,78.3,0.0,0.0,0.0]
[1776495191554,75.28,77140.0,78.3,0.0,0.0,0.0]
[1776495195582,75.28,77142.45,78.3,0.0,0.0,0.0]
[1776495203639,75.28,77143.2,78.3,0.0,0.0,0.0]
[1776495205652,75.28,77145.85,78.3,0.0,0.0,0.0]
[1776495210688,75.28,77149.5,78.3,0.0,0.0,0.0]
[1776495211694,75.28,77153.83,78.3,0.0,0.0,0.0]
[1776495213709,75.28,77149.98,78.3,0.0,0.0,0.0]
[1776495221765,75.28,77149.57,78.3,0.0,0.0,0.0]
[1776495226800,75.28,77149.49,78.3,0.0,0.0,0.0]
[1776495236869,75.28,77149.31,78.3,0.0,0.0,0.0]
[1776495241905,75.28,77150.69,78.3,0.0,0.0,0.0]
[1776495246940,75.28,77152.94,78.3,0.0,0.0,0.0]
[1776495251975,75.28,77154.81,78.3,0.0,0.0,0.0]
[1776495252982,75.28,77157.33,78.3,0.0,0.0,0.0]
[1776495259026,75.28,77157.23,78.3,0.0,0.0,0.0]
[1776495265068,75.28,77157.75,78.3,0.0,0.0,0.0]
[1776495270103,75.28,77156.45,78.3,0.0,0.0,0.0]
[1776495271110,75.28,77156.38,78.3,0.0,0.0,0.0]
[1776495279166,75.28,77155.98,78.3,0.0,0.0,0.0]
[1776495287222,75.28,77155.15,78.3,0.0,0.0,0.0]
[1776495292257,75.28,77155.13,78.3,0.0,0.0,0.0]
[1776495297292,75.28,77156.04,78.3,0.0,0.0,0.0]
[1776495303334,75.28,77156.02,78.3,0.0,0.0,0.0]
[1776495310383,75.28,77155.74,78.3,0.0,0.0,0.0]
[1776495321462,75.28,77155.77,78.3,0.0,0.0,0.0]
[1776495326497,75.28,77155.88,78.3,0.0,0.0,0.0]
[1776495332538,75.28,77155.84,78.3,0.0,0.0,0.0]
[1776495339588,75.28,77156.24,78.3,0.0,0.0,0.0]
[1776495344623,75.28,77153.92,78.3,0.0,0.0,0.0]
[1776495347645,75.28,77151.02,78.3,0.0,0.0,0.0]
[1776495353686,75.28,77151.19,78.3,0.0,0.0,0.0]
[1776495361744,75.28,77151.66,78.3,0.0,0.0,0.0]
[1776495366779,75.28,77151.22,78.3,0.0,0.0,0.0]
[1776495371814,75.28,77151.34,78.3,0.0,0.0,0.0]
[1776495379870,75.28,77151.06,78.3,0.0,0.0,0.0]
[1776495389940,75.28,77151.06,78.3,0.0,0.0,0.0]
[1776495400021,75.28,77151.09,78.3,0.0,0.0,0.0]
[1776495406063,75.28,77151.31,78.3,0.0,0.0,0.0]
[1776495411099,75.28,77151.09,78.3,0.0,0.0,0.0]
[1776495417140,75.28,77151.06,78.3,0.0,0.0,0.0]
[1776495424190,75.28,77150.99,78.3,0.0,0.0,0.0]
[1776495430232,75.28,77151.06,78.3,0.0,0.0,0.0]
[1776495441308,75.28,77151.29,78.3,0.0,0.0,0.0]
[1776495451378,75.28,77151.29,78.3,0.0,0.0,0.0]
[1776495456414,75.28,77151.93,78.3,0.0,0.0,0.0]
[1776495462455,75.28,77151.9,78.3,0.0,0.0,0.0]
[1776495470511,75.28,77152.26,78.3,0.0,0.0,0.0]
[1776495476620,75.28,77152.41,78.3,0.0,0.0,0.0]
[1776495488638,75.28,77152.27,78.3,0.0,0.0,0.0]
[1776495494543,75.28,77152.34,78.3,0.0,0.0,0.0]
[1776495500722,75.28,77152.41,78.3,0.0,0.0,0.0]
[1776495507771,75.28,77152.34,78.3,0.0,0.0,0.0]
[1776495513814,75.28,77152.27,78.3,0.0,0.0,0.0]
[1776495518849,75.28,77149.75,78.3,0.0,0.0,0.0]
[1776495523885,75.28,77147.89,78.3,0.0,0.0,0.0]
[1776495530934,75.28,77144.82,78.3,0.0,0.0,0.0]
[1776495532948,75.28,77141.3,78.3,0.0,0.0,0.0]
[1776495537982,75.28,77140.7,78.3,0.0,0.0,0.0]
[1776495544025,75.28,77139.57,78.3,0.0,0.0,0.0]
[1776495550067,75.28,77138.64,78.3,0.0,0.0,0.0]
[1776495561144,75.28,77138.39,78.3,0.0,0.0,0.0]
[1776495571214,75.28,77138.39,78.3,0.0,0.0,0.0]
[1776495581284,75.28,77138.39,78.3,0.0,0.0,0.0]
[1776495588333,75.28,77138.38,78.3,0.0,0.0,0.0]
[1776495594375,75.28,77152.58,78.3,0.0,0.0,0.0]
[1776495595382,75.28,77161.38,78.3,0.0,0.0,0.0]
[1776495600417,75.28,77160.2,78.3,0.0,0.0,0.0]
[1776495601425,75.28,77151.13,78.3,0.0,0.0,0.0]
[1776495602432,75.28,77147.06,78.3,0.0,0.0,0.0]
[1776495603439,75.28,77142.64,78.3,0.0,0.0,0.0]
[1776495606460,75.28,77137.68,78.3,0.0,0.0,0.0]
[1776495612502,75.28,77136.98,78.3,0.0,0.0,0.0]
[1776495616530,75.28,77132.94,78.3,0.0,0.0,0.0]
[1776495617537,75.28,77129.86,78.3,0.0,0.0,0.0]
[1776495619550,75.28,77127.49,78.3,0.0,0.0,0.0]
[1776495622574,75.28,77133.53,78.3,0.0,0.0,0.0]
[1776495625595,75.28,77135.94,78.3,0.0,0.0,0.0]
[1776495630630,75.28,77136.24,78.3,0.0,0.0,0.0]
[1776495631637,75.28,77134.36,78.3,0.0,0.0,0.0]
[1776495636672,75.28,77132.74,78.3,0.0,0.0,0.0]
[1776495642713,75.28,77134.12,78.3,0.0,0.0,0.0]
[1776495646742,75.28,77137.5,78.3,0.0,0.0,0.0]
[1776495651776,75.28,77137.59,78.3,0.0,0.0,0.0]
[1776495656814,75.28,77137.91,78.3,0.0,0.0,0.0]
[1776495661849,75.28,77138.49,78.3,0.0,0.0,0.0]
[1776495666884,75.28,77138.34,78.3,0.0,0.0,0.0]
[1776495672926,75.28,77138.84,78.3,0.0,0.0,0.0]
[1776495677962,75.28,77138.77,78.3,0.0,0.0,0.0]
[1776495682996,75.28,77138.88,78.3,0.0,0.0,0.0]
[1776495688031,75.28,77138.84,78.3,0.0,0.0,0.0]
[1776495691052,75.28,77138.91,78.3,0.0,0.0,0.0]
[1776495698102,75.28,77138.97,78.3,0.0,0.0,0.0]
[1776495703136,75.28,77138.51,78.3,0.0,0.0,0.0]
[1776495708170,75.28,77138.6,78.3,0.0,0.0,0.0]
[1776495713205,75.28,77138.66,78.3,0.0,0.0,0.0]
[1776495718241,75.28,77138.52,78.3,0.0,0.0,0.0]
[1776495727304,75.28,77139.16,78.3,0.0,0.0,0.0]
[1776495734353,75.28,77138.91,78.3,0.0,0.0,0.0]
[1776495740395,75.28,77138.78,78.3,0.0,0.0,0.0]
[1776495752481,75.28,77138.86,78.3,0.0,0.0,0.0]
[1776495758523,75.28,77138.66,78.3,0.0,0.0,0.0]
[1776495765572,75.28,77138.86,78.3,0.0,0.0,0.0]
[1776495775642,75.28,77139.36,78.3,0.0,0.0,0.0]
[1776495780677,75.28,77136.38,78.3,0.0,0.0,0.0]
[1776495781684,75.28,77133.63,78.3,0.0,0.0,0.0]
[1776495786719,75.28,77132.43,78.3,0.0,0.0,0.0]
[1776495791754,75.28,77134.54,78.3,0.0,0.0,0.0]
[1776495797796,75.28,77135.06,78.3,0.0,0.0,0.0]
[1776495804845,75.28,77135.06,78.3,0.0,0.0,0.0]
[1776495817937,75.28,77134.99,78.3,0.0,0.0,0.0]
[1776495822974,75.28,77134.99,78.3,0.0,0.0,0.0]
[1776495828013,75.28,77138.32,78.3,0.0,0.0,0.0]
[1776495829020,75.28,77142.48,78.3,0.0,0.0,0.0]
[1776495834055,75.28,77143.0,78.3,0.0,0.0,0.0]
[1776495842111,75.28,77143.72,78.3,0.0,0.0,0.0]
[1776495848153,75.28,77146.97,78.3,0.0,0.0,0.0]
[1776495849160,75.28,77150.0,78.3,0.0,0.0,0.0]
[1776495854194,75.28,77149.6,78.3,0.0,0.0,0.0]
[1776495863258,75.28,77150.07,78.3,0.0,0.0,0.0]
[1776495866279,75.28,77154.94,78.3,0.0,0.0,0.0]
[1776495867286,75.28,77157.52,78.3,0.0,0.0,0.0]
[1776495871314,75.28,77157.94,78.3,0.0,0.0,0.0]
[1776495873327,75.28,77155.65,78.3,0.0,0.0,0.0]
[1776495878363,75.28,77153.53,78.3,0.0,0.0,0.0]
[1776495883397,75.28,77152.28,78.3,0.0,0.0,0.0]
[1776495888433,75.28,77152.1,78.3,0.0,0.0,0.0]
[1776495899510,75.28,77152.21,78.3,0.0,0.0,0.0]
[1776495904545,75.28,77154.17,78.3,0.0,0.0,0.0]
[1776495910586,75.28,77155.91,78.3,0.0,0.0,0.0]
[1776495921664,75.28,77155.83,78.3,0.0,0.0,0.0]
[1776495926699,75.28,77156.86,78.3,0.0,0.0,0.0]
[1776495931734,75.28,77157.18,78.3,0.0,0.0,0.0]
[1776495941804,75.28,77156.85,78.3,0.0,0.0,0.0]
[1776495946839,75.28,77155.51,78.3,0.0,0.0,0.0]
[1776495951876,75.28,77146.98,78.3,0.0,0.0,0.0]
[1776495953890,75.28,77144.33,78.3,0.0,0.0,0.0]
[1776495957917,75.28,77141.54,78.3,0.0,0.0,0.0]
[1776495962954,75.28,77139.5,78.3,0.0,0.0,0.0]
[1776495966981,75.28,77136.8,78.3,0.0,0.0,0.0]
[1776495967988,75.28,77134.58,78.3,0.0,0.0,0.0]
[1776495973023,75.28,77133.54,78.3,0.0,0.0,0.0]
[1776495980072,75.28,77133.47,78.3,0.0,0.0,0.0]
[1776495990142,75.28,77133.43,78.3,0.0,0.0,0.0]
[1776495993164,75.28,77133.39,78.3,0.0,0.0,0.0]
[1776495998200,75.28,77133.93,78.3,0.0,0.0,0.0]
[1776496003234,75.28,77134.07,78.3,0.0,0.0,0.0]
[1776496011290,75.28,77135.61,78.3,0.0,0.0,0.0]
[1776496012297,75.28,77137.8,78.3,0.0,0.0,0.0]
[1776496015317,75.28,77139.96,78.3,0.0,0.0,0.0]
[1776496017332,75.28,77136.58,78.3,0.0,0.0,0.0]
[1776496024381,75.28,77136.69,78.3,0.0,0.0,0.0]
[1776496028408,75.28,77129.86,78.3,0.0,0.0,0.0]
[1776496030422,75.28,77124.06,78.3,0.0,0.0,0.0]
[1776496036465,75.28,77122.69,78.3,0.0,0.0,0.0]
[1776496040492,75.28,77120.31,78.3,0.0,0.0,0.0]
[1776496042507,75.28,77122.63,78.3,0.0,0.0,0.0]
[1776496047541,75.28,77121.81,78.3,0.0,0.0,0.0]
[1776496054590,75.28,77121.32,78.3,0.0,0.0,0.0]
[1776496059626,75.28,77123.93,78.3,0.0,0.0,0.0]
[1776496060633,75.28,77127.12,78.3,0.0,0.0,0.0]
[1776496065668,75.28,77128.49,78.3,0.0,0.0,0.0]
[1776496070703,75.28,77128.41,78.3,0.0,0.0,0.0]
[1776496079766,75.28,77128.34,78.3,0.0,0.0,0.0]
[1776496080773,75.28,77125.52,78.3,0.0,0.0,0.0]
[1776496081780,75.28,77120.93,78.3,0.0,0.0,0.0]
[1776496085808,75.28,77118.94,78.3,0.0,0.0,0.0]
[1776496086814,75.28,77118.83,78.3,0.0,0.0,0.0]
[1776496087822,75.28,77116.17,78.3,0.0,0.0,0.0]
[1776496093864,75.28,77114.67,78.3,0.0,0.0,0.0]
[1776496100913,75.28,77112.09,78.3,0.0,0.0,0.0]
[1776496101920,75.28,77109.25,78.3,0.0,0.0,0.0]
[1776496106955,75.28,77109.44,78.3,0.0,0.0,0.0]
[1776496111990,75.28,77109.26,78.3,0.0,0.0,0.0]
[1776496117025,75.28,77109.47,78.3,0.0,0.0,0.0]
[1776496128113,75.28,77109.29,78.3,0.0,0.0,0.0]
[1776496131134,75.28,77111.63,78.3,0.0,0.0,0.0]
[1776496137176,75.28,77112.93,78.3,0.0,0.0,0.0]
[1776496142211,75.28,77112.79,78.3,0.0,0.0,0.0]
[1776496155302,75.28,77112.68,78.3,0.0,0.0,0.0]
[1776496160340,75.28,77113.81,78.3,0.0,0.0,0.0]
[1776496165375,75.28,77113.7,78.3,0.0,0.0,0.0]
[1776496174437,75.28,77113.89,78.3,0.0,0.0,0.0]
[1776496179473,75.28,77113.92,78.3,0.0,0.0,0.0]
[1776496185515,75.28,77113.78,78.3,0.0,0.0,0.0]
[1776496190550,75.28,77112.93,78.3,0.0,0.0,0.0]
[1776496195585,75.28,77112.54,78.3,0.0,0.0,0.0]
[1776496201630,75.28,77110.31,78.3,0.0,0.0,0.0]
[1776496206665,75.28,77108.95,78.3,0.0,0.0,0.0]
[1776496211700,75.28,77107.41,78.3,0.0,0.0,0.0]
[1776496216735,75.28,77106.47,78.3,0.0,0.0,0.0]
[1776496223784,75.28,77104.18,78.3,0.0,0.0,0.0]
[1776496229826,75.28,77104.08,78.3,0.0,0.0,0.0]
[1776496231840,75.28,77104.11,78.3,0.0,0.0,0.0]
[1776496238890,75.28,77104.21,78.3,0.0,0.0,0.0]
[1776496243925,75.28,77105.86,78.3,0.0,0.0,0.0]
[1776496249968,75.28,77105.98,78.3,0.0,0.0,0.0]
[1776496255011,75.28,77106.52,78.3,0.0,0.0,0.0]
[1776496264070,75.28,77106.18,78.3,0.0,0.0,0.0]
[1776496271119,75.28,77106.49,78.3,0.0,0.0,0.0]
[1776496272127,75.28,77112.01,78.3,0.0,0.0,0.0]
[1776496274140,75.28,77114.15,78.3,0.0,0.0,0.0]
[1776496276155,75.28,77116.62,78.3,0.0,0.0,0.0]
[1776496279176,75.28,77120.16,78.3,0.0,0.0,0.0]
[1776496284211,75.28,77118.89,78.3,0.0,0.0,0.0]
[1776496286227,75.28,77123.76,78.3,0.0,0.0,0.0]
[1776496291260,75.28,77125.79,78.3,0.0,0.0,0.0]
[1776496296295,75.28,77124.29,78.3,0.0,0.0,0.0]
[1776496301330,75.28,77125.2,78.3,0.0,0.0,0.0]
[1776496305358,75.28,77128.12,78.3,0.0,0.0,0.0]
[1776496310393,75.28,77127.12,78.3,0.0,0.0,0.0]
[1776496315427,75.28,77126.77,78.3,0.0,0.0,0.0]
[1776496325500,75.28,77126.77,78.3,0.0,0.0,0.0]
[1776496329528,75.28,77123.75,78.3,0.0,0.0,0.0]
[1776496330535,75.28,77118.91,78.3,0.0,0.0,0.0]
[1776496332549,75.28,77114.8,78.3,0.0,0.0,0.0]
[1776496338591,75.28,77113.32,78.3,0.0,0.0,0.0]
[1776496340605,75.28,77110.77,78.3,0.0,0.0,0.0]
[1776496345639,75.28,77109.23,78.3,0.0,0.0,0.0]
[1776496351681,75.28,77108.47,78.3,0.0,0.0,0.0]
[1776496356718,75.28,77108.12,78.3,0.0,0.0,0.0]
[1776496361753,75.28,77108.12,78.3,0.0,0.0,0.0]
[1776496372830,75.28,77108.08,78.3,0.0,0.0,0.0]
[1776496377864,75.28,77106.19,78.3,0.0,0.0,0.0]
[1776496382903,75.28,77104.51,78.3,0.0,0.0,0.0]
[1776496387938,75.28,77104.0,78.3,0.0,0.0,0.0]
[1776496392973,75.28,77102.31,78.3,0.0,0.0,0.0]
[1776496398008,75.28,77102.24,78.3,0.0,0.0,0.0]
[1776496405057,75.28,77100.61,78.3,0.0,0.0,0.0]
[1776496411098,75.28,77100.65,78.3,0.0,0.0,0.0]
[1776496412106,75.28,77098.5,78.3,0.0,0.0,0.0]
[1776496420162,75.28,77098.26,78.3,0.0,0.0,0.0]
[1776496427210,75.28,77098.33,78.3,0.0,0.0,0.0]
[1776496433253,75.28,77098.4,78.3,0.0,0.0,0.0]
[1776496441309,75.28,77099.17,78.3,0.0,0.0,0.0]
[1776496450372,75.28,77101.74,78.3,0.0,0.0,0.0]
[1776496458429,75.28,77102.23,78.3,0.0,0.0,0.0]
[1776496464470,75.28,77102.23,78.3,0.0,0.0,0.0]
[1776496471520,75.28,77102.25,78.3,0.0,0.0,0.0]
[1776496478569,75.28,77102.15,78.3,0.0,0.0,0.0]
[1776496484611,75.28,77103.31,78.3,0.0,0.0,0.0]
[1776496489646,75.28,77102.3,78.3,0.0,0.0,0.0]
[1776496496695,75.28,77102.15,78.3,0.0,0.0,0.0]
[1776496501749,75.28,77102.07,78.3,0.0,0.0,0.0]
[1776496512827,75.28,77102.11,78.3,0.0,0.0,0.0]
[1776496517862,75.28,77101.33,78.3,0.0,0.0,0.0]
[1776496522896,75.28,77100.43,78.3,0.0,0.0,0.0]
[1776496527931,75.28,77100.3,78.3,0.0,0.0,0.0]
[1776496540016,75.28,77100.12,78.3,0.0,0.0,0.0]
[1776496546057,75.28,77100.19,78.3,0.0,0.0,0.0]
[1776496551093,75.28,77100.15,78.3,0.0,0.0,0.0]
[1776496556128,75.28,77100.19,78.3,0.0,0.0,0.0]
[1776496561163,75.28,77100.12,78.3,0.0,0.0,0.0]
[1776496569219,75.28,77099.77,78.3,0.0,0.0,0.0]
[1776496576268,75.28,77099.67,78.3,0.0,0.0,0.0]
[1776496582310,75.28,77099.67,78.3,0.0,0.0,0.0]
[1776496587345,75.28,77098.8,78.3,0.0,0.0,0.0]
[1776496591373,75.28,77099.05,78.3,0.0,0.0,0.0]
[1776496600436,75.28,77099.02,78.3,0.0,0.0,0.0]
[1776496606478,75.28,77098.8,78.3,0.0,0.0,0.0]
[1776496612520,75.28,77099.09,78.3,0.0,0.0,0.0]
[1776496618562,75.28,77099.05,78.3,0.0,0.0,0.0]
[1776496623597,75.28,77099.42,78.3,0.0,0.0,0.0]
[1776496633666,75.28,77099.49,78.3,0.0,0.0,0.0]
[1776496640716,75.28,77099.42,78.3,0.0,0.0,0.0]
[1776496646758,75.28,77100.32,78.3,0.0,0.0,0.0]
[1776496652800,75.28,77100.24,78.3,0.0,0.0,0.0]
[1776496658842,75.28,77099.83,78.3,0.0,0.0,0.0]
[1776496664885,75.28,77099.56,78.3,0.0,0.0,0.0]
[1776496669919,75.28,77099.78,78.3,0.0,0.0,0.0]
[1776496674954,75.28,77102.58,78.3,0.0,0.0,0.0]
[1776496678982,75.28,77105.74,78.3,0.0,0.0,0.0]
[1776496680996,75.28,77108.14,78.3,0.0,0.0,0.0]
[1776496690066,75.28,77097.9,78.3,0.0,0.0,0.0]
[1776496691066,75.28,77088.12,78.3,0.0,0.0,0.0]
[1776496696101,75.28,77091.21,78.3,0.0,0.0,0.0]
[1776496709192,75.28,77091.81,78.3,0.0,0.0,0.0]
[1776496712213,75.28,77091.46,78.3,0.0,0.0,0.0]
[1776496719261,75.28,77091.5,78.3,0.0,0.0,0.0]
[1776496723290,75.28,77086.46,78.3,0.0,0.0,0.0]
[1776496724297,75.28,77083.43,78.3,0.0,0.0,0.0]
[1776496729332,75.28,77084.15,78.3,0.0,0.0,0.0]
[1776496734366,75.28,77083.76,78.3,0.0,0.0,0.0]
[1776496742422,75.28,77084.18,78.3,0.0,0.0,0.0]
[1776496744437,75.28,77082.12,78.3,0.0,0.0,0.0]
[1776496746451,75.28,77079.53,78.3,0.0,0.0,0.0]
[1776496752493,75.28,77081.49,78.3,0.0,0.0,0.0]
[1776496757528,75.28,77082.3,78.3,0.0,0.0,0.0]
[1776496762563,75.28,77082.44,78.3,0.0,0.0,0.0]
[1776496767597,75.28,77082.15,78.3,0.0,0.0,0.0]
[1776496771626,75.28,77081.22,78.3,0.0,0.0,0.0]
[1776496776661,75.28,77080.25,78.3,0.0,0.0,0.0]
[1776496782703,75.28,77079.16,78.3,0.0,0.0,0.0]
[1776496787737,75.28,77078.7,78.3,0.0,0.0,0.0]
[1776496793779,75.28,77079.05,78.3,0.0,0.0,0.0]
[1776496797807,75.28,77082.75,78.3,0.0,0.0,0.0]
[1776496802842,75.28,77082.79,78.3,0.0,0.0,0.0]
[1776496806872,75.28,77080.13,78.3,0.0,0.0,0.0]
[1776496811907,75.28,77079.79,78.3,0.0,0.0,0.0]
[1776496816942,75.28,77079.06,78.3,0.0,0.0,0.0]
[1776496823995,75.28,77078.28,78.3,0.0,0.0,0.0]
[1776496829030,75.28,77078.45,78.3,0.0,0.0,0.0]
[1776496831044,75.28,77078.49,78.3,0.0,0.0,0.0]
[1776496836078,75.28,77078.35,78.3,0.0,0.0,0.0]
[1776496841114,75.28,77080.31,78.3,0.0,0.0,0.0]
[1776496848163,75.28,77081.08,78.3,0.0,0.0,0.0]
[1776496856219,75.28,77081.02,78.3,0.0,0.0,0.0]
[1776496862266,75.28,77080.66,78.3,0.0,0.0,0.0]
[1776496867301,75.28,77080.94,78.3,0.0,0.0,0.0]
[1776496874364,75.28,77080.66,78.3,0.0,0.0,0.0]
[1776496881412,75.28,77080.22,78.3,0.0,0.0,0.0]
[1776496884434,75.28,77082.31,78.3,0.0,0.0,0.0]
[1776496886448,75.28,77089.76,78.3,0.0,0.0,0.0]
[1776496889469,75.28,77092.73,78.3,0.0,0.0,0.0]
[1776496891483,75.28,77094.16,78.3,0.0,0.0,0.0]
[1776496901554,75.28,77094.16,78.3,0.0,0.0,0.0]
[1776496913639,75.28,77094.12,78.3,0.0,0.0,0.0]
[1776496922702,75.28,77094.01,78.3,0.0,0.0,0.0]
[1776496936800,75.28,77094.05,78.3,0.0,0.0,0.0]
[1776496937807,75.28,77096.28,78.3,0.0,0.0,0.0]
[1776496938814,75.28,77098.24,78.3,0.0,0.0,0.0]
[1776496939821,75.28,77100.62,78.3,0.0,0.0,0.0]
[1776496940828,75.28,77105.04,78.3,0.0,0.0,0.0]
[1776496946870,75.28,77105.59,78.3,0.0,0.0,0.0]
[1776496952911,75.28,77105.34,78.3,0.0,0.0,0.0]
[1776496958954,75.28,77106.0,78.3,0.0,0.0,0.0]
[1776496969024,75.28,77106.27,78.3,0.0,0.0,0.0]
[1776496976074,75.28,77106.33,78.3,0.0,0.0,0.0]
[1776496978088,75.28,77108.16,78.3,0.0,0.0,0.0]
[1776496983123,75.28,77109.61,78.3,0.0,0.0,0.0]
[1776496988157,75.28,77112.4,78.3,0.0,0.0,0.0]
[1776496993193,75.28,77112.4,78.3,0.0,0.0,0.0]
[1776496998228,75.28,77113.9,78.3,0.0,0.0,0.0]
[1776496999235,75.28,77120.91,78.3,0.0,0.0,0.0]
[1776497000242,75.28,77123.87,78.3,0.0,0.0,0.0]
[1776497007291,75.28,77123.46,78.3,0.0,0.0,0.0]
[1776497011319,75.28,77122.91,78.3,0.0,0.0,0.0]
[1776497016358,75.28,77123.32,78.3,0.0,0.0,0.0]
[1776497021393,75.28,77124.52,78.3,0.0,0.0,0.0]
[1776497032470,75.28,77125.1,78.3,0.0,0.0,0.0]
[1776497035491,75.28,77122.86,78.3,0.0,0.0,0.0]
[1776497040526,75.28,77119.6,78.3,0.0,0.0,0.0]
[1776497041533,75.28,77117.8,78.3,0.0,0.0,0.0]
[1776497042540,75.28,77115.79,78.3,0.0,0.0,0.0]
[1776497045561,75.28,77109.92,78.3,0.0,0.0,0.0]
[1776497051603,75.28,77108.6,78.3,0.0,0.0,0.0]
[1776497054626,75.28,77110.52,78.3,0.0,0.0,0.0]
[1776497059661,75.28,77114.15,78.3,0.0,0.0,0.0]
[1776497064695,75.28,77113.99,78.3,0.0,0.0,0.0]
[1776497069731,75.28,77113.07,78.3,0.0,0.0,0.0]
[1776497072752,75.28,77113.39,78.3,0.0,0.0,0.0]
[1776497076779,75.28,77110.88,78.3,0.0,0.0,0.0]
[1776497081815,75.28,77110.51,78.3,0.0,0.0,0.0]
[1776497088864,75.28,77110.69,78.3,0.0,0.0,0.0]
[1776497096920,75.28,77111.58,78.3,0.0,0.0,0.0]
[1776497098934,75.28,77108.78,78.3,0.0,0.0,0.0]
[1776497099940,75.28,77106.6,78.3,0.0,0.0,0.0]
[1776497101955,75.28,77104.0,78.3,0.0,0.0,0.0]
[1776497106989,75.28,77103.22,78.3,0.0,0.0,0.0]
[1776497114040,75.28,77103.25,78.3,0.0,0.0,0.0]
[1776497120081,75.28,77103.38,78.3,0.0,0.0,0.0]
[1776497127131,75.28,77103.65,78.3,0.0,0.0,0.0]
[1776497128138,75.28,77105.51,78.3,0.0,0.0,0.0]
[1776497130152,75.28,77103.68,78.3,0.0,0.0,0.0]
[1776497132166,75.28,77103.7,78.3,0.0,0.0,0.0]
[1776497139215,75.28,77103.44,78.3,0.0,0.0,0.0]
[1776497144250,75.28,77105.15,78.3,0.0,0.0,0.0]
[1776497149284,75.28,77103.39,78.3,0.0,0.0,0.0]
[1776497154320,75.28,77102.14,78.3,0.0,0.0,0.0]
[1776497167411,75.28,77102.07,78.3,0.0,0.0,0.0]
[1776497174461,75.28,77101.93,78.3,0.0,0.0,0.0]
[1776497181510,75.28,77102.0,78.3,0.0,0.0,0.0]
[1776497187553,75.28,77102.0,78.3,0.0,0.0,0.0]
[1776497191581,75.28,77103.97,78.3,0.0,0.0,0.0]
[1776497204672,75.28,77104.04,78.3,0.0,0.0,0.0]
[1776497218770,75.28,77104.01,78.3,0.0,0.0,0.0]
[1776497228840,75.28,77104.01,78.3,0.0,0.0,0.0]
[1776497235889,75.28,77104.2,78.3,0.0,0.0,0.0]
[1776497242940,75.28,77106.9,78.3,0.0,0.0,0.0]
[1776497244954,75.28,77104.81,78.3,0.0,0.0,0.0]
[1776497249989,75.28,77105.22,78.3,0.0,0.0,0.0]
[1776497257037,75.28,77105.25,78.3,0.0,0.0,0.0]
[1776497262073,75.28,77107.39,78.3,0.0,0.0,0.0]
[1776497264087,75.28,77105.52,78.3,0.0,0.0,0.0]
[1776497273151,75.28,77105.7,78.3,0.0,0.0,0.0]
[1776497284228,75.28,77107.74,78.3,0.0,0.0,0.0]
[1776497294298,75.28,77107.23,78.3,0.0,0.0,0.0]
[1776497299334,75.28,77107.16,78.3,0.0,0.0,0.0]
[1776497307390,75.28,77107.13,78.3,0.0,0.0,0.0]
[1776497311418,75.28,77107.05,78.3,0.0,0.0,0.0]
[1776497321488,75.28,77106.64,78.3,0.0,0.0,0.0]
[1776497329547,75.28,77106.78,78.3,0.0,0.0,0.0]
[1776497342638,75.28,77109.07,78.3,0.0,0.0,0.0]
[1776497343645,75.28,77110.88,78.3,0.0,0.0,0.0]
[1776497345659,75.28,77113.02,78.3,0.0,0.0,0.0]
[1776497349686,75.28,77117.62,78.3,0.0,0.0,0.0]
[1776497350694,75.28,77120.98,78.3,0.0,0.0,0.0]
[1776497356736,75.28,77122.43,78.3,0.0,0.0,0.0]
[1776497361771,75.28,77121.95,78.3,0.0,0.0,0.0]
[1776497366806,75.28,77120.61,78.3,0.0,0.0,0.0]
[1776497371841,75.28,77120.04,78.3,0.0,0.0,0.0]
[1776497376876,75.28,77120.19,78.3,0.0,0.0,0.0]
[1776497382919,75.28,77121.52,78.3,0.0,0.0,0.0]
[1776497387953,75.28,77121.53,78.3,0.0,0.0,0.0]
[1776497390976,75.28,77118.78,78.3,0.0,0.0,0.0]
[1776497391982,75.28,77116.91,78.3,0.0,0.0,0.0]
[1776497397018,75.28,77116.8,78.3,0.0,0.0,0.0]
[1776497402053,75.28,77116.55,78.3,0.0,0.0,0.0]
[1776497405075,75.28,77111.18,78.3,0.0,0.0,0.0]
[1776497406082,75.28,77116.51,78.3,0.0,0.0,0.0]
[1776497409103,75.28,77106.95,78.3,0.0,0.0,0.0]
[1776497414138,75.28,77106.07,78.3,0.0,0.0,0.0]
[1776497419173,75.28,77106.63,78.3,0.0,0.0,0.0]
[1776497424208,75.28,77106.96,78.3,0.0,0.0,0.0]
[1776497429245,75.28,77111.37,78.3,0.0,0.0,0.0]
[1776497431907,75.28,77111.37,78.3,0.0,0.0,0.0]
[1776497437300,75.28,77114.02,78.3,0.0,0.0,0.0]
[1776497442916,75.28,77114.38,78.3,0.0,0.0,0.0]
[1776497447923,75.28,77114.93,78.3,0.0,0.0,0.0]
[1776497452929,75.28,77114.93,78.3,0.0,0.0,0.0]
[1776497457934,75.28,77114.93,78.3,0.0,0.0,0.0]
[1776497463486,75.28,77114.93,78.3,0.0,0.0,0.0]
[1776497468521,75.28,77115.15,78.3,0.0,0.0,0.0]
[1776497473556,75.28,77116.43,78.3,0.0,0.0,0.0]
[1776497478591,75.28,77115.48,78.3,0.0,0.0,0.0]
[1776497481612,75.28,77113.22,78.3,0.0,0.0,0.0]
[1776497486962,75.28,77111.88,78.3,0.0,0.0,0.0]
[1776497492689,75.28,77112.09,78.3,0.0,0.0,0.0]
[1776497497724,75.28,77113.18,78.3,0.0,0.0,0.0]
[1776497502979,75.28,77113.41,78.3,0.0,0.0,0.0]
[1776497511415,75.28,77113.21,78.3,0.0,0.0,0.0]
[1776497517865,75.28,77113.98,78.3,0.0,0.0,0.0]
[1776497517865,75.28,77113.98,78.3,0.0,0.0,0.0]
[1776497523419,75.28,77113.88,78.3,0.0,0.0,0.0]
[1776497529006,75.28,77104.19,78.3,0.0,0.0,0.0]
[1776497534011,75.28,77104.91,78.3,0.0,0.0,0.0]
[1776497539011,75.28,77104.91,78.3,0.0,0.0,0.0]
[1776497544022,75.28,77104.55,78.3,0.0,0.0,0.0]
[1776497549082,75.28,77102.67,78.3,0.0,0.0,0.0]
[1776497551096,75.28,77102.67,78.3,0.0,0.0,0.0]
[1776497553110,75.28,77100.71,78.3,0.0,0.0,0.0]
[1776497558145,75.28,77100.4,78.3,0.0,0.0,0.0]
[1776497563946,75.28,77099.1,78.3,0.0,0.0,0.0]
[1776497569049,75.28,77099.06,78.3,0.0,0.0,0.0]
[1776497574053,75.28,77099.06,78.3,0.0,0.0,0.0]
[1776497579292,75.28,77099.31,78.3,0.0,0.0,0.0]
[1776497585062,75.28,77099.3,78.3,0.0,0.0,0.0]
[1776497589363,75.28,77102.5,78.3,0.0,0.0,0.0]
[1776497595072,75.28,77102.38,78.3,0.0,0.0,0.0]
[1776497597419,75.28,77100.41,78.3,0.0,0.0,0.0]
[1776497603080,75.28,77101.0,78.3,0.0,0.0,0.0]
[1776497608085,75.28,77101.34,78.3,0.0,0.0,0.0]
[1776497611517,75.28,77101.31,78.3,0.0,0.0,0.0]
[1776497616555,75.28,77102.71,78.3,0.0,0.0,0.0]
[1776497621589,75.28,77103.19,78.3,0.0,0.0,0.0]
[1776497627632,75.28,77103.16,78.3,0.0,0.0,0.0]
[1776497633112,75.28,77103.13,78.3,0.0,0.0,0.0]
[1776497638116,75.28,77103.13,78.3,0.0,0.0,0.0]
[1776497643122,75.28,77102.95,78.3,0.0,0.0,0.0]
[1776497652463,75.28,77102.96,78.3,0.0,0.0,0.0]
[1776497661466,75.28,77102.96,78.3,0.0,0.0,0.0]
[1776497666909,75.28,77102.96,78.3,0.0,0.0,0.0]
[1776497671154,75.28,77102.96,78.3,0.0,0.0,0.0]
[1776497676980,75.28,77102.96,78.3,0.0,0.0,0.0]
[1776497682015,75.28,77102.96,78.3,0.0,0.0,0.0]
[1776497691458,75.28,77102.59,78.3,0.0,0.0,0.0]
[1776497697180,75.28,77102.59,78.3,0.0,0.0,0.0]
[1776497703162,75.28,77102.59,78.3,0.0,0.0,0.0]
[1776497708191,75.28,77101.48,78.3,0.0,0.0,0.0]
[1776497713197,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776497718201,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776497724150,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776497729212,75.28,77101.42,78.3,0.0,0.0,0.0]
[1776497731214,75.28,77101.42,78.3,0.0,0.0,0.0]
[1776497737220,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776497742225,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776497747230,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776497752235,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776497757240,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776497762577,75.28,77101.39,78.3,0.0,0.0,0.0]
[1776497768251,75.28,77101.02,78.3,0.0,0.0,0.0]
[1776497774257,75.28,77101.02,78.3,0.0,0.0,0.0]
[1776497779262,75.28,77101.02,78.3,0.0,0.0,0.0]
[1776497784267,75.28,77101.3,78.3,0.0,0.0,0.0]
[1776497789272,75.28,77101.27,78.3,0.0,0.0,0.0]
[1776497791780,75.28,77101.27,78.3,0.0,0.0,0.0]
[1776497797281,75.28,77101.36,78.3,0.0,0.0,0.0]
[1776497802859,75.28,77101.36,78.3,0.0,0.0,0.0]
[1776497808293,75.28,77100.44,78.3,0.0,0.0,0.0]
[1776497813934,75.28,77100.44,78.3,0.0,0.0,0.0]
[1776497819977,75.28,77100.53,78.3,0.0,0.0,0.0]
[1776497825309,75.28,77100.55,78.3,0.0,0.0,0.0]
[1776497831058,75.28,77100.55,78.3,0.0,0.0,0.0]
[1776497833072,75.28,77095.06,78.3,0.0,0.0,0.0]
[1776497839121,75.28,77095.19,78.3,0.0,0.0,0.0]
[1776497844330,75.28,77095.61,78.3,0.0,0.0,0.0]
[1776497851205,75.28,77095.4,78.3,0.0,0.0,0.0]
[1776497856532,75.28,77095.58,78.3,0.0,0.0,0.0]
[1776497862347,75.28,77095.58,78.3,0.0,0.0,0.0]
[1776497868353,75.28,77095.58,78.3,0.0,0.0,0.0]
[1776497873358,75.28,77095.58,78.3,0.0,0.0,0.0]
[1776497878363,75.28,77095.58,78.3,0.0,0.0,0.0]
[1776497883368,75.28,77095.52,78.3,0.0,0.0,0.0]
[1776497888465,75.28,77095.39,78.3,0.0,0.0,0.0]
[1776497892492,75.28,77081.13,78.3,0.0,0.0,0.0]
[1776497897528,75.28,77080.24,78.3,0.0,0.0,0.0]
[1776497903570,75.28,77080.62,78.3,0.0,0.0,0.0]
[1776497904576,75.28,77082.5,78.3,0.0,0.0,0.0]
[1776497909612,75.28,77081.19,78.3,0.0,0.0,0.0]
[1776497911626,75.28,77081.19,78.3,0.0,0.0,0.0]
[1776497916660,75.28,77081.69,78.3,0.0,0.0,0.0]
[1776497922407,75.28,77082.4,78.3,0.0,0.0,0.0]
[1776497927413,75.28,77082.28,78.3,0.0,0.0,0.0]
[1776497932774,75.28,77082.04,78.3,0.0,0.0,0.0]
[1776497938345,75.28,77082.47,78.3,0.0,0.0,0.0]
[1776497943851,75.28,77083.02,78.3,0.0,0.0,0.0]
[1776497949435,75.28,77081.98,78.3,0.0,0.0,0.0]
[1776497954928,75.28,77081.81,78.3,0.0,0.0,0.0]
[1776497956942,75.28,77080.24,78.3,0.0,0.0,0.0]
[1776497961977,75.28,77079.76,78.3,0.0,0.0,0.0]
[1776497967012,75.28,77078.47,78.3,0.0,0.0,0.0]
[1776497971042,75.28,77078.29,78.3,0.0,0.0,0.0]
[1776497977093,75.28,77077.18,78.3,0.0,0.0,0.0]
[1776497982473,75.28,77077.31,78.3,0.0,0.0,0.0]
[1776497989177,75.28,77076.39,78.3,0.0,0.0,0.0]
[1776497990184,75.28,77072.43,78.3,0.0,0.0,0.0]
[1776497995221,75.28,77072.44,78.3,0.0,0.0,0.0]
[1776497997236,75.28,77069.99,78.3,0.0,0.0,0.0]
[1776498002271,75.28,77069.88,78.3,0.0,0.0,0.0]
[1776498007305,75.28,77069.19,78.3,0.0,0.0,0.0]
[1776498012584,75.28,77068.99,78.3,0.0,0.0,0.0]
[1776498021587,75.28,77068.99,78.3,0.0,0.0,0.0]
[1776498027445,75.28,77068.67,78.3,0.0,0.0,0.0]
[1776498028453,75.28,77065.38,78.3,0.0,0.0,0.0]
[1776498031524,75.28,77065.38,78.3,0.0,0.0,0.0]
[1776498032481,75.28,77066.87,78.3,0.0,0.0,0.0]
[1776498037516,75.28,77066.96,78.3,0.0,0.0,0.0]
[1776498042551,75.28,77066.76,78.3,0.0,0.0,0.0]
[1776498047586,75.28,77066.65,78.3,0.0,0.0,0.0]
[1776498053546,75.28,77066.67,78.3,0.0,0.0,0.0]
[1776498058663,75.28,77066.56,78.3,0.0,0.0,0.0]
[1776498063698,75.28,77065.87,78.3,0.0,0.0,0.0]
[1776498064705,75.28,77063.65,78.3,0.0,0.0,0.0]
[1776498068733,75.28,77059.02,78.3,0.0,0.0,0.0]
[1776498073768,75.28,77058.21,78.3,0.0,0.0,0.0]
[1776498079570,75.28,77058.31,78.3,0.0,0.0,0.0]
[1776498084575,75.28,77059.06,78.3,0.0,0.0,0.0]
[1776498089880,75.28,77058.23,78.3,0.0,0.0,0.0]
[1776498091894,75.28,77058.23,78.3,0.0,0.0,0.0]
[1776498092901,75.28,77052.7,78.3,0.0,0.0,0.0]
[1776498097935,75.28,77052.91,78.3,0.0,0.0,0.0]
[1776498100957,75.28,77054.52,78.3,0.0,0.0,0.0]
[1776498105992,75.28,77053.63,78.3,0.0,0.0,0.0]
[1776498111027,75.28,77052.39,78.3,0.0,0.0,0.0]
[1776498117069,75.28,77050.32,78.3,0.0,0.0,0.0]
[1776498122104,75.28,77050.72,78.3,0.0,0.0,0.0]
[1776498125125,75.28,77046.79,78.3,0.0,0.0,0.0]
[1776498130160,75.28,77045.62,78.3,0.0,0.0,0.0]
[1776498135195,75.28,77045.97,78.3,0.0,0.0,0.0]
[1776498137209,75.28,77050.16,78.3,0.0,0.0,0.0]
[1776498143251,75.28,77050.12,78.3,0.0,0.0,0.0]
[1776498148291,75.28,77049.47,78.3,0.0,0.0,0.0]
[1776498149298,75.28,77047.89,78.3,0.0,0.0,0.0]
[1776498153326,75.28,77047.89,78.3,0.0,0.0,0.0]
[1776498158361,75.28,77048.04,78.3,0.0,0.0,0.0]
[1776498163396,75.28,77047.98,78.3,0.0,0.0,0.0]
[1776498166417,75.28,77037.43,78.3,0.0,0.0,0.0]
[1776498171452,75.28,77037.57,78.3,0.0,0.0,0.0]
[1776498176487,75.28,77037.48,78.3,0.0,0.0,0.0]
[1776498177494,75.28,77038.88,78.3,0.0,0.0,0.0]
[1776498182529,75.28,77038.85,78.3,0.0,0.0,0.0]
[1776498187564,75.28,77039.12,78.3,0.0,0.0,0.0]
[1776498189578,75.28,77040.39,78.3,0.0,0.0,0.0]
[1776498192687,75.28,77041.72,78.3,0.0,0.0,0.0]
[1776498196627,75.28,77043.32,78.3,0.0,0.0,0.0]
[1776498201663,75.28,77044.08,78.3,0.0,0.0,0.0]
[1776498206698,75.28,77043.9,78.3,0.0,0.0,0.0]
[1776498211707,75.28,77042.89,78.3,0.0,0.0,0.0]
[1776498216768,75.28,77042.17,78.3,0.0,0.0,0.0]
[1776498221803,75.28,77042.4,78.3,0.0,0.0,0.0]
[1776498226838,75.28,77042.39,78.3,0.0,0.0,0.0]
[1776498231873,75.28,77042.35,78.3,0.0,0.0,0.0]
[1776498236908,75.28,77049.38,78.3,0.0,0.0,0.0]
[1776498240935,75.28,77047.84,78.3,0.0,0.0,0.0]
[1776498246742,75.28,77047.36,78.3,0.0,0.0,0.0]
[1776498252017,75.28,77047.25,78.3,0.0,0.0,0.0]
[1776498256752,75.28,77045.66,78.3,0.0,0.0,0.0]
[1776498262088,75.28,77045.66,78.3,0.0,0.0,0.0]
[1776498268130,75.28,77044.8,78.3,0.0,0.0,0.0]
[1776498271151,75.28,77044.55,78.3,0.0,0.0,0.0]
[1776498277193,75.28,77044.38,78.3,0.0,0.0,0.0]
[1776498282228,75.28,77044.31,78.3,0.0,0.0,0.0]
[1776498287698,75.28,77044.17,78.3,0.0,0.0,0.0]
[1776498292788,75.28,77044.08,78.3,0.0,0.0,0.0]
[1776498298344,75.28,77044.08,78.3,0.0,0.0,0.0]
[1776498301365,75.28,77069.32,78.3,0.0,0.0,0.0]
[1776498304801,75.28,77066.31,78.3,0.0,0.0,0.0]
[1776498310428,75.28,77066.12,78.3,0.0,0.0,0.0]
[1776498315462,75.28,77065.35,78.3,0.0,0.0,0.0]
[1776498320498,75.28,77064.51,78.3,0.0,0.0,0.0]
[1776498325533,75.28,77063.31,78.3,0.0,0.0,0.0]
[1776498329561,75.28,77053.83,78.3,0.0,0.0,0.0]
[1776498331575,75.28,77053.83,78.3,0.0,0.0,0.0]
[1776498333589,75.28,77051.42,78.3,0.0,0.0,0.0]
[1776498337617,75.28,77040.4,78.3,0.0,0.0,0.0]
[1776498341646,75.28,77049.08,78.3,0.0,0.0,0.0]
[1776498345674,75.28,77053.0,78.3,0.0,0.0,0.0]
[1776498349702,75.28,77058.36,78.3,0.0,0.0,0.0]
[1776498354737,75.28,77058.67,78.3,0.0,0.0,0.0]
[1776498359772,75.28,77057.88,78.3,0.0,0.0,0.0]
[1776498364810,75.28,77057.8,78.3,0.0,0.0,0.0]
[1776498368837,75.28,77055.63,78.3,0.0,0.0,0.0]
[1776498372867,75.28,77054.4,78.3,0.0,0.0,0.0]
[1776498376895,75.28,77052.63,78.3,0.0,0.0,0.0]
[1776498382937,75.28,77052.12,78.3,0.0,0.0,0.0]
[1776498387971,75.28,77052.23,78.3,0.0,0.0,0.0]
[1776498392000,75.28,77052.27,78.3,0.0,0.0,0.0]
[1776498397035,75.28,77052.35,78.3,0.0,0.0,0.0]
[1776498402070,75.28,77052.12,78.3,0.0,0.0,0.0]
[1776498408112,75.28,77052.14,78.3,0.0,0.0,0.0]
[1776498413957,75.28,77052.4,78.3,0.0,0.0,0.0]
[1776498418962,75.28,77052.13,78.3,0.0,0.0,0.0]
[1776498424224,75.28,77052.17,78.3,0.0,0.0,0.0]
[1776498429259,75.28,77052.29,78.3,0.0,0.0,0.0]
[1776498434294,75.28,77052.21,78.3,0.0,0.0,0.0]
[1776498439329,75.28,77052.24,78.3,0.0,0.0,0.0]
[1776498444364,75.28,77052.31,78.3,0.0,0.0,0.0]
[1776498449399,75.28,77047.2,78.3,0.0,0.0,0.0]
[1776498454999,75.28,77047.04,78.3,0.0,0.0,0.0]
[1776498460004,75.28,77047.1,78.3,0.0,0.0,0.0]
[1776498465511,75.28,77047.16,78.3,0.0,0.0,0.0]
[1776498470546,75.28,77045.94,78.3,0.0,0.0,0.0]
[1776498476588,75.28,77045.88,78.3,0.0,0.0,0.0]
[1776498481623,75.28,77045.96,78.3,0.0,0.0,0.0]
[1776498487665,75.28,77046.08,78.3,0.0,0.0,0.0]
[1776498492700,75.28,77046.21,78.3,0.0,0.0,0.0]
[1776498497742,75.28,77045.71,78.3,0.0,0.0,0.0]
[1776498502776,75.28,77045.67,78.3,0.0,0.0,0.0]
[1776498507812,75.28,77045.48,78.3,0.0,0.0,0.0]
[1776498512851,75.28,77045.3,78.3,0.0,0.0,0.0]
[1776498517887,75.28,77045.32,78.3,0.0,0.0,0.0]
[1776498523014,75.28,77045.2,78.3,0.0,0.0,0.0]
[1776498528964,75.28,77045.06,78.3,0.0,0.0,0.0]
[1776498533999,75.28,77045.06,78.3,0.0,0.0,0.0]
[1776498539033,75.28,77045.07,78.3,0.0,0.0,0.0]
[1776498544072,75.28,77045.08,78.3,0.0,0.0,0.0]
[1776498549107,75.28,77043.47,78.3,0.0,0.0,0.0]
[1776498554141,75.28,77043.39,78.3,0.0,0.0,0.0]
[1776498559176,75.28,77042.78,78.3,0.0,0.0,0.0]
[1776498564212,75.28,77041.59,78.3,0.0,0.0,0.0]
[1776498570254,75.28,77040.95,78.3,0.0,0.0,0.0]
[1776498575293,75.28,77040.87,78.3,0.0,0.0,0.0]
[1776498580328,75.28,77040.92,78.3,0.0,0.0,0.0]
[1776498585363,75.28,77039.8,78.3,0.0,0.0,0.0]
[1776498591405,75.28,77039.84,78.3,0.0,0.0,0.0]
[1776498597099,75.28,77039.01,78.3,0.0,0.0,0.0]
[1776498602482,75.28,77039.01,78.3,0.0,0.0,0.0]
[1776498607517,75.28,77038.72,78.3,0.0,0.0,0.0]
[1776498613559,75.28,77038.55,78.3,0.0,0.0,0.0]
[1776498618594,75.28,77038.55,78.3,0.0,0.0,0.0]
[1776498624635,75.28,77037.81,78.3,0.0,0.0,0.0]
[1776498629670,75.28,77037.3,78.3,0.0,0.0,0.0]
[1776498634706,75.28,77036.97,78.3,0.0,0.0,0.0]
[1776498639741,75.28,77036.32,78.3,0.0,0.0,0.0]
[1776498644776,75.28,77035.61,78.3,0.0,0.0,0.0]
[1776498652844,75.28,77035.01,78.3,0.0,0.0,0.0]
[1776498657879,75.28,77033.94,78.3,0.0,0.0,0.0]
[1776498662914,75.28,77033.02,78.3,0.0,0.0,0.0]
[1776498667949,75.28,77032.79,78.3,0.0,0.0,0.0]
[1776498672984,75.28,77032.22,78.3,0.0,0.0,0.0]
[1776498678020,75.28,77032.05,78.3,0.0,0.0,0.0]
[1776498683055,75.28,77030.87,78.3,0.0,0.0,0.0]
[1776498688089,75.28,77029.81,78.3,0.0,0.0,0.0]
[1776498693125,75.28,77028.02,78.3,0.0,0.0,0.0]
[1776498698160,75.28,77027.39,78.3,0.0,0.0,0.0]
[1776498703196,75.28,77028.51,78.3,0.0,0.0,0.0]
[1776498708231,75.28,77028.79,78.3,0.0,0.0,0.0]
[1776498713266,75.28,77029.67,78.3,0.0,0.0,0.0]
[1776498718301,75.28,77026.96,78.3,0.0,0.0,0.0]
[1776498723339,75.28,77023.58,78.3,0.0,0.0,0.0]
[1776498728374,75.28,77020.94,78.3,0.0,0.0,0.0]
[1776498733409,75.28,77019.22,78.3,0.0,0.0,0.0]
[1776498738444,75.28,77019.83,78.3,0.0,0.0,0.0]
[1776498743479,75.28,77020.76,78.3,0.0,0.0,0.0]
[1776498748514,75.28,77023.1,78.3,0.0,0.0,0.0]
[1776498753551,75.28,77023.26,78.3,0.0,0.0,0.0]
[1776498758585,75.28,77023.13,78.3,0.0,0.0,0.0]
[1776498763621,75.28,77022.53,78.3,0.0,0.0,0.0]
[1776498768656,75.28,77022.43,78.3,0.0,0.0,0.0]
[1776498774698,75.28,77022.37,78.3,0.0,0.0,0.0]
[1776498779733,75.28,77022.88,78.3,0.0,0.0,0.0]
[1776498785775,75.28,77022.74,78.3,0.0,0.0,0.0]
[1776498790810,75.28,77022.71,78.3,0.0,0.0,0.0]
[1776498795849,75.28,77023.34,78.3,0.0,0.0,0.0]
[1776498801888,75.28,77023.52,78.3,0.0,0.0,0.0]
[1776498806922,75.28,77023.63,78.3,0.0,0.0,0.0]
[1776498811958,75.28,77026.77,78.3,0.0,0.0,0.0]
[1776498818002,75.28,77027.47,78.3,0.0,0.0,0.0]
[1776498823049,75.28,77028.71,78.3,0.0,0.0,0.0]
[1776498828087,75.28,77030.21,78.3,0.0,0.0,0.0]
[1776498834128,75.28,77030.7,78.3,0.0,0.0,0.0]
[1776498840171,75.28,77032.29,78.3,0.0,0.0,0.0]
[1776498845206,75.28,77032.42,78.3,0.0,0.0,0.0]
[1776498850241,75.28,77032.44,78.3,0.0,0.0,0.0]
[1776498855277,75.28,77033.03,78.3,0.0,0.0,0.0]
[1776498860313,75.28,77032.97,78.3,0.0,0.0,0.0]
[1776498866354,75.28,77030.65,78.3,0.0,0.0,0.0]
[1776498871389,75.28,77030.36,78.3,0.0,0.0,0.0]
[1776498876425,75.28,77030.82,78.3,0.0,0.0,0.0]
[1776498881459,75.28,77030.88,78.3,0.0,0.0,0.0]
[1776498887502,75.28,77030.88,78.3,0.0,0.0,0.0]
[1776498892537,75.28,77030.95,78.3,0.0,0.0,0.0]
[1776498897572,75.28,77030.96,78.3,0.0,0.0,0.0]
[1776498902607,75.28,77030.96,78.3,0.0,0.0,0.0]
[1776498907642,75.28,77030.71,78.3,0.0,0.0,0.0]
[1776498912901,75.28,77030.52,78.3,0.0,0.0,0.0]
[1776498921904,75.28,77030.34,78.3,0.0,0.0,0.0]
[1776498928792,75.28,77030.34,78.3,0.0,0.0,0.0]
[1776498933827,75.28,77030.25,78.3,0.0,0.0,0.0]
[1776498940875,75.28,77030.26,78.3,0.0,0.0,0.0]
[1776498942889,75.28,77030.3,78.3,0.0,0.0,0.0]
[1776498947925,75.28,77030.3,78.3,0.0,0.0,0.0]
[1776498953967,75.28,77030.17,78.3,0.0,0.0,0.0]
[1776498959002,75.28,77029.93,78.3,0.0,0.0,0.0]
[1776498964037,75.28,77029.58,78.3,0.0,0.0,0.0]
[1776498969072,75.28,77029.32,78.3,0.0,0.0,0.0]
[1776498974107,75.28,77029.13,78.3,0.0,0.0,0.0]
[1776498979142,75.28,77029.1,78.3,0.0,0.0,0.0]
[1776498984177,75.28,77028.91,78.3,0.0,0.0,0.0]
[1776498989212,75.28,77028.51,78.3,0.0,0.0,0.0]
[1776498997268,75.28,77028.35,78.3,0.0,0.0,0.0]
[1776499002303,75.28,77029.31,78.3,0.0,0.0,0.0]
[1776499008345,75.28,77029.3,78.3,0.0,0.0,0.0]
[1776499013380,75.28,77029.18,78.3,0.0,0.0,0.0]
[1776499018415,75.28,77028.89,78.3,0.0,0.0,0.0]
[1776499023450,75.28,77028.9,78.3,0.0,0.0,0.0]
[1776499028484,75.28,77028.91,78.3,0.0,0.0,0.0]
[1776499039561,75.28,77028.92,78.3,0.0,0.0,0.0]
[1776499044596,75.28,77029.91,78.3,0.0,0.0,0.0]
[1776499049632,75.28,77029.88,78.3,0.0,0.0,0.0]
[1776499054668,75.28,77030.76,78.3,0.0,0.0,0.0]
[1776499059702,75.28,77032.08,78.3,0.0,0.0,0.0]
[1776499064740,75.28,77032.69,78.3,0.0,0.0,0.0]
[1776499069774,75.28,77032.76,78.3,0.0,0.0,0.0]
[1776499074808,75.28,77033.06,78.3,0.0,0.0,0.0]
[1776499080851,75.28,77033.26,78.3,0.0,0.0,0.0]
[1776499085886,75.28,77033.24,78.3,0.0,0.0,0.0]
[1776499091928,75.28,77033.27,78.3,0.0,0.0,0.0]
[1776499098977,75.28,77033.28,78.3,0.0,0.0,0.0]
[1776499105019,75.28,77033.27,78.3,0.0,0.0,0.0]
[1776499110054,75.28,77033.26,78.3,0.0,0.0,0.0]
[1776499115089,75.28,77033.16,78.3,0.0,0.0,0.0]
[1776499121132,75.28,77033.13,78.3,0.0,0.0,0.0]
[1776499126166,75.28,77033.13,78.3,0.0,0.0,0.0]
[1776499131202,75.28,77033.11,78.3,0.0,0.0,0.0]
[1776499138251,75.28,77033.12,78.3,0.0,0.0,0.0]
[1776499144293,75.28,77033.12,78.3,0.0,0.0,0.0]
[1776499149328,75.28,77033.12,78.3,0.0,0.0,0.0]
[1776499155370,75.28,77033.14,78.3,0.0,0.0,0.0]
[1776499160405,75.28,77033.15,78.3,0.0,0.0,0.0]
[1776499165441,75.28,77033.19,78.3,0.0,0.0,0.0]
[1776499170476,75.28,77033.19,78.3,0.0,0.0,0.0]
[1776499176518,75.28,77033.18,78.3,0.0,0.0,0.0]
[1776499181553,75.28,77033.18,78.3,0.0,0.0,0.0]
[1776499186588,75.28,77033.19,78.3,0.0,0.0,0.0]
[1776499191623,75.28,77033.23,78.3,0.0,0.0,0.0]
[1776499196665,75.28,77033.23,78.3,0.0,0.0,0.0]
[1776499201261,75.28,77033.23,78.3,0.0,0.0,0.0]
[1776499200081,75.28,77033.23,0.0,0.0,0.0,0.0]
[1776499211880,75.28,77033.23,0.0,0.0,0.0,0.0]